加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    18.75
  • 漲跌
    ▼0.40
  • 漲幅
    -2.09%
  • 成交量
    1,877張
  • 產業
    上市 電腦週邊類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25118.7500.0018.75115,2020.01%
2024/04/24219.15919.2419.15-715,240-0.05%
2024/04/23118.65118.8518.70015,2540.00%
2024/04/2211.219.36319.1018.658.215,2670.05%
2024/04/19719.661819.5919.70-1115,239-0.07%
2024/04/181020.82220.5020.35815,2940.05%
2024/04/1700.009.220.7020.85-9.215,375-0.06%
2024/04/1614.220.2400.0020.2014.215,3550.09%
2024/04/159.221.23821.4321.001.215,3370.01%
2024/04/12421.96122.0521.90315,3150.02%
2024/04/11821.982622.0421.80-1815,260-0.12%
2024/04/1011.222.80523.0422.406.215,2190.04%
2024/04/09110.122.6212422.8822.90-13.915,088-0.09% 大買/大賣/
2024/04/08921.9822.222.2522.90-13.214,698-0.09%
2024/04/03520.57520.6820.85014,4740.00%
2024/04/022720.721020.7120.601715,0900.11%
2024/04/0100.00420.6020.55-415,148-0.03%
2024/03/293221.322620.9720.75615,3230.04%
2024/03/28220.951220.9120.90-1015,265-0.07%
2024/03/27920.86620.7821.15315,2780.02%
2024/03/264020.702720.9921.001315,2460.09%
2024/03/25120.001420.1520.00-1315,123-0.09%
2024/03/221219.76219.9820.051015,2360.07%
2024/03/21919.871219.8119.90-315,297-0.02%
2024/03/201020.16720.1119.70315,3740.02%
2024/03/191720.21620.1520.001116,1630.07%
2024/03/181020.45920.4520.40116,4810.01%
2024/03/157.220.541920.6620.30-11.816,576-0.07%
2024/03/142520.301120.2620.251416,9250.08%
2024/03/1336.120.7143.520.9220.85-7.416,874-0.04%
2024/03/123920.6724.820.7921.8514.216,4000.09%
2024/03/1138.420.1737.220.1819.901.216,2170.01%
2024/03/0832.321.814421.6020.75-11.715,982-0.07%
2024/03/0734.223.44223.3023.0532.215,6480.21%
2024/03/06525.321425.1025.45-915,478-0.06%
2024/03/051524.47524.9424.701015,3690.07%
2024/03/041724.986.125.0125.1010.915,2980.07%
2024/03/01724.3551.124.2325.10-44.115,213-0.29%
2024/02/2942.224.041224.0824.1530.215,0960.20%
2024/02/271323.40624.0923.55715,0300.05%
2024/02/261623.617.123.4924.008.914,9820.06%
2024/02/2310.323.2715.223.5223.00-4.914,921-0.03%
2024/02/221423.66423.9523.751014,8360.07%
2024/02/21323.801424.0323.90-1114,758-0.07%
2024/02/203222.891123.2323.502114,6610.14%
2024/02/1979.625.0811725.1524.45-37.414,364-0.26% 大賣/
2024/02/163823.402223.1623.951612,7790.13%
2024/02/152220.4822.421.1221.80-0.411,3910.00%
2024/02/05719.2316.219.4519.85-9.210,456-0.09%
2024/02/022517.126617.7818.05-419,354-0.44%
2024/02/0100.00116.6016.45-18,611-0.01%
2024/01/3143.216.317516.5116.30-31.98,437-0.38%
2024/01/307716.29615.9816.25718,1750.87%
2024/01/293415.544215.5215.45-87,896-0.10%
2024/01/2611616.764616.5515.90707,6500.91% 大買/
2024/01/251015.88815.4516.0526,7700.03%
2024/01/24215.18915.0614.95-76,276-0.11%
2024/01/23715.00315.0515.1046,1810.06%
2024/01/22514.761314.7814.65-86,054-0.13%
2024/01/17113.95513.9414.00-45,881-0.07%
2024/01/15114.5000.0014.6015,8010.02%
2024/01/12914.45114.2514.4585,7750.14%
2024/01/111014.351314.4714.50-35,646-0.05%
2024/01/1000.00213.7013.70-25,521-0.04%
2024/01/09613.98113.8513.8555,5020.09%
2024/01/08214.30114.0514.0515,4490.02%
2024/01/05314.70214.4514.3515,4150.02%
2024/01/041.214.592414.6214.50-22.85,424-0.42%
2024/01/031314.8400.0014.90135,4190.24%
2024/01/02215.08215.0815.1005,6940.00%
2023/12/29515.25515.2515.1005,7540.00%
2023/12/281015.35415.3315.2065,5650.11%
2023/12/27114.80414.7014.75-34,960-0.06%
2023/12/261014.252114.3814.75-114,736-0.23%
2023/12/25413.64013.5513.5544,5100.09%
2023/12/2200.00513.8913.85-54,458-0.11%
2023/12/212114.056214.0014.00-414,371-0.94%
2023/12/204413.79713.8613.90374,2220.88%
2023/12/19313.67813.5613.35-54,015-0.12%
2023/12/18813.84213.9513.7563,9180.15%
2023/12/15214.28514.4014.30-33,788-0.08%
2023/12/143515.206315.2214.65-283,619-0.77%
2023/12/134814.371814.5114.75302,7411.09%
2023/12/122313.482113.7313.4522,3620.08%
2023/12/11613.561013.7413.75-42,197-0.18%
2023/12/08112.851012.9412.90-91,724-0.52%
2023/12/073412.931612.7812.75181,6521.09%
2023/12/0600.00612.4112.45-61,542-0.39%
2023/12/04112.4000.0012.3511,5660.06%
2023/12/01212.20712.2912.30-51,548-0.32%
2023/11/3000.00212.1512.10-21,532-0.13%
2023/11/2900.00011.8511.8501,5300.00%
2023/11/27511.9000.0011.8051,5330.33%
2023/11/23112.15012.1512.1511,5340.07%
2023/11/22512.10012.0512.1551,5250.33%
2023/11/2100.00412.1012.10-41,511-0.26%
2023/11/20312.05212.2012.0511,5090.07%
2023/11/17512.08611.9812.00-11,491-0.07%
2023/11/1600.00011.8511.8501,4750.00%
2023/11/15611.75511.7511.8011,4700.07%
2023/11/1400.00011.5511.4501,4540.00%
2023/11/0900.00011.5511.5001,4470.00%
2023/11/08111.8000.0011.6011,4480.07%
2023/11/03111.9500.0011.7011,4570.07%
2023/11/02211.75111.8511.8011,4580.07%
2023/10/25212.18011.9012.0021,4630.14%
2023/10/24211.78111.8011.8011,4400.07%
2023/10/23111.40111.6011.6001,4390.00%
2023/10/2000.00311.5011.40-31,432-0.21%
2023/10/17312.10111.9511.9521,4050.14%
2023/10/13512.3800.0012.1551,4040.36%
2023/10/12112.40212.6512.30-11,375-0.07%
2023/10/11512.61912.6012.60-41,314-0.30%
2023/10/061412.30612.5112.5081,2430.64%
2023/10/05711.68712.2612.3508890.00%
2023/10/03311.5800.0011.2037560.40%
2023/09/2700.00011.0011.1507060.00%
2023/09/26510.8500.0010.9557200.69%
2023/09/25710.85010.9511.0077510.93%
2023/09/22610.7500.0010.9067860.76%
2023/09/21510.80010.9010.8057890.63%
2023/09/20510.9500.0010.9057530.66%
2023/09/191010.9500.0011.05108281.21%
2023/09/18510.9000.0011.0558560.58%
2023/09/152510.95010.9510.95258872.82%
2023/09/1400.00011.0011.0008960.00%
2023/09/131110.9700.0010.95119161.20%
2023/09/12511.00511.0511.0009290.00%
2023/09/112011.0300.0011.05209312.15%
2023/09/08511.25011.3511.2559220.54%
2023/09/0700.001711.4011.40-17914-1.86%
2023/09/06111.45111.3511.4008870.00%
2023/09/05111.4000.0011.4019050.11%
2023/09/04511.2500.0011.2059060.55%
2023/08/301711.1700.0011.15179341.82%
2023/08/23411.0500.0011.0541,0860.37%
2023/08/22511.25011.3511.0551,0970.46%
2023/08/1800.00011.3511.2501,1220.00%
2023/08/1500.00011.0011.1001,1370.00%
2023/08/141010.8300.0010.85101,1390.88%
2023/08/0900.00111.5011.50-11,118-0.09%
2023/08/0800.00011.2011.2001,1040.00%
2023/08/04111.0500.0011.1511,0960.09%
2023/08/021011.2300.0011.05101,0930.91%
2023/08/01511.451011.5011.40-51,080-0.46%
2023/07/31511.5000.0011.5051,0720.47%
2023/07/280.111.7500.0011.600.11,0640.01%
2023/07/27111.6500.0011.6511,0590.09%
2023/07/2600.00211.8011.80-21,054-0.19%
2023/07/241611.5000.0011.40161,0341.55%
2023/07/21511.6500.0011.8051,0230.49%
2023/07/20211.63111.6511.7011,0190.10%
2023/07/191511.59411.5511.55111,0121.09%
2023/07/18512.22912.1411.90-41,005-0.40%
2023/07/17511.7000.0011.8059820.51%
2023/07/1210611.632011.5011.50869908.68% 大買/
2023/07/114811.8300.0011.75489734.93%
2023/07/10311.90511.9411.85-2965-0.21%
2023/07/075112.02012.0011.95519625.30%
2023/07/066512.1600.0012.15659456.88%
2023/07/0500.00012.3012.3509260.00%
2023/07/0410612.3000.0012.3510689811.80% 大買/鉅額交易
2023/07/031212.50312.5512.3598801.02%
2023/06/30411.851512.2112.40-11844-1.30%
2023/06/293011.8900.0011.85308083.71%
2023/06/28312.1300.0011.9537960.38%
2023/06/27912.22912.4612.0007730.00%
2023/06/26512.25012.1512.2557030.71%
2023/06/212111.71511.6512.00166722.38%
2023/06/20711.8600.0011.8076401.09%
2023/06/1400.00011.2011.3005790.00%
2023/06/12511.4500.0011.4555730.87%
2023/06/09711.70411.6311.6035640.53%
2023/06/06611.3600.0011.3565411.11%
2023/06/051011.2500.0011.40105371.86%
2023/06/0200.00011.2511.2505120.00%
2023/06/0100.00111.4011.40-1475-0.21%
2023/05/31511.3500.0011.3054631.08%
2023/05/3000.002811.3611.35-28440-6.35%
2023/05/22510.7500.0010.7553091.61%
2023/05/192810.7500.0010.75283079.12%
2023/05/1600.002010.5510.50-20296-6.74%
2023/05/1500.00010.4510.4502970.00%
2023/05/111510.3300.0010.35153014.98%
2023/05/1011.210.4000.0010.5511.22983.75%
2023/05/092010.5400.0010.45202996.68%
2023/05/04110.60010.6010.6013010.33%
2023/04/2800.00310.5510.55-3311-0.96%
2023/04/2500.000.510.4010.50-0.5366-0.14%
2023/04/19110.802910.8510.80-28355-7.87%
2023/04/180.210.9500.0010.850.23500.05%
2023/04/17110.90110.9010.9003430.00%
2023/04/122910.7300.0010.70293288.84%
2023/04/1100.00010.6010.6003240.00%
2023/04/07010.8000.0010.5003240.00%
2023/03/30510.6000.0010.7053231.55%
2023/03/29010.9000.0010.6003220.00%
2023/03/28010.7500.0010.6003220.00%
2023/03/27010.6500.0010.7003180.00%
2023/03/1600.00010.1010.1003060.00%
2023/03/1500.000.210.3010.25-0.2307-0.06%
2023/03/0300.00010.6010.6003010.00%
2023/03/0200.00010.6510.6002990.00%
2023/02/21110.40110.4010.4003170.00%
2023/02/1700.00010.3010.4003170.00%
2023/02/16510.35510.3010.3003180.00%
2023/02/1500.00010.0510.1003110.00%
2023/02/1000.00010.0510.0003100.00%
2023/02/0800.00210.2510.25-2307-0.64%
2023/02/0100.00010.3510.3502950.00%
2023/01/3100.00010.3510.3502950.00%
2023/01/3000.00010.4010.4502930.00%
2023/01/1000.00010.0510.1002270.00%
2023/01/0900.00010.1010.1002290.00%
2023/01/0500.00010.1010.1002510.00%
2022/12/2800.00010.1010.1002800.00%
2022/12/2700.00010.1010.1002880.00%
2022/12/2600.0009.9410.0002940.00%
2022/12/2300.00110.0010.10-1302-0.33%
2022/12/22110.05010.1010.1513070.33%
2022/12/2000.000.49.9810.00-0.4316-0.13%
2022/12/15510.0500.0010.1053351.49%
2022/12/1400.0009.9910.0003420.00%
2022/12/0900.00010.0010.0503510.00%
2022/12/07410.03010.0010.0043561.12%
2022/12/06110.10010.1510.0513610.28%
2022/12/05610.30610.3510.2503630.00%
2022/11/30110.1000.0010.0013710.27%
2022/11/2819.9509.999.9613820.26%
2022/11/2400.00010.1010.1503900.00%
2022/11/2300.000.49.9910.00-0.4394-0.10%
2022/11/2200.00010.0510.0004000.00%
2022/11/1700.00339.9510.00-33414-7.96%
2022/11/1639.9800.009.9634230.71%
2022/11/14309.96229.869.9784921.62%
2022/11/1100.0029.879.86-2496-0.40%
2022/11/0900.0009.909.900529-0.01%
2022/11/0400.0009.859.7305670.00%
2022/11/0300.0009.859.7506020.00%
2022/10/2700.0009.699.6008090.00%
2022/10/2519.4909.439.4318130.12%
2022/10/2000.0009.689.6408110.00%
2022/10/1800.0009.809.7408100.00%
2022/10/0500.002210.8010.60-22784-2.81%
2022/10/042210.7500.0010.75227762.83%
2022/10/03110.70110.7510.7007680.00%
2022/09/23110.8000.0010.7517380.14%
2022/09/2200.001010.4010.80-10743-1.34%
2022/09/1400.00010.9510.9507370.00%
2022/09/1300.00010.9010.9007380.00%
2022/09/0700.00010.6010.4507430.00%
2022/09/01111.1000.0011.1517210.14%
2022/08/3100.00211.1811.30-2717-0.28%
2022/08/29211.0000.0011.0527130.28%
2022/08/26311.52111.4511.3527090.28%
2022/08/25111.40311.4511.40-2701-0.29%
2022/08/2400.00411.2011.20-4745-0.54%
2022/08/23211.25211.3511.1007390.00%
2022/08/222711.30011.2011.30277293.70%
2022/08/19911.48511.3011.3047060.57%
2022/08/18211.10011.1511.1026580.30%
2022/08/1700.00011.1011.1006500.00%
2022/08/1500.00110.9010.85-1618-0.16%
2022/08/09111.25810.9011.05-7550-1.27%
2022/08/08810.85110.8510.8574321.62%
2022/07/1300.0039.249.26-3339-0.88%
2022/07/1200.0049.239.05-4339-1.18%
2022/07/0600.000.29.659.64-0.2339-0.06%
2022/06/2100.00010.3010.3003560.00%
2022/06/200.110.30010.2010.100.13560.03%
2022/06/1400.00210.4510.45-2347-0.58%
2022/06/13010.8000.0010.4503500.00%
2022/06/0900.00010.6510.6503450.00%
2022/05/1700.00010.0510.1003860.00%
2022/05/1300.0009.919.9103990.00%
2022/05/1200.0009.829.8004140.00%
2022/05/0600.00010.3510.1004500.00%
2022/05/0300.004310.0210.10-43491-8.74%
2022/04/2800.001510.1010.05-15533-2.81%
2022/04/2729.9500.009.9925610.36%
2022/04/1800.00010.6510.6507140.00%
2022/04/1300.00010.9010.9509760.00%
2022/04/1100.00010.9011.0001,1020.00%
2022/04/0800.003711.2011.20-371,277-2.90%
2022/04/0600.00311.5011.50-31,945-0.15%
2022/03/3000.00011.5011.6002,4800.00%
2022/03/29011.50011.4011.5002,4890.00%
2022/03/2300.00111.2511.25-12,505-0.04%
2022/03/22311.0000.0011.1032,5200.12%
2022/03/2100.001111.0010.95-112,530-0.43%
2022/03/170.110.8000.0010.850.12,6000.00%
2022/03/16210.6000.0010.6522,6070.08%
2022/03/10210.9500.0010.9522,6530.08%
2022/03/09310.6000.0010.9032,6520.11%
2022/03/07110.6500.0010.7012,6340.04%
2022/02/23512.0000.0011.9552,5900.19%
2022/02/2200.00012.0011.9002,5960.00%
2022/02/2100.00012.1512.1502,6080.00%
2022/02/1400.00011.7011.6502,6050.00%
2022/02/1100.00011.9512.0002,5990.00%
2022/02/1000.00112.2012.10-12,595-0.04%
2022/02/0900.00112.1512.25-12,592-0.04%
2022/02/0800.00012.1012.1502,5930.00%
2022/02/0700.00212.0012.05-22,622-0.08%
2022/01/2600.00011.6011.6502,6060.00%
2022/01/2400.00011.5511.5502,6080.00%
2022/01/21112.0000.0011.8012,6000.04%
2022/01/19112.15112.2511.9502,5730.00%
2022/01/1800.00111.7511.85-12,503-0.04%
2022/01/1300.00211.9011.80-22,475-0.08%
2022/01/11211.60111.6511.7512,4350.04%
2022/01/07211.93411.7011.80-22,317-0.09%
2022/01/066.312.391512.2712.20-8.82,255-0.39%
2022/01/051512.0300.0012.15152,1470.70%
2022/01/0300.00413.1012.90-42,020-0.20%
2021/12/30712.9830612.8713.00-2991,847-16.19% 大賣/鉅額交易
2021/12/29813.263013.2713.40-221,635-1.35%
2021/12/2836313.023413.0113.203291,17527.98% 大買/鉅額交易
2021/12/23011.35011.6511.6006450.00%
2021/12/22211.5500.0011.3526340.32%
2021/12/2100.00011.3011.4006160.00%
2021/12/1700.00011.2011.2006120.00%
2021/12/1400.00211.2011.15-2577-0.35%
2021/12/1300.00111.4011.25-1564-0.18%
2021/12/1000.00011.0511.1005040.00%
2021/12/0900.00211.2011.10-2497-0.40%
2021/12/0100.00010.8010.9004600.00%
2021/11/23311.0500.0010.8034430.68%
2021/11/1000.00110.5010.35-1429-0.23%
2021/11/0900.00010.5010.5504280.00%
2021/10/2900.00010.6010.6004050.00%
2021/10/28110.3000.0010.3013960.25%
2021/10/2700.000.110.0010.10-0.1390-0.01%
2021/10/2200.0009.9310.0003930.00%
2021/10/2100.0009.959.9503990.00%
2021/10/1800.00109.849.79-10436-2.29%
2021/09/2900.0009.9410.0005350.00%
2021/09/2719.9400.009.9415760.17%
2021/09/2400.0009.909.9005930.00%
2021/09/1700.00010.3010.0006430.00%
2021/09/1600.000.110.1010.10-0.1658-0.01%
2021/09/0600.00210.159.97-2822-0.24%
2021/08/31010.2000.0010.2008550.01%
2021/08/1900.0009.939.8401,2460.00%
2021/08/1719.9800.009.8911,2930.08%
2021/08/1200.002010.5010.80-201,488-1.34%
2021/08/10111.30011.0010.9511,6060.06%
2021/08/06111.6000.0011.6511,9850.05%
2021/08/05511.90511.8511.8502,0570.00%
2021/08/04511.85511.9011.9002,1600.00%
2021/08/0200.00011.7011.8002,2230.00%
2021/07/3000.00011.8011.8502,2470.00%
2021/07/2600.00812.2012.15-82,471-0.32%
2021/07/2200.00111.6511.70-12,630-0.04%
2021/07/2100.001011.5511.50-102,684-0.37%
2021/07/0900.00511.7511.85-53,818-0.13%
2021/07/0500.00111.9012.10-14,253-0.02%
2021/07/02411.68111.8011.7034,3040.07%
2021/06/3000.00011.8011.8004,6540.00%
2021/06/2800.00012.0012.0505,4700.00%
2021/06/2400.00112.0512.10-15,482-0.02%
2021/06/23111.85011.9511.9515,5060.02%
2021/06/2200.00011.9511.8505,5140.00%
2021/06/15012.1500.0012.2005,5310.00%
2021/06/10112.0000.0012.0515,5450.02%
2021/06/0900.00012.1512.0505,5690.00%
2021/06/0700.00012.2512.2505,5740.00%
2021/06/04012.4000.0012.4005,5510.00%
2021/06/03112.7500.0012.7515,5330.02%
2021/06/0100.00112.8513.05-15,508-0.02%
2021/05/3100.00212.8012.70-25,452-0.04%
2021/05/2800.00012.7512.8005,4280.00%
2021/05/2700.00312.8012.80-35,310-0.06%
2021/05/20112.6500.0012.0515,1550.02%
2021/05/19512.1500.0012.0055,0080.10%
2021/05/1800.00612.2512.20-64,980-0.12%
2021/05/171012.632512.3312.25-154,891-0.31%
2021/05/14612.46112.6011.7054,6020.11%
2021/05/13111.9500.0011.8514,5080.02%
2021/05/12211.408811.4411.45-864,442-1.94%
2021/05/11212.8500.0012.6524,5190.04%
2021/05/10213.20013.3013.2024,4720.04%
2021/05/071013.351013.5013.5504,4720.00%
2021/05/06112.95013.1013.2014,4460.02%
2021/05/0400.00112.7513.25-14,385-0.02%
2021/05/0300.008.314.2013.80-8.34,310-0.19%
2021/04/2900.00915.3514.75-94,238-0.21%
2021/04/281815.40915.1015.5094,1630.22%
2021/04/278014.9600.0015.00804,0801.96%
2021/04/26115.0500.0014.9514,0370.02%
2021/04/231214.6000.0015.15123,9780.30%
2021/04/2211115.5013.215.4315.0597.83,8842.52% 大買/
2021/04/212014.25514.6615.00153,4130.44%
2021/04/20514.20514.1514.2003,1760.00%
2021/04/192014.30314.3314.05173,1530.54%
2021/04/16014.00214.0014.00-23,083-0.06%
2021/04/1500.00213.6813.75-23,090-0.06%
2021/04/1400.00113.4513.50-13,081-0.03%
2021/04/13614.2000.0013.8063,0410.20%
2021/04/1200.001514.3215.00-152,893-0.52%
2021/04/09613.921613.8613.85-102,771-0.36%
2021/04/0800.00113.8513.85-12,733-0.04%
2021/04/071414.30214.1513.95122,6810.45%
2021/04/061014.228114.2214.40-712,593-2.74%
2021/04/0112113.861213.8213.851092,4134.52% 大買/鉅額交易
2021/03/31313.0800.0013.1031,8700.16%
2021/03/151011.5000.0011.50101,7930.56%
2021/03/1000.00011.1511.1501,8710.00%
2021/03/0500.00010.9511.0001,9500.00%
2021/03/0300.00111.1511.10-12,103-0.05%
2021/02/2600.00111.1011.10-12,167-0.05%
2021/02/23111.30011.2511.2512,2880.04%
2021/02/2200.00011.1011.2002,3070.00%
2021/02/1900.00110.9010.95-12,315-0.04%
2021/02/1800.00010.8010.9002,3250.00%
2021/02/04010.7000.0010.5502,3700.00%
2021/02/0200.00010.6010.7002,4130.00%
2021/01/29110.550.110.6010.300.92,3500.04%
2021/01/2700.00010.6510.7002,3590.00%
2021/01/22110.6000.0010.6512,3940.04%
2021/01/2000.0021.910.6910.50-21.92,440-0.90%
2021/01/1300.00311.2011.20-32,913-0.10%
2021/01/0500.00011.9012.0003,4370.00%
2021/01/0400.001312.0212.15-133,441-0.38%
2020/12/29212.15312.3012.25-13,342-0.03%
2020/12/2500.00611.9311.80-63,234-0.19%
2020/12/2400.00512.0011.85-53,209-0.16%
2020/12/2300.001111.8811.85-113,184-0.35%
2020/12/221011.7800.0011.70103,1800.31%
2020/12/1100.00111.5511.55-13,196-0.03%
2020/12/1000.00011.8011.8503,2070.00%
2020/12/0900.00911.8412.10-93,140-0.29%
2020/12/07711.2800.0011.2573,0810.23%
2020/12/0400.00211.7011.75-23,025-0.07%
2020/12/02111.95111.9511.9503,0310.00%
2020/12/01111.805211.8611.80-513,064-1.66%
2020/11/303711.99111.8012.00363,0601.18%
2020/11/271911.742711.7012.10-83,017-0.27%
2020/11/2600.00011.4511.5003,0020.00%
2020/11/25511.3000.0011.4052,9810.17%
2020/11/24211.5000.0011.4522,9660.07%
2020/11/231011.43211.4011.4582,9630.27%
2020/11/202311.36011.2511.25233,0000.77%
2020/11/1900.00111.3511.20-13,105-0.03%
2020/11/1800.00111.3511.15-13,082-0.03%
2020/11/17211.2500.0011.2023,0730.07%
2020/11/1200.00010.9010.9503,0370.00%
2020/11/1000.00011.0511.0503,0210.00%
2020/11/09511.60411.1411.5012,9850.03%
2020/11/0500.00010.9511.0002,8640.00%
2020/11/0400.001010.7511.00-102,852-0.35%
2020/10/2900.00110.7010.80-12,767-0.04%
2020/10/26811.3000.0011.0082,6670.30%
2020/10/2300.00211.1511.10-22,280-0.09%
2020/10/22811.0400.0011.0582,2530.36%
2020/10/21111.45111.4511.4502,1790.00%
2020/10/20911.73711.6111.6522,1340.09%
2020/10/192611.6021.111.7311.754.91,9250.25%
2020/10/0600.00010.009.9701,7170.00%
2020/10/050.19.7400.009.810.11,7560.01%
2020/09/3000.0009.809.8301,7620.00%
2020/09/2400.001010.109.98-101,768-0.57%
2020/09/23210.251.210.2410.250.91,7480.05%
2020/09/21810.7600.0010.3581,7060.47%
2020/09/14610.4000.0010.5061,4960.40%
2020/09/1100.000.710.4010.45-0.71,487-0.05%
2020/09/0900.00010.3010.3501,4430.00%
2020/09/0800.00110.2010.10-11,424-0.07%
2020/09/07210.3300.0010.1521,4080.14%
2020/08/2800.00110.0010.05-11,147-0.09%
2020/08/2700.00010.1510.1501,1370.00%
2020/08/26310.0000.0010.2531,1180.27%
2020/08/2500.00610.1510.15-61,030-0.58%
2020/08/2100.000.39.039.09-0.3924-0.03%
2020/08/2000.00108.868.75-10933-1.07%
2020/08/1900.0069.039.02-6933-0.64%
2020/08/1800.0019.008.98-1932-0.11%
2020/08/0700.0058.478.43-5964-0.52%
2020/07/3018.3700.008.3711,0050.10%
2020/07/2928.401.28.378.390.81,0210.08%
2020/07/2800.0088.268.27-81,039-0.77%
2020/07/2700.00108.978.82-101,039-0.96%
2020/07/2300.0009.229.2801,0260.00%
2020/07/200.49.3000.009.320.41,0430.03%
2020/07/1718.79.4800.009.2118.71,0001.87%
2020/07/1610.99.8000.009.8010.99131.19%
2020/07/1059.1759.098.8308740.00%
2020/07/0900.0029.018.95-2851-0.23%
2020/07/0728.8900.008.8828620.23%
2020/07/0300.0028.928.95-2840-0.24%
2020/07/0228.9700.008.9428440.24%
2020/06/3000.0008.808.8808510.00%
2020/06/0100.0038.908.92-3963-0.31%
2020/05/2938.8300.008.8839530.31%
2020/05/2800.0008.708.7309340.00%
2020/05/2200.0008.148.1408730.00%
2020/05/1500.0007.947.9408390.00%
2020/05/110.18.0900.008.050.17920.01%
2020/05/0800.0008.038.0307840.00%
2020/05/0600.0018.108.08-1790-0.13%
2020/04/2700.0008.118.0907030.00%
2020/04/1617.9600.007.8816280.16%
2020/04/0800.0007.357.3305470.00%
2020/04/0607.3700.007.3706190.00%
2020/03/1900.0015.565.75-1600-0.17%
2020/03/1200.0006.606.5505040.00%
2020/03/0900.0007.227.1604980.00%
2020/03/0500.0007.407.4404910.00%
2020/03/0400.0007.407.3804900.00%
2020/03/0300.0007.457.4004930.00%
2020/02/2700.0007.507.5004840.00%
2020/02/2100.0007.867.8604710.00%
2020/02/1800.0007.877.8004660.00%
2020/02/1200.0007.887.8804630.00%
2020/01/1300.0058.148.17-5429-1.16%
2020/01/0328.5428.418.3804250.00%
2020/01/0258.5800.008.5554061.23%
2019/12/3100.000.48.528.56-0.4405-0.09%
2019/12/2400.0008.338.3602920.00%
2019/12/2300.000.88.128.17-0.8266-0.28%
2019/12/2000.0008.038.0302570.00%
2019/11/2500.0007.957.9702160.00%
2019/11/1400.000.27.967.96-0.2220-0.10%
2019/11/1300.000.27.987.95-0.2218-0.10%
2019/11/1200.0007.987.9802190.00%
2019/11/1100.0008.008.0102240.00%
2019/11/0500.0008.018.0602210.00%
2019/10/2200.0008.158.1702080.00%
2019/10/1500.0008.208.2602350.00%
2019/09/0900.0008.098.0902450.00%
2019/09/0600.0008.078.0802470.00%
2019/08/2200.0008.208.1102700.00%
2019/08/1500.0007.977.9002690.00%
2019/08/0700.0008.707.8802640.00%
2019/08/0600.0077.947.91-7264-2.65%
2019/08/0100.0018.208.20-1262-0.38%
2019/07/1700.000.28.308.31-0.2264-0.08%
2019/07/0300.0008.198.1902860.00%
2019/06/2800.0018.178.17-1344-0.29%
2019/06/1818.2700.008.2613310.30%
2019/06/1300.0008.338.3303320.00%
2019/05/2300.0008.448.4303720.00%
2019/05/1000.0008.738.6504070.00%
2019/05/0200.000.18.858.90-0.1442-0.01%
2019/04/2500.0009.009.0504770.00%
2019/04/1709.2500.009.2704870.00%
2019/04/0909.2129.199.21-2485-0.41%
2019/04/0829.2800.009.2324830.41%
2019/04/0200.0009.209.2904800.00%
2019/03/2989.0200.009.0184421.81%
2019/03/2609.0300.009.0304440.00%
2019/03/2509.0200.009.0204470.00%
2019/03/2209.1200.009.1204450.00%
2019/03/2000.0009.159.1504450.00%
2019/03/1809.1100.009.1904490.00%
2019/03/0600.00109.269.21-10515-1.94%
2019/03/0500.0009.209.2504930.00%
2019/02/2719.3600.009.3614950.20%
2019/02/2500.0009.249.2905000.00%
2019/02/2200.0009.209.2505020.00%
2019/02/2000.0009.209.2105050.00%
2019/02/1400.0009.399.3905060.00%
2019/01/2900.00159.399.35-15513-2.92%
2019/01/2859.4200.009.5055150.97%
2019/01/25109.3900.009.35105171.93%
2019/01/2200.0009.139.1605070.00%
2019/01/1600.0008.909.0004780.00%
2019/01/1500.0008.908.9004830.00%
2019/01/1000.0008.878.8704800.00%
2018/12/1900.0008.808.8004930.00%
2018/11/3000.0019.219.20-1478-0.21%
2018/11/2300.006.58.558.62-6.5446-1.45%
2018/10/2518.5100.008.5114080.25%
2018/10/1200.0008.848.7504340.00%
2018/10/1108.9100.008.6104350.00%
2018/10/0200.001010.1510.15-10412-2.42%
2018/10/0100.00110.2510.30-1414-0.24%
2018/09/2100.00010.3510.4004620.00%
2018/09/141010.5000.0010.50105061.98%
2018/09/1100.00110.3510.40-1541-0.18%
2018/09/1000.00010.4010.4506250.00%
2018/09/0300.00010.7010.7507880.00%
2018/08/2800.00510.7010.70-51,106-0.45%
2018/08/24510.7000.0010.7551,2780.39%
2018/08/22110.7500.0010.7011,3650.07%
2018/08/07811.32811.3511.2502,0640.00%
2018/08/0300.00711.3411.40-72,130-0.33%
2018/08/02711.2900.0011.3572,3090.30%
2018/08/01111.4500.0011.5012,3930.04%
2018/07/2000.00010.9010.9002,4060.00%
2018/07/1700.00011.0011.0002,4120.00%
2018/07/0900.00010.6010.5502,4160.00%
2018/07/0600.00010.5010.6002,4160.00%
2018/06/2200.00211.8511.85-22,328-0.09%
2018/06/1300.00512.3012.20-52,189-0.23%
2018/06/12512.10512.3512.2002,1430.00%
2018/06/11512.06312.2512.2022,1250.09%
2018/06/0800.001013.2012.90-102,086-0.48%
2018/06/071413.135812.9913.25-442,025-2.17%
2018/06/0600.00112.7512.70-11,920-0.05%
2018/06/055812.66112.6512.55571,8663.05%
2018/06/04312.02112.6012.7521,8810.10%
2018/05/31311.95311.9511.7501,7330.00%
2018/05/29212.2500.0012.2521,6500.12%
2018/05/28212.45612.5512.45-41,619-0.25%
2018/05/25412.8300.0012.6541,5830.25%
2018/05/24112.70512.7912.75-41,484-0.27%
2018/05/22511.92311.8011.8021,3460.15%
2018/05/21512.33112.3512.4041,2560.32%
2018/05/1400.00011.4511.4501,0520.00%
2018/05/11311.756311.6411.55-601,035-5.80%
2018/05/107012.231111.9611.95599985.91%
2018/03/21010.4000.0010.4501,3730.00%
2018/03/16010.6000.0010.5501,3670.00%
2018/03/1300.00510.4510.45-51,329-0.38%
2018/03/08810.94311.0010.7551,3420.37%
2018/03/0700.00410.3010.35-41,244-0.32%
2018/03/06410.4000.0010.4041,2480.32%
2018/03/0200.00010.2010.2501,2700.00%
2018/02/2700.001010.2510.15-101,276-0.78%
2018/02/071010.1009.939.93101,2910.77%
2018/01/3000.00411.1011.10-41,348-0.30%
2018/01/29411.5000.0011.4041,3230.30%
2018/01/2600.00811.5011.60-81,293-0.62%
2018/01/25811.001311.5711.10-51,208-0.41%
2018/01/24811.25411.6511.4041,1560.35%
2018/01/2300.001.211.4011.40-1.21,036-0.12%
2018/01/19110.6000.0010.7019180.11%
2018/01/18210.80710.8110.70-5888-0.56%
2018/01/1700.00010.1510.2007950.00%
2018/01/0800.00010.3010.3009350.00%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音