全友 (2305)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
483張
產業
上市電腦週邊類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	21.88	0	0.00	21.95	2	1,389	0.14%
2024/05/03	1	22.15	1	22.50	22.00	0	1,381	0.00%
2024/05/02	1.1	22.19	0	0.00	22.25	1.1	1,382	0.08%
2024/04/30	0.9	22.00	1	22.50	22.10	-0.1	1,390	0.00%
2024/04/29	1	22.10	2	22.38	22.10	-1	1,388	-0.07%
2024/04/26	5	22.08	0	0.00	22.00	5	1,384	0.36%
2024/04/23	1	21.80	0	0.00	21.75	1	1,393	0.07%
2024/04/16	2	22.70	0	0.00	22.70	2	1,408	0.14%
2024/04/15	6	23.55	0	0.00	23.20	6	1,397	0.43%
2024/04/12	1	24.25	1.2	24.22	24.15	-0.2	1,391	-0.01%
2024/04/09	2	24.35	5	24.65	24.55	-3	1,392	-0.22%
2024/04/03	0	0.00	1	25.00	24.75	-1	1,386	-0.07%
2024/04/02	0	0.00	1	25.50	25.15	-1	1,388	-0.07%
2024/04/01	0	0.00	1	25.05	24.80	-1	1,379	-0.07%
2024/03/29	1	24.85	0	0.00	24.35	1	1,366	0.07%
2024/03/26	1	24.75	1	24.50	24.05	0	1,338	0.00%
2024/03/22	1	24.00	0	0.00	24.10	1	1,327	0.08%
2024/03/20	1	25.40	0	0.00	24.85	1	1,326	0.08%
2024/03/19	1	24.55	0	0.00	24.40	1	1,313	0.08%
2024/03/12	6	26.70	0	0.00	26.65	6	1,255	0.48%
2024/03/11	1	25.80	1	25.55	25.35	0	1,233	0.00%
2024/03/08	0	0.00	2	26.00	25.65	-2	1,224	-0.16%
2024/03/05	6	28.93	0	0.00	27.75	6	1,077	0.56%
2024/03/04	3	28.10	2	28.50	29.45	1	985	0.10%
2024/03/01	0	0.00	2	28.70	28.70	-2	716	-0.28%
2024/02/29	1	26.25	3	26.12	26.10	-2	658	-0.30%
2024/02/27	1	25.75	1	26.20	26.00	0	641	0.00%
2024/02/26	1	24.50	16	25.70	25.60	-15	595	-2.52%
2024/02/19	1	23.80	0	0.00	23.75	1	575	0.17%
2024/02/16	0	0.00	1	24.20	24.05	-1	594	-0.17%
2024/02/15	0	0.00	11	23.51	23.70	-11	603	-1.82%
2024/02/05	2	22.25	0	0.00	22.20	2	590	0.34%
2024/02/02	1	22.65	2	22.60	22.75	-1	653	-0.15%
2024/01/31	2	22.25	0	0.00	22.25	2	724	0.28%
2024/01/30	2	22.55	2	22.95	22.55	0	767	0.00%
2024/01/26	2	22.60	2	22.95	22.50	0	829	0.00%
2024/01/25	2	22.75	2	23.05	22.75	0	876	0.00%
2024/01/19	0	0.00	2	22.60	22.45	-2	1,168	-0.17%
2024/01/17	4	22.43	2	22.95	22.10	2	1,398	0.14%
2024/01/15	2	22.65	0	0.00	22.65	2	1,800	0.11%
2024/01/11	14	23.07	18	23.19	22.60	-4	1,908	-0.21%
2024/01/10	0	0.00	4	22.10	22.15	-4	1,893	-0.21%
2024/01/09	2	21.60	0	0.00	21.55	2	1,900	0.11%
2024/01/08	2	22.00	0	0.00	21.95	2	1,916	0.10%
2024/01/04	2	22.35	0	0.00	22.30	2	1,974	0.10%
2023/12/28	1	22.75	1	22.90	22.80	0	1,981	0.00%
2023/12/27	0	0.00	2	22.70	22.50	-2	1,980	-0.10%
2023/12/21	2	22.35	10	22.40	22.45	-8	2,002	-0.40%
2023/12/20	5	22.70	10	22.67	22.55	-5	2,020	-0.25%
2023/12/19	2	22.70	0	0.00	22.55	2	2,036	0.10%
2023/12/18	4	23.24	4	23.43	22.95	0	2,038	0.00%
2023/12/15	10	22.95	15	22.99	23.20	-5	2,039	-0.25%
2023/12/14	2	22.70	2	23.05	22.65	0	2,041	0.00%
2023/12/12	2	22.70	2	23.05	22.65	0	2,069	0.00%
2023/12/11	0	0.00	2	22.95	22.90	-2	2,074	-0.10%
2023/12/07	2	22.35	0	0.00	22.25	2	2,068	0.10%
2023/12/06	0	0.00	2	22.70	22.50	-2	2,065	-0.10%
2023/12/05	6	22.40	6	22.53	22.35	0	2,061	0.00%
2023/12/04	1	23.35	0	0.00	23.05	1	2,049	0.05%
2023/11/29	3	23.28	0	0.00	23.00	3	2,040	0.15%
2023/11/28	0	0.00	10	23.06	23.20	-10	2,032	-0.49%
2023/11/23	5	23.60	0	0.00	23.70	5	2,005	0.25%
2023/11/21	2	23.93	0	0.00	23.75	2	1,980	0.10%
2023/11/20	4	23.90	5	23.87	23.95	-1	1,967	-0.05%
2023/11/17	1	23.65	0	0.00	23.65	1	1,956	0.05%
2023/11/15	1	24.05	3	23.92	23.75	-2	1,917	-0.10%
2023/11/14	3	23.68	0	0.00	23.55	3	1,890	0.16%
2023/11/13	2	24.45	2	24.80	24.35	0	1,863	0.00%
2023/11/10	21	25.42	20	25.87	24.65	1	1,838	0.05%
2023/11/09	2	25.25	10	25.30	25.25	-8	1,779	-0.45%
2023/11/08	12	25.00	12	25.15	24.85	0	1,760	0.00%
2023/11/07	13	24.92	10	25.02	24.70	3	1,812	0.17%
2023/11/06	5	24.48	4.2	24.59	24.60	0.8	1,816	0.04%
2023/11/03	8	24.50	8	24.60	24.10	0	1,790	0.00%
2023/10/31	9	25.54	14	25.96	24.45	-5	1,667	-0.30%
2023/10/27	11	25.87	9	26.75	25.25	2	1,562	0.13%
2023/10/26	10	25.35	3	25.57	24.90	7	1,412	0.50%
2023/10/25	12	25.98	1	26.00	25.75	11	1,324	0.83%
2023/10/24	6	24.24	4	25.20	26.60	2	1,173	0.17%
2023/10/23	10	25.32	32.5	25.19	24.20	-22.5	984	-2.29%
2023/10/20	36	24.82	1	25.40	25.40	35	752	4.65%
2023/10/18	1	22.80	0	0.00	22.30	1	636	0.16%
2023/10/16	1	23.00	0	0.00	22.50	1	620	0.16%
2023/10/12	1	23.20	2.9	23.20	23.20	-1.9	580	-0.33%
2023/09/26	0	0.00	2	23.05	23.00	-2	540	-0.37%
2023/09/22	0	0.00	2	23.10	22.95	-2	519	-0.39%
2023/09/20	2	22.60	0	0.00	22.00	2	501	0.40%
2023/09/19	1	23.00	0	0.00	22.60	1	494	0.20%
2023/09/15	3	21.40	4	21.59	21.90	-1	480	-0.21%
2023/09/14	1	20.90	1	21.15	21.10	0	474	0.00%
2023/09/13	0	0.00	1	20.50	20.50	-1	500	-0.20%
2023/09/01	0	0.00	0.5	19.95	20.05	-0.5	648	-0.07%
2023/08/30	1	19.80	0	0.00	20.20	1	654	0.15%
2023/08/22	0	0.00	0.3	19.85	19.90	-0.3	670	-0.04%
2023/08/18	0	0.00	4	20.35	20.25	-4	726	-0.55%
2023/08/14	0	0.00	1	20.05	20.25	-1	779	-0.13%
2023/08/11	3	22.03	3.5	21.80	21.50	-0.5	759	-0.07%
2023/08/10	0	0.00	2	21.93	22.05	-2	670	-0.30%
2023/08/01	0	0.00	0.1	21.25	21.30	-0.1	613	-0.02%
2023/07/31	0	0.00	1	21.55	21.40	-1	613	-0.16%
2023/07/28	1	21.45	0	0.00	21.45	1	612	0.16%
2023/07/24	0	0.00	0	21.05	21.05	0	615	0.00%
2023/07/21	1	22.10	0	0.00	21.90	1	616	0.16%
2023/07/20	0	0.00	1	22.85	22.45	-1	622	-0.16%
2023/07/18	2	22.10	0	0.00	21.70	2	613	0.33%
2023/07/14	1	21.35	0	0.00	21.50	1	613	0.16%
2023/07/07	0	0.00	3	22.75	22.60	-3	612	-0.49%
2023/07/03	1	23.80	0	0.00	23.55	1	607	0.16%
2023/06/21	1	24.65	0	0.00	24.70	1	606	0.17%
2023/06/20	2	24.05	0	0.00	24.10	2	591	0.34%
2023/06/19	1	25.30	7	24.84	24.50	-6	599	-1.00%
2023/06/16	0	0.00	1	23.90	23.65	-1	592	-0.17%
2023/06/15	0	0.00	1	24.05	23.90	-1	599	-0.17%
2023/06/14	3	24.00	3	24.08	24.15	0	597	0.00%
2023/06/13	8	24.67	0	0.00	24.55	8	596	1.34%
2023/06/12	0	0.00	3	23.70	24.75	-3	517	-0.58%
2023/06/08	2	22.60	0	0.00	22.50	2	478	0.42%
2023/06/02	6	23.28	6	23.35	23.25	0	560	0.00%
2023/05/23	0	0.00	19	23.82	24.40	-19	689	-2.75%
2023/05/22	2	22.05	4	22.43	22.20	-2	645	-0.31%
2023/05/19	2	21.90	0.1	21.65	21.80	1.9	645	0.29%
2023/05/18	2	22.25	6	22.27	22.30	-4	646	-0.62%
2023/05/17	0	0.00	2	21.65	21.75	-2	639	-0.31%
2023/05/15	0	0.00	2	21.25	21.25	-2	645	-0.31%
2023/05/12	3	21.05	0	0.00	21.10	3	652	0.46%
2023/05/11	3	21.05	0	0.00	20.95	3	656	0.46%
2023/05/10	0	0.00	1	21.60	21.50	-1	656	-0.15%
2023/05/09	6	21.45	0	0.00	21.20	6	658	0.91%
2023/05/08	0	0.00	1	22.15	22.00	-1	655	-0.15%
2023/05/04	0	0.00	2	22.25	22.30	-2	670	-0.30%
2023/05/03	4	22.00	1	21.80	22.00	3	674	0.44%
2023/04/28	1	22.60	2	22.60	22.55	-1	682	-0.15%
2023/04/25	8	22.28	1	22.60	22.25	7	679	1.03%
2023/04/20	2	24.15	2	24.50	23.90	0	682	0.00%
2023/04/18	2	24.05	0	0.00	24.00	2	684	0.29%
2023/04/14	0	0.00	1	24.30	24.25	-1	693	-0.14%
2023/04/13	2	24.55	0	0.00	24.50	2	698	0.29%
2023/04/12	0	0.00	4	24.83	24.95	-4	701	-0.57%
2023/04/11	2	24.20	4	24.40	24.40	-2	698	-0.29%
2023/04/10	8	24.26	2	24.40	24.20	6	702	0.85%
2023/03/28	4	24.95	0	0.00	24.95	4	781	0.51%
2023/03/27	3	26.05	3	25.75	25.65	0	790	0.00%
2023/03/24	1	25.90	0	0.00	25.95	1	805	0.12%
2023/03/22	2	25.85	3	26.15	25.70	-1	813	-0.12%
2023/03/21	0	0.00	4	25.85	25.95	-4	813	-0.49%
2023/03/20	0	0.00	6	24.87	24.80	-6	798	-0.75%
2023/03/17	12	24.10	6	24.30	24.10	6	801	0.75%
2023/03/14	4	25.10	0	0.00	25.05	4	854	0.47%
2023/03/13	1	25.20	5	25.15	25.30	-4	872	-0.46%
2023/03/10	1	25.30	0	0.00	25.75	1	894	0.11%
2023/03/09	2	26.00	4	26.58	26.00	-2	912	-0.22%
2023/03/08	4	26.00	5	26.60	25.85	-1	921	-0.11%
2023/03/07	4	27.00	1	26.80	26.55	3	937	0.32%
2023/03/06	10	26.89	0	0.00	27.50	10	956	1.05%
2023/03/03	5	25.07	1	25.45	25.75	4	900	0.44%
2023/03/02	0	0.00	20	23.48	23.45	-20	951	-2.10%
2023/02/24	0	0.00	5	23.50	23.65	-5	1,063	-0.47%
2023/02/23	10	24.15	0	0.00	24.10	10	1,132	0.88%
2023/02/22	1	24.15	1	24.20	24.25	0	1,324	0.00%
2023/02/20	0	0.00	0.2	24.60	24.75	-0.2	1,436	-0.01%
2023/02/15	0	0.00	0.1	25.05	25.15	-0.1	1,811	-0.01%
2023/02/14	0	0.00	5	25.58	25.55	-5	2,029	-0.25%
2023/02/13	2	25.30	0	0.00	25.35	2	2,152	0.09%
2023/02/10	0	0.00	4	25.05	25.00	-4	2,277	-0.18%
2023/02/07	2	25.85	0	0.00	25.95	2	3,123	0.06%
2023/02/06	8	26.01	0	0.00	25.95	8	3,650	0.22%
2023/02/02	1	26.55	6	26.64	26.65	-5	4,383	-0.11%
2023/02/01	5	26.10	0	0.00	26.15	5	4,538	0.11%
2023/01/31	1	26.35	1	26.20	26.40	0	4,632	0.00%
2023/01/30	0	0.00	3	25.95	25.90	-3	4,681	-0.06%
2023/01/13	0	0.00	10	25.05	25.00	-10	4,894	-0.20%
2023/01/06	5	25.95	0	0.00	25.95	5	5,577	0.09%
2023/01/05	3	26.85	3	26.15	26.05	0	5,778	0.00%
2022/12/27	10	26.60	0	0.00	26.35	10	6,565	0.15%
2022/12/20	1	25.80	0	0.00	25.15	1	6,804	0.01%
2022/12/14	0	0.00	0.2	27.65	27.85	-0.2	6,969	0.00%
2022/12/08	0	0.00	2	27.60	28.10	-2	7,135	-0.03%
2022/12/07	0	0.00	2	27.80	27.35	-2	7,186	-0.03%
2022/12/06	0	0.00	2	28.13	28.10	-2	7,308	-0.03%
2022/12/05	0	0.00	1	28.85	28.80	-1	7,719	-0.01%
2022/12/02	0	0.00	1	29.45	28.85	-1	8,062	-0.01%
2022/12/01	0	0.00	2	29.45	29.40	-2	8,302	-0.02%
2022/11/29	1	29.35	12	29.09	29.30	-11	8,480	-0.13%
2022/11/28	1	28.45	2	28.63	28.85	-1	8,571	-0.01%
2022/11/25	1	28.60	1	28.75	28.30	0	8,713	0.00%
2022/11/24	7	28.83	11	29.22	28.85	-4	8,740	-0.05%
2022/11/23	12	30.57	15	29.89	29.65	-3	8,792	-0.03%
2022/11/22	26	31.07	27	31.16	30.80	-1	8,899	-0.01%
2022/11/21	3	31.32	21	31.76	31.45	-18	9,244	-0.19%
2022/11/18	39	31.66	25	31.90	31.05	14	9,251	0.15%
2022/11/17	0	0.00	25	31.55	31.80	-25	9,375	-0.27%
2022/11/16	5	31.15	1	31.25	31.00	4	9,534	0.04%
2022/11/15	6	31.18	0	0.00	31.20	6	9,833	0.06%
2022/11/14	15	31.15	1.1	31.30	31.45	13.9	9,805	0.14%
2022/11/11	1	31.00	1	33.20	31.00	0	9,772	0.00%
2022/11/10	4	31.60	9	32.51	31.80	-5	9,727	-0.05%
2022/11/09	12.3	31.46	34	31.81	31.65	-21.7	9,662	-0.23%
2022/11/08	23	30.87	2.2	31.42	30.90	20.8	9,664	0.22%
2022/11/07	31	32.29	32	33.13	31.45	-1	9,774	-0.01%
2022/11/04	12	30.79	9	31.11	31.40	3	9,487	0.03%
2022/11/03	11	31.40	14	31.50	31.45	-3	9,341	-0.03%
2022/11/02	59	32.12	43	31.96	31.65	16	8,998	0.18%
2022/11/01	72	30.04	77	29.89	31.10	-5	8,493	-0.06%
2022/10/31	4	29.10	7	28.02	29.40	-3	8,006	-0.04%
2022/10/28	7	27.03	1	29.15	26.75	6	7,786	0.08%
2022/10/27	1	27.05	3	28.18	28.90	-2	7,639	-0.03%
2022/10/26	1	26.10	0	0.00	26.30	1	7,557	0.01%
2022/10/24	0	0.00	4	27.45	27.35	-4	7,449	-0.05%
2022/10/21	1	26.50	0	0.00	26.50	1	7,412	0.01%
2022/10/20	6	27.98	4	28.14	28.00	2	7,420	0.03%
2022/10/19	7	29.59	18	29.82	28.90	-11	7,403	-0.15%
2022/10/18	6	29.88	2.2	29.27	29.00	3.8	7,264	0.05%
2022/10/17	2	27.55	2	27.83	29.90	0	7,582	0.00%
2022/10/14	16	27.47	18	27.79	28.50	-2	7,949	-0.03%
2022/10/13	3	27.22	9	27.67	25.95	-6	8,185	-0.07%
2022/10/12	4	27.06	1	27.70	26.90	3	8,241	0.04%
2022/10/07	14	28.71	4	28.53	27.55	10	8,256	0.12%
2022/10/06	19	30.01	15	29.22	28.45	4	8,170	0.05%
2022/10/05	13	29.01	14	29.20	30.90	-1	7,889	-0.01%
2022/10/04	4	26.93	5	27.53	28.10	-1	7,794	-0.01%
2022/09/29	0	0.00	2	26.95	25.95	-2	7,785	-0.03%
2022/09/28	1	25.40	0	0.00	25.65	1	7,785	0.01%
2022/09/27	1	27.05	1	27.00	27.25	0	7,787	0.00%
2022/09/26	0	0.00	3	26.95	27.10	-3	7,788	-0.04%
2022/09/23	2	28.63	0	0.00	27.75	2	7,818	0.03%
2022/09/15	0	0.00	4	33.20	32.65	-4	8,382	-0.05%
2022/09/14	0	0.00	3	32.35	33.35	-3	8,538	-0.04%
2022/09/13	0	0.00	1	33.30	33.35	-1	8,885	-0.01%
2022/09/12	41	35.91	33.1	32.90	32.90	7.9	9,348	0.08%
2022/09/08	22	34.82	25	35.27	35.55	-3	10,031	-0.03%
2022/09/07	5	31.02	13	32.10	32.35	-8	9,711	-0.08%
2022/09/06	2	29.75	5	30.04	29.45	-3	9,866	-0.03%
2022/09/05	5	29.75	9	29.69	29.30	-4	10,030	-0.04%
2022/09/02	7	33.27	4	34.03	32.10	3	10,048	0.03%
2022/09/01	4	34.11	6	33.63	32.95	-2	10,111	-0.02%
2022/08/31	7	33.60	5	33.48	32.75	2	10,133	0.02%
2022/08/30	3	33.23	4	33.50	33.70	-1	10,281	-0.01%
2022/08/29	6	32.88	6	33.10	33.25	0	10,398	0.00%
2022/08/26	47	35.60	37	36.46	32.65	10	10,472	0.10%
2022/08/25	1	34.65	3	35.40	35.40	-2	10,245	-0.02%
2022/08/24	6	31.17	23	31.13	32.20	-17	10,287	-0.17%
2022/08/23	16	30.27	21	30.24	29.30	-5	10,104	-0.05%
2022/08/22	75	32.95	50	32.25	30.65	25	10,038	0.25%
2022/08/18	0	0.00	2	29.00	29.75	-2	10,322	-0.02%
2022/08/17	0	0.00	11	26.87	27.05	-11	10,477	-0.10%
2022/08/16	3	25.03	3	25.10	24.60	0	10,472	0.00%
2022/08/15	11	24.86	0	0.00	24.30	11	10,498	0.10%
2022/08/12	50	26.17	46	26.15	25.85	4	10,526	0.04%
2022/08/11	3	26.33	0	0.00	25.95	3	10,404	0.03%
2022/08/05	0	0.00	1	26.70	27.50	-1	10,715	-0.01%
2022/07/29	0	0.00	1	26.10	27.00	-1	10,789	-0.01%
2022/07/28	0	0.00	9	23.35	25.75	-9	10,789	-0.08%
2022/07/27	1	23.50	83	23.45	23.45	-82	10,775	-0.76%
2022/07/25	4	23.70	0	0.00	24.90	4	10,676	0.04%
2022/07/22	10	22.36	20	22.52	22.65	-10	10,612	-0.09%
2022/07/21	34	19.29	34	19.45	20.60	0	10,120	0.00%
2022/07/20	41	17.77	30	18.21	18.75	11	9,626	0.11%
2022/07/19	38	16.60	38	16.66	17.05	0	9,312	0.00%
2022/07/14	0	0.00	1	14.30	14.60	-1	8,909	-0.01%
2022/07/13	2	14.43	1	14.65	14.60	1	8,865	0.01%
2022/07/11	0	0.00	17	14.36	14.20	-17	8,795	-0.19%
2022/07/08	8	14.68	8	14.52	14.60	0	8,753	0.00%
2022/07/07	2	13.98	2.3	14.02	13.95	-0.3	8,690	0.00%
2022/07/06	0	0.00	1	13.45	13.35	-1	8,645	-0.01%
2022/07/04	2	14.75	2	14.60	13.80	0	8,535	0.00%
2022/07/01	2	15.15	2	15.30	14.45	0	8,483	0.00%
2022/06/30	1	15.95	1	15.50	15.15	0	8,400	0.00%
2022/06/29	2	16.80	3	16.85	16.25	-1	8,322	-0.01%
2022/06/28	5	17.35	10	17.08	16.80	-5	8,235	-0.06%
2022/06/27	15	16.71	12	16.95	17.25	3	8,086	0.04%
2022/06/24	3	15.87	3	16.15	16.35	0	7,935	0.00%
2022/06/23	18	15.75	16	15.92	15.70	2	7,796	0.03%
2022/06/22	2	16.73	2	15.83	15.50	0	7,579	0.00%
2022/06/21	1	16.50	2	16.78	16.80	-1	7,366	-0.01%
2022/06/20	17	18.14	17	18.18	17.60	0	6,958	0.00%
2022/06/17	77	18.93	65	18.99	17.40	12	6,351	0.19%
2022/06/16	2	18.85	3	18.85	18.85	-1	5,238	-0.02%
2022/06/15	32	16.60	31	17.11	17.15	1	5,202	0.02%
2022/06/14	4	15.30	3	15.27	15.60	1	4,786	0.02%
2022/06/13	0	0.00	1	14.25	14.55	-1	4,501	-0.02%
2022/06/10	2	13.98	5	14.15	14.30	-3	4,373	-0.07%
2022/06/09	0	0.00	1	13.60	13.85	-1	4,193	-0.02%
2022/06/08	17	13.18	24	13.10	13.35	-7	3,992	-0.18%
2022/06/07	10	12.99	9	12.98	12.45	1	3,767	0.03%
2022/06/06	8	12.46	8	12.39	12.85	0	3,516	0.00%
2022/06/02	8	11.72	3	11.95	12.00	5	3,283	0.15%
2022/06/01	0	0.00	4	10.94	11.20	-4	3,134	-0.13%
2022/05/31	1	11.60	3	10.85	10.80	-2	3,019	-0.07%
2022/05/30	2	11.55	3	11.43	11.30	-1	2,890	-0.03%
2022/05/27	77	12.26	75	11.85	11.80	2	2,718	0.07%
2022/05/26	139	14.28	9	13.76	13.00	130	2,523	5.15%	大買/鉅額交易
2022/05/25	0	0.00	5	12.98	13.10	-5	2,084	-0.24%
2022/05/24	10	12.33	6	12.38	11.95	4	1,905	0.21%
2022/05/23	4	12.39	14	12.17	12.20	-10	1,726	-0.58%
2022/05/20	10	11.72	7	11.74	11.40	3	1,583	0.19%
2022/05/19	5	11.90	5	11.75	11.50	0	1,448	0.00%
2022/05/18	4	11.35	2	11.60	11.50	2	1,349	0.15%
2022/05/17	4	10.98	6	10.80	11.20	-2	1,294	-0.15%
2022/05/16	5	10.99	10	11.29	10.65	-5	1,274	-0.39%
2022/05/13	6	10.68	4	10.73	11.20	2	1,191	0.17%
2022/05/12	14	10.37	19	10.43	10.35	-5	2,291	-0.22%
2022/05/10	2	9.85	10	10.00	10.10	-8	2,477	-0.32%
2022/05/09	0	0.00	2.2	9.89	9.85	-2.2	2,569	-0.09%
2022/05/06	1	10.20	11.1	10.00	9.95	-10.1	2,631	-0.38%
2022/05/05	2	10.05	2	9.90	9.99	0	2,624	0.00%
2022/05/04	1	9.73	0	0.00	10.00	1	2,622	0.04%
2022/05/03	0	9.38	0	0.00	9.44	0	2,641	0.00%
2022/04/25	0	0.00	7	8.85	8.83	-7	2,866	-0.24%
2022/04/14	2	8.85	0	0.00	8.81	2	4,397	0.05%
2022/04/11	0.1	8.89	0	8.74	8.79	0.1	5,937	0.00%
2022/04/08	0	9.05	0	0.00	9.00	0	6,466	0.00%
2022/04/07	1	8.79	0	0.00	8.80	1	6,536	0.02%
2022/04/06	0	0.00	10	9.07	9.05	-10	6,542	-0.15%
2022/04/01	2	9.23	0	0.00	9.22	2	6,642	0.03%
2022/03/30	0	9.64	0	0.00	9.52	0	7,291	0.00%
2022/03/28	1	9.62	0	0.00	9.60	1	7,436	0.01%
2022/03/25	1	9.81	0	0.00	9.77	1	7,446	0.01%
2022/03/22	5	9.62	0	0.00	9.64	5	7,546	0.07%
2022/03/21	0	0.00	1	9.60	9.58	-1	7,550	-0.01%
2022/03/17	1	9.60	0	0.00	9.43	1	7,637	0.01%
2022/03/11	0	0.00	1	9.66	9.61	-1	7,645	-0.01%
2022/03/07	1	9.60	0	0.00	9.63	1	7,678	0.01%
2022/03/01	0	0.00	1	10.40	10.35	-1	7,727	-0.01%
2022/02/25	1	10.15	1	10.20	10.10	0	7,723	0.00%
2022/02/24	10	10.24	0	0.00	10.05	10	7,721	0.13%
2022/02/22	1	10.75	15	10.85	10.65	-14	7,701	-0.18%
2022/02/21	9	11.02	5	11.10	11.00	4	7,731	0.05%
2022/02/18	0	0.00	10	11.21	11.20	-10	7,713	-0.13%
2022/02/17	6	11.20	7	11.12	11.20	-1	7,698	-0.01%
2022/02/16	2	11.48	4	11.60	11.35	-2	7,654	-0.03%
2022/02/15	11	11.10	2	11.05	11.45	9	7,588	0.12%
2022/02/14	46	11.55	60	11.55	11.30	-14	7,517	-0.19%
2022/02/11	0	0.00	2	11.15	11.25	-2	6,347	-0.03%
2022/02/10	24	11.28	3	11.50	11.15	21	6,287	0.33%
2022/02/09	1	11.35	31	11.80	11.65	-30	6,106	-0.49%
2022/02/08	0	0.00	5	11.05	11.30	-5	5,994	-0.08%
2022/02/07	0	0.00	1	10.30	10.35	-1	5,912	-0.02%
2022/01/26	5	10.00	10	10.11	10.00	-5	5,896	-0.08%
2022/01/25	4	10.19	0	0.00	9.97	4	5,878	0.07%
2022/01/24	0	0.00	1	10.70	10.70	-1	5,833	-0.02%
2022/01/21	6	11.05	0	0.00	10.75	6	5,829	0.10%
2022/01/20	0	0.00	21	11.20	11.15	-21	5,801	-0.36%
2022/01/19	0	0.00	1	10.90	10.95	-1	5,757	-0.02%
2022/01/18	0	0.00	3.9	11.00	10.90	-3.9	5,730	-0.07%
2022/01/17	0	0.00	2	11.15	11.00	-2	5,635	-0.04%
2022/01/14	4	11.19	3	11.30	11.00	1	5,593	0.02%
2022/01/13	4	11.50	14	11.42	11.20	-10	5,481	-0.18%
2022/01/12	2	11.30	0	0.00	10.95	2	4,474	0.04%
2022/01/11	0	0.00	2	11.20	10.80	-2	4,424	-0.05%
2022/01/10	0	0.00	1	11.25	11.20	-1	4,338	-0.02%
2022/01/07	0	0.00	12.7	10.80	11.00	-12.7	4,190	-0.30%
2022/01/06	7	10.53	0	0.00	10.45	7	4,057	0.17%
2022/01/05	16	10.83	17	10.93	10.65	-1	3,941	-0.03%
2022/01/04	12	10.58	14	10.73	10.50	-2	3,085	-0.06%
2022/01/03	19	10.60	26	10.49	10.15	-7	2,496	-0.28%
2021/12/30	9	10.17	9.2	10.20	10.20	-0.2	1,960	-0.01%
2021/12/28	2	10.02	0	0.00	9.85	2	1,855	0.11%
2021/12/27	1	9.77	3	10.20	9.99	-2	1,739	-0.11%
2021/12/24	21	10.21	29	10.25	10.15	-8	1,618	-0.49%
2021/12/23	6	9.56	5	9.40	9.98	1	1,074	0.09%
2021/12/17	1	9.25	5	9.28	9.24	-4	878	-0.46%
2021/12/16	3	9.05	0	0.00	8.92	3	802	0.37%
2021/12/15	0	0.00	1	8.85	8.84	-1	780	-0.13%
2021/12/02	1	8.80	1	8.90	8.81	0	614	0.00%
2021/11/30	0	0.00	4	8.46	8.42	-4	586	-0.68%
2021/11/29	0	0.00	1	8.19	8.35	-1	593	-0.17%
2021/11/25	4	8.76	0	0.00	8.54	4	571	0.70%
2021/11/18	1	8.16	2	8.46	8.38	-1	489	-0.20%
2021/10/21	1	7.94	0	0.00	7.93	1	467	0.21%
2021/10/07	0	0.00	95.1	7.74	7.77	-95.1	543	-17.51%
2021/10/04	0	0.00	1	7.65	7.60	-1	612	-0.16%
2021/09/30	0	0.00	1.4	7.89	7.94	-1.4	639	-0.21%
2021/09/29	1	7.83	0	0.00	7.86	1	662	0.15%
2021/09/06	0	0.00	2	8.17	8.00	-2	917	-0.22%
2021/09/02	0	0.00	10	8.03	7.97	-10	911	-1.10%
2021/08/25	0	0.00	3.3	7.86	7.89	-3.3	934	-0.35%
2021/08/24	1	7.85	0	0.00	7.80	1	945	0.11%
2021/08/19	1	7.80	0	0.00	7.70	1	968	0.10%
2021/08/17	1	7.87	0	7.75	7.80	1	981	0.10%
2021/08/16	2	7.74	0	0.00	7.71	2	981	0.20%
2021/08/13	1	8.04	0	0.00	7.99	1	986	0.10%
2021/08/12	0	0.00	2	8.04	8.13	-2	990	-0.20%
2021/08/11	1	7.97	0	0.00	8.05	1	983	0.10%
2021/08/10	2	8.26	0	0.00	8.18	2	1,011	0.20%
2021/08/06	0	0.00	1	8.60	8.55	-1	1,060	-0.09%
2021/08/05	0	0.00	1	8.50	8.51	-1	1,088	-0.09%
2021/07/30	2	8.29	0	0.00	8.21	2	1,191	0.17%
2021/07/28	0	0.00	1	8.36	8.33	-1	1,230	-0.08%
2021/07/23	1	8.24	0	0.00	8.37	1	1,377	0.07%
2021/07/21	1	8.23	0	0.00	8.16	1	1,692	0.06%
2021/07/20	5	8.34	0	0.00	8.32	5	1,862	0.27%
2021/07/16	0	0.00	1	8.47	8.43	-1	2,110	-0.05%
2021/07/14	2	8.40	0	0.00	8.36	2	2,342	0.09%
2021/07/07	2	8.61	0	0.00	8.60	2	2,610	0.08%
2021/07/05	1	8.75	0	0.00	8.73	1	3,134	0.03%
2021/07/02	3	8.73	0	0.00	8.66	3	3,191	0.09%
2021/07/01	5	8.98	0	0.00	8.65	5	3,191	0.16%
2021/06/29	2	8.50	0	0.00	8.42	2	3,152	0.06%
2021/06/23	3	8.50	1	8.52	8.48	2	3,188	0.06%
2021/06/21	1	8.32	0	0.00	8.27	1	3,201	0.03%
2021/06/16	2	8.71	0	0.00	8.61	2	3,291	0.06%
2021/06/15	0	0.00	5	8.84	8.90	-5	3,304	-0.15%
2021/06/11	2	8.85	0	0.00	8.85	2	3,331	0.06%
2021/05/31	9	9.25	0	0.00	9.22	9	3,989	0.23%
2021/05/28	11	9.29	0	0.00	9.30	11	4,000	0.27%
2021/05/25	1	8.80	5	8.75	8.93	-4	4,017	-0.10%
2021/05/19	0	0.00	3	8.19	8.41	-3	4,211	-0.07%
2021/05/18	3	8.12	20	7.76	8.12	-17	4,202	-0.40%
2021/05/17	12	7.40	0	0.00	7.39	12	4,178	0.29%
2021/05/14	5	8.52	0	0.00	8.21	5	4,156	0.12%
2021/05/13	0	0.00	5	8.30	8.25	-5	4,131	-0.12%
2021/05/12	5	8.36	0	0.00	8.46	5	4,101	0.12%
2021/05/11	3	9.66	0	0.00	9.26	3	4,057	0.07%
2021/05/06	0	0.00	10	10.10	9.86	-10	4,007	-0.25%
2021/05/05	10	10.10	1	9.90	9.93	9	4,085	0.22%
2021/05/04	0	0.00	1	9.65	9.80	-1	4,070	-0.02%
2021/05/03	1	10.50	2	10.20	10.15	-1	4,011	-0.02%
2021/04/28	18	11.31	9	11.00	11.15	9	3,925	0.23%
2021/04/27	22	10.72	5	10.85	10.90	17	3,770	0.45%
2021/04/26	33	11.06	10	11.25	11.05	23	3,626	0.63%
2021/04/23	10	10.97	0	0.00	11.45	10	3,475	0.29%
2021/04/22	2	10.95	6	11.20	10.45	-4	3,366	-0.12%
2021/04/20	0	0.00	5	10.51	10.70	-5	3,203	-0.16%
2021/04/19	35	10.74	0	0.00	10.65	35	3,082	1.14%
2021/04/16	5	10.29	0	0.00	10.45	5	2,981	0.17%
2021/04/15	0	0.00	1	9.88	9.90	-1	2,911	-0.03%
2021/04/12	0	0.00	10	9.82	9.85	-10	2,893	-0.35%
2021/04/09	0	0.00	7	9.99	9.85	-7	2,886	-0.24%
2021/04/08	8	9.75	50	9.80	9.95	-42	2,451	-1.71%
2021/04/06	0	0.00	25	9.43	9.38	-25	2,701	-0.93%
2021/03/31	3	9.45	0	0.00	9.29	3	2,875	0.10%
2021/03/30	1	9.35	0	0.00	9.34	1	2,905	0.03%
2021/03/25	2	9.27	0	0.00	9.25	2	2,956	0.07%
2021/03/23	20	9.28	0	0.00	9.28	20	3,165	0.63%
2021/03/19	42	9.36	2	9.36	9.29	40	3,352	1.19%
2021/03/17	6	9.50	6	9.57	9.55	0	3,304	0.00%
2021/03/16	26	9.50	2	10.00	9.36	24	3,294	0.73%
2021/03/12	2	9.62	27	9.44	9.60	-25	2,867	-0.87%
2021/03/10	5	9.30	0	0.00	9.21	5	2,906	0.17%
2021/03/08	6	9.39	4	9.58	9.26	2	2,898	0.07%
2021/03/05	6	9.47	0	0.00	9.38	6	2,860	0.21%
2021/03/03	0	0.00	18	9.00	9.10	-18	2,757	-0.65%
2021/02/18	0	0.00	32	8.77	8.74	-32	2,488	-1.29%
2021/02/17	0	0.00	50.5	8.55	8.57	-50.5	2,480	-2.04%
2021/01/29	50	8.30	0	0.00	8.14	50	2,438	2.05%
2021/01/27	0	0.00	10	8.41	8.53	-10	2,419	-0.41%
2021/01/26	3	8.35	0	0.00	8.33	3	2,319	0.13%
2021/01/22	54	8.51	0	0.00	8.46	54	2,315	2.33%
2021/01/19	0	0.00	20.9	8.76	8.86	-20.9	2,300	-0.91%
2021/01/18	20	8.45	1	8.61	8.50	19	2,301	0.83%
2021/01/12	9	9.01	1	9.05	8.90	8	2,233	0.36%
2021/01/08	5	9.30	0	0.00	9.25	5	2,191	0.23%
2021/01/07	0	0.00	5	9.58	9.42	-5	2,151	-0.23%
2021/01/06	2	9.67	12	9.90	9.53	-10	2,137	-0.47%
2021/01/05	1	9.98	5	9.89	9.99	-4	2,101	-0.19%
2021/01/04	7	9.93	5	10.00	9.98	2	2,098	0.10%
2020/12/30	0	0.00	10	10.15	10.00	-10	1,994	-0.50%
2020/12/29	25	10.24	3	10.40	10.00	22	1,919	1.15%
2020/12/28	7	9.68	50	9.50	9.55	-43	1,635	-2.63%
2020/12/25	3	9.01	2	8.95	8.91	1	1,464	0.07%
2020/12/24	6	8.96	0	0.00	8.92	6	1,430	0.42%
2020/12/23	0	0.00	3	8.64	8.59	-3	1,394	-0.22%
2020/12/22	3	8.98	0	0.00	8.60	3	1,408	0.21%
2020/12/17	15	9.44	0	0.00	8.97	15	1,516	0.99%
2020/12/16	18	9.33	38	9.38	9.48	-20	1,414	-1.41%
2020/12/10	0	0.00	2	8.28	8.21	-2	1,233	-0.16%
2020/12/08	5	8.20	4	8.22	8.23	1	1,351	0.07%
2020/12/07	7	8.36	1	8.19	8.60	6	1,403	0.43%
2020/12/04	2	8.16	0	0.00	8.09	2	1,490	0.13%
2020/12/03	0	0.00	1	8.08	8.05	-1	1,551	-0.06%
2020/12/02	1	8.10	3	8.12	8.10	-2	1,641	-0.12%
2020/12/01	3	8.06	0	0.00	8.05	3	1,651	0.18%
2020/11/30	0	0.00	7	8.06	8.05	-7	1,661	-0.42%
2020/11/13	0	0.00	1.4	7.71	7.75	-1.4	1,646	-0.08%
2020/11/09	10	7.90	10	7.77	7.84	0	1,647	0.00%
2020/11/05	2	7.59	0	0.00	7.60	2	1,635	0.12%
2020/10/29	3	7.72	0	0.00	7.75	3	1,619	0.19%
2020/10/22	3	7.92	0	0.00	7.96	3	1,582	0.19%
2020/10/21	0	0.00	20	8.11	8.05	-20	1,576	-1.27%
2020/10/19	10	8.02	0	0.00	7.95	10	1,557	0.64%
2020/10/15	2	8.03	0	0.00	7.97	2	1,570	0.13%
2020/10/14	0	0.00	12	8.12	8.10	-12	1,643	-0.73%
2020/10/12	4	8.34	9	8.14	8.05	-5	1,657	-0.30%
2020/10/08	0	0.00	0.2	7.81	7.84	-0.2	1,635	-0.01%
2020/10/07	0	0.00	10	7.84	7.79	-10	1,673	-0.60%
2020/10/06	5	7.81	6	7.83	7.83	-1	1,671	-0.06%
2020/09/30	0	0.00	4	7.69	7.57	-4	1,673	-0.24%
2020/09/24	0	0.00	0.9	7.97	8.01	-0.9	1,643	-0.06%
2020/09/23	0	0.00	107	8.30	8.07	-107	1,566	-6.83%	大賣/鉅額交易
2020/09/22	112	8.73	70	9.03	8.27	42	1,522	2.76%	大買/
2020/09/21	102	8.21	1	8.35	8.59	101	1,380	7.32%	大買/鉅額交易
2020/09/18	1	7.71	0	0.00	7.81	1	1,320	0.08%
2020/09/17	2	7.67	0	0.00	7.85	2	1,294	0.15%
2020/09/16	0	0.00	2	7.48	7.45	-2	1,262	-0.16%
2020/09/15	12	7.81	0	0.00	7.61	12	1,249	0.96%
2020/09/14	10	7.78	6	7.77	7.74	4	1,228	0.33%
2020/09/11	2	7.82	2	7.70	7.64	0	1,218	0.00%
2020/09/10	3	8.22	4	8.08	8.05	-1	1,090	-0.09%
2020/09/09	32	9.10	6	8.98	8.85	26	999	2.60%
2020/09/08	15	8.81	0	0.00	8.81	15	822	1.82%
2020/09/07	5	8.01	0	0.00	8.01	5	750	0.67%
2020/09/01	0	0.00	5	7.09	7.05	-5	677	-0.74%
2020/08/17	5	6.94	0	0.00	6.93	5	634	0.79%
2020/08/14	5	6.94	0	0.00	6.98	5	629	0.79%
2020/07/27	0	0.00	3.3	6.60	6.57	-3.3	632	-0.52%
2020/07/23	0	0.00	5	6.98	6.93	-5	623	-0.80%
2020/07/22	0	0.00	1	6.95	6.94	-1	621	-0.16%
2020/07/20	6	7.44	3	7.08	7.03	3	596	0.50%
2020/07/13	0	0.00	153	6.67	6.76	-153	426	-35.86%	大賣/鉅額交易
2020/07/09	5	6.69	9	6.73	6.60	-4	421	-0.95%
2020/07/08	0	0.00	1	6.56	6.75	-1	411	-0.24%
2020/07/07	5	6.36	0	0.00	6.27	5	388	1.29%
2020/06/18	0	0.00	8	6.11	6.00	-8	388	-2.06%
2020/06/08	8	6.00	0	0.00	6.07	8	373	2.14%
2020/06/01	0	0.00	1	5.22	5.27	-1	320	-0.31%
2020/05/29	0	0.00	0.8	5.15	5.19	-0.8	323	-0.23%
2020/05/20	20	5.29	0	0.00	5.21	20	323	6.18%
2020/05/13	0	0.00	20	5.42	5.44	-20	312	-6.39%
2020/04/27	1	5.04	0	0.00	5.06	1	301	0.33%
2020/04/22	2	4.85	0	0.00	4.99	2	295	0.68%
2020/04/16	10	5.06	0	0.00	5.16	10	285	3.50%
2020/04/13	0	0.00	0.2	4.81	4.81	-0.2	280	-0.06%
2020/04/10	1	4.78	0	0.00	4.84	1	279	0.36%
2020/04/09	1	4.84	0	0.00	4.80	1	286	0.35%
2020/04/08	40	4.73	0	0.00	4.73	40	293	13.63%
2020/03/25	100	4.00	0	0.00	4.01	100	297	33.59%
2020/02/26	0	0.00	1.2	5.85	5.84	-1.2	258	-0.47%
2020/02/14	0	0.00	0	5.97	6.00	0	298	0.00%
2020/01/02	2	6.98	0	0.00	6.96	2	459	0.43%
2019/11/12	0	0.00	5	6.87	6.90	-5	394	-1.27%
2019/11/08	5	7.00	0	0.00	6.70	5	363	1.38%
2019/11/07	0	0.00	16	6.60	6.94	-16	292	-5.47%
2019/11/04	16	6.03	0	0.00	6.02	16	212	7.53%
2019/10/08	0	0.00	0.2	6.01	6.07	-0.2	218	-0.07%
2019/09/27	0	0.00	0	6.13	6.16	0	223	0.00%
2019/09/24	0	0.00	0	6.02	6.07	0	166	0.00%
2019/07/31	0	0.00	0.1	6.01	6.05	-0.1	209	-0.07%
2019/07/26	0	0.00	0.6	6.14	6.19	-0.6	207	-0.30%
2019/07/01	0	0.00	0.6	5.91	5.94	-0.6	270	-0.22%
2019/06/04	0	0.00	0	5.95	5.99	0	290	0.00%
2019/06/03	0	0.00	0.3	5.96	6.00	-0.3	292	-0.09%
2019/04/23	0	0.00	1	6.91	6.90	-1	369	-0.27%
2019/03/26	0	0.00	0.2	6.72	6.76	-0.2	331	-0.06%
2019/03/25	0	0.00	1	6.81	6.75	-1	329	-0.30%
2019/03/20	0	0.00	2	7.10	7.03	-2	323	-0.62%
2019/03/14	0	0.00	7.2	6.74	6.76	-7.2	302	-2.40%
2019/02/26	0	0.00	0.7	6.78	6.83	-0.7	306	-0.21%
2019/02/22	1	6.51	0	0.00	6.92	1	296	0.34%
2019/02/20	0	0.00	0	6.37	6.38	0	266	0.00%
2019/02/14	0	0.00	0.5	6.33	6.37	-0.5	269	-0.17%
2019/01/15	0	0.00	0	6.22	6.29	0	407	0.00%
2019/01/09	0	0.00	1	6.04	6.00	-1	373	-0.27%
2019/01/08	0	0.00	1	6.04	6.05	-1	372	-0.27%
2018/12/27	0	0.00	0	6.01	6.05	0	386	-0.01%
2018/12/24	0	0.00	0.1	6.02	6.06	-0.1	397	-0.03%
2018/12/19	0	0.00	1.6	6.12	6.11	-1.6	400	-0.41%
2018/12/07	0	0.00	0.1	6.41	6.43	-0.1	420	-0.02%
2018/11/30	0	0.00	2	6.34	6.40	-2	421	-0.47%
2018/11/29	2	6.37	0	0.00	6.34	2	422	0.47%
2018/11/23	0	0.00	0.1	6.11	6.14	-0.1	421	-0.03%
2018/11/21	0	0.00	1	6.26	6.25	-1	423	-0.24%
2018/11/20	0	0.00	2	6.25	6.26	-2	422	-0.47%
2018/11/15	0	0.00	3	6.16	6.19	-3	422	-0.71%
2018/11/13	0	0.00	4	6.04	6.06	-4	418	-0.96%
2018/11/08	10	6.40	0	0.00	6.30	10	415	2.41%
2018/10/29	1	5.67	0	0.00	5.67	1	365	0.27%
2018/10/11	2	6.74	0	0.00	6.74	2	331	0.60%
2018/09/03	1	7.65	0	0.00	7.68	1	519	0.19%
2018/06/21	0	0.00	30	9.17	9.11	-30	1,724	-1.74%
2018/06/06	0	0.00	6	10.10	10.10	-6	1,768	-0.34%
2018/06/05	8	10.26	0	0.00	10.10	8	2,010	0.40%
2018/06/01	0	0.00	1	9.55	9.56	-1	2,004	-0.05%
2018/05/25	0	0.00	3	9.60	9.53	-3	2,174	-0.14%
2018/05/23	0	0.00	1	10.05	9.78	-1	2,202	-0.05%
2018/05/16	1	9.94	0	0.00	9.77	1	2,089	0.05%
2018/05/15	0	0.00	10	10.00	9.96	-10	2,081	-0.48%
2018/05/14	10	9.70	0	0.00	9.48	10	2,035	0.49%
2018/05/11	0	0.00	1	9.15	9.72	-1	1,998	-0.05%
2018/05/10	0	0.00	1	9.10	9.05	-1	1,907	-0.05%
2018/05/09	1	9.03	0	0.00	8.88	1	1,942	0.05%
2018/04/25	0	0.00	0.6	7.90	7.94	-0.6	2,405	-0.02%
2018/04/17	1	8.50	0	0.00	8.50	1	2,571	0.04%
2018/03/31	0	0.00	0.5	9.48	9.50	-0.5	2,815	-0.02%
2018/03/28	0	0.00	1	9.60	9.81	-1	2,902	-0.03%
2018/03/26	1	9.48	0	0.00	9.48	1	3,067	0.03%
2018/03/21	0	0.00	1	9.91	9.85	-1	3,600	-0.03%
2018/03/20	0	0.00	2	9.99	10.10	-2	3,573	-0.06%
2018/03/19	0	0.00	20	10.15	10.00	-20	3,583	-0.56%
2018/03/13	0	0.00	0.4	10.30	10.35	-0.4	3,798	-0.01%
2018/03/12	0	0.00	1	10.45	10.35	-1	3,807	-0.03%
2018/03/09	35	11.51	14	11.49	10.95	21	3,765	0.56%
2018/03/07	32	11.13	32	11.12	10.65	0	3,580	0.00%
2018/03/06	42	10.79	42	10.96	11.10	0	3,465	0.00%
2018/02/23	0	0.00	0.5	10.30	10.35	-0.5	3,606	-0.01%
2018/02/22	0	0.00	0.2	9.98	10.00	-0.2	3,599	-0.01%
2018/02/12	1	9.33	0	0.00	9.38	1	3,595	0.03%
2018/02/08	0	0.00	2	9.97	9.94	-2	3,581	-0.06%
2018/02/07	0	0.00	2	10.10	10.05	-2	3,583	-0.06%
2018/02/06	0	0.00	3	9.96	9.91	-3	3,586	-0.08%
2018/02/01	0	0.00	2	11.25	11.25	-2	3,529	-0.06%
2018/01/30	6	11.58	2	11.65	11.25	4	3,436	0.12%
2018/01/29	2	10.93	10	10.95	11.20	-8	3,238	-0.25%
2018/01/23	15	10.73	22	10.23	10.65	-7	3,005	-0.23%
2018/01/22	2	10.00	0	0.00	10.15	2	2,805	0.07%
2018/01/12	0	0.00	0.2	10.10	10.15	-0.2	2,659	-0.01%
2018/01/08	2	10.30	2	10.45	10.40	0	2,488	0.00%
2018/01/04	0	0.00	4	9.91	9.86	-4	2,356	-0.17%
2018/01/03	0	0.00	2	10.10	9.95	-2	2,330	-0.09%