震旦行 (2373)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
72.9
漲跌
▼0.2
漲幅
-0.27%
成交量
77張
產業
上市其他電子類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	72.80	0	0.00	72.50	1	84	1.19%
2024/04/08	0.1	73.60	0	0.00	73.50	0.1	75	0.09%
2024/03/29	0	0.00	0.2	73.30	73.50	-0.2	72	-0.30%
2024/03/28	0.3	73.50	0	0.00	73.50	0.3	71	0.46%
2024/03/27	1	72.80	0	0.00	73.30	1	71	1.41%
2024/03/20	3	73.00	0	0.00	72.90	3	61	4.84%
2024/03/15	1.1	73.60	0	0.00	72.80	1.1	52	2.09%
2024/03/11	1	73.00	0	0.00	73.20	1	35	2.78%
2024/03/06	1	73.80	0	0.00	73.80	1	31	3.13%
2024/03/04	2	74.00	0	0.00	74.00	2	30	6.53%
2024/02/29	2	74.30	0	0.00	74.20	2	28	6.98%
2024/02/15	0	0.00	1.5	73.90	74.00	-1.5	28	-5.27%
2024/02/01	0	0.00	1	74.20	74.10	-1	28	-3.53%
2024/01/25	1	73.50	0	0.00	73.50	1	28	3.49%
2024/01/22	0.1	74.00	0	0.00	73.50	0.1	29	0.17%
2023/12/01	0	0.00	0.1	75.10	75.50	-0.1	29	-0.18%
2023/11/29	0	0.00	0.1	75.70	75.40	-0.1	29	-0.17%
2023/10/26	1	74.10	0	0.00	74.30	1	29	3.35%
2023/10/04	1	74.80	0	0.00	74.90	1	40	2.47%
2023/09/28	0	0.00	0	74.80	75.20	0	53	-0.05%
2023/09/25	1	75.60	0	0.00	75.50	1	59	1.69%
2023/09/19	0.2	75.80	0	0.00	75.70	0.2	62	0.24%
2023/08/29	0	0.00	3	75.90	75.80	-3	72	-4.16%
2023/08/17	2	75.55	0	0.00	75.70	2	93	2.15%
2023/08/16	0	0.00	4	75.70	75.60	-4	93	-4.26%
2023/08/08	0.1	76.10	0	0.00	75.70	0.1	101	0.10%
2023/08/02	1	75.90	0	0.00	75.80	1	101	0.98%
2023/07/18	0	76.40	0	0.00	76.50	0	99	0.03%
2023/07/13	2	76.00	0	0.00	76.10	2	101	1.96%
2023/07/11	1	76.20	0	0.00	76.20	1	99	1.00%
2023/07/10	0.1	76.70	0	0.00	76.40	0.1	98	0.05%
2023/07/07	4.1	76.11	0	0.00	76.10	4.1	97	4.17%
2023/07/05	0	0.00	3	80.87	80.60	-3	86	-3.48%
2023/06/05	0.1	80.50	0	0.00	80.30	0.1	71	0.11%
2023/05/29	0	0.00	5	79.70	79.60	-5	61	-8.17%
2023/05/24	1	79.50	0	0.00	79.40	1	58	1.70%
2023/05/19	2	80.30	0	0.00	80.10	2	53	3.73%
2023/05/17	1	80.10	2	80.80	81.20	-1	50	-1.97%
2023/05/15	1	80.10	0	0.00	80.10	1	47	2.09%
2023/04/25	1	80.00	0	0.00	80.00	1	57	1.74%
2023/04/13	0	0.00	0.1	79.10	79.90	-0.1	56	-0.14%
2023/03/30	0.1	79.00	0	0.00	79.60	0.1	65	0.15%
2023/03/16	0	0.00	0.1	78.50	78.70	-0.1	70	-0.13%
2023/03/14	0	0.00	2	79.50	79.50	-2	69	-2.88%
2023/03/10	0	0.00	2	79.80	79.80	-2	71	-2.80%
2023/03/08	0	0.00	0.1	80.00	80.30	-0.1	72	-0.17%
2023/03/01	2	80.50	0	0.00	79.80	2	74	2.70%
2023/02/22	0	0.00	0.2	78.90	79.10	-0.2	74	-0.31%
2023/02/13	4	79.00	3	78.93	78.90	1	78	1.27%
2023/02/07	1	80.40	0	80.40	80.70	1	79	1.25%
2023/02/03	2	79.20	0	0.00	79.70	2	78	2.54%
2023/02/01	2	77.80	0	0.00	77.80	2	77	2.60%
2023/01/17	1	76.90	0	0.00	77.20	1	74	1.34%
2023/01/13	1	77.60	0	0.00	77.80	1	72	1.39%
2023/01/06	0	0.00	0	77.80	77.80	0	70	0.00%
2022/12/26	0	0.00	1	77.50	77.60	-1	57	-1.73%
2022/12/23	1	77.70	0	0.00	77.60	1	58	1.72%
2022/12/16	2	78.20	0	0.00	77.80	2	56	3.56%
2022/11/16	0	0.00	2	78.80	78.60	-2	40	-4.88%
2022/11/04	1	76.40	0	0.00	77.50	1	33	2.95%
2022/10/31	1	77.50	0	0.00	77.90	1	30	3.25%
2022/09/15	0	0.00	0.1	82.80	82.80	-0.1	26	-0.19%
2022/09/02	2	83.60	0	0.00	83.20	2	30	6.58%
2022/08/03	0	0.00	4	85.27	84.90	-4	33	-11.87%
2022/08/02	0	0.00	0	84.40	85.00	0	34	-0.02%
2022/07/29	0	0.00	0.1	85.60	85.60	-0.1	35	-0.37%
2022/07/26	0	0.00	0	84.70	84.40	0	35	-0.08%
2022/07/12	3	83.40	0	0.00	83.10	3	35	8.40%
2022/07/08	0	85.00	0	0.00	84.30	0	35	0.07%
2022/06/28	1	88.60	0	0.00	88.80	1	34	2.92%
2022/06/16	0	0.00	0.2	87.00	87.40	-0.2	32	-0.68%
2022/05/13	1	88.80	0	0.00	87.70	1	36	2.72%
2022/05/11	1	87.30	0	0.00	87.50	1	36	2.75%
2022/05/10	3	89.00	0	0.00	88.90	3	34	8.65%
2022/05/03	1	89.60	0	0.00	89.70	1	35	2.79%
2022/04/27	0	0.00	1	90.00	89.60	-1	36	-2.77%
2022/04/13	1	90.60	0	0.00	91.80	1	34	2.91%
2022/03/28	0	0.00	0.3	90.80	91.10	-0.3	31	-1.08%
2022/03/11	1	89.20	0	0.00	89.20	1	27	3.59%
2022/03/07	1	89.10	0	0.00	89.00	1	26	3.80%
2022/02/14	1	89.50	0	0.00	89.40	1	20	4.84%
2022/02/08	0	0.00	0.2	89.40	89.90	-0.2	20	-0.84%
2022/01/21	0	0.00	1	89.50	89.40	-1	17	-5.70%
2022/01/07	0	0.00	0	89.80	89.90	0	16	-0.17%
2021/12/14	0	0.00	1.2	89.41	89.50	-1.2	21	-5.77%
2021/12/08	0	0.00	0	89.60	90.10	0	21	-0.20%
2021/12/01	0	0.00	0.3	89.70	90.40	-0.3	20	-1.33%
2021/11/26	1	89.70	0	0.00	89.10	1	20	4.84%
2021/11/16	1	89.10	0	0.00	89.20	1	21	4.69%
2021/11/08	0	0.00	0	89.60	88.80	0	23	-0.01%
2021/10/25	0	0.00	0.2	88.60	89.00	-0.2	39	-0.56%
2021/10/21	0	0.00	1	89.00	89.00	-1	43	-2.27%
2021/09/23	0	0.00	1	88.00	88.00	-1	53	-1.88%
2021/09/22	1	87.80	0	0.00	87.70	1	53	1.88%
2021/08/27	1	88.80	0	0.00	89.10	1	53	1.86%
2021/08/20	1.1	87.73	0	0.00	87.70	1.1	55	1.88%
2021/08/18	0	0.00	0.2	88.10	88.50	-0.2	55	-0.41%
2021/08/02	1	89.40	2	89.45	89.40	-1	61	-1.63%
2021/07/30	2	93.85	0	0.00	93.80	2	58	3.44%
2021/07/29	1	93.80	0	0.00	93.90	1	54	1.83%
2021/07/16	0	0.00	1	93.30	93.50	-1	50	-1.99%
2021/06/23	0	0.00	1	93.00	93.30	-1	55	-1.82%
2021/06/02	0	0.00	0.1	92.40	93.00	-0.1	61	-0.14%
2021/05/25	1	91.50	0	0.00	91.70	1	61	1.62%
2021/05/19	0	0.00	2	90.20	89.90	-2	62	-3.19%
2021/05/13	2	88.75	0	0.00	88.50	2	60	3.31%
2021/05/12	2	87.90	0	0.00	87.90	2	58	3.43%
2021/05/05	1	91.80	0	0.00	92.00	1	52	1.89%
2021/04/16	0	0.00	0	92.70	92.90	0	42	0.00%
2021/04/12	0	93.00	0	0.00	93.10	0	40	0.04%
2021/04/09	2	93.30	0	0.00	93.40	2	40	4.93%
2021/04/01	0	0.00	0.3	92.90	93.40	-0.3	42	-0.73%
2021/03/31	1	93.50	0	0.00	93.50	1	42	2.33%
2021/03/29	3	93.20	0	0.00	93.20	3	44	6.81%
2021/03/17	0	0.00	1	94.70	93.10	-1	42	-2.37%
2021/03/15	0	0.00	1	91.50	92.00	-1	39	-2.51%
2021/03/12	0	0.00	0	91.00	91.00	0	39	-0.03%
2021/03/08	1	88.30	0	0.00	88.30	1	37	2.65%
2021/02/24	0	0.00	0.1	87.60	88.00	-0.1	34	-0.22%
2021/01/29	1	85.50	0	0.00	85.80	1	31	3.18%
2021/01/28	0	0.00	0.5	86.30	86.30	-0.5	29	-1.70%
2021/01/20	3	86.27	0	0.00	85.50	3	29	10.04%
2021/01/18	0	0.00	0.1	87.10	87.50	-0.1	28	-0.26%
2020/12/16	1	87.80	0	0.00	87.70	1	22	4.53%
2020/12/08	0	0.00	1	86.80	86.80	-1	22	-4.49%
2020/12/02	0	0.00	0.2	85.90	86.50	-0.2	21	-0.71%
2020/11/25	0	86.50	0	0.00	86.80	0	20	0.05%
2020/11/24	0	0.00	1.2	87.00	87.00	-1.2	20	-5.92%
2020/11/11	0	0.00	0.4	86.00	86.00	-0.4	20	-1.86%
2020/10/23	0	0.00	0.1	85.50	85.50	-0.1	24	-0.46%
2020/10/05	1	84.00	0	0.00	84.70	1	28	3.47%
2020/09/18	0	0.00	0	86.80	87.00	0	38	-0.09%
2020/08/21	0	0.00	0	84.00	84.00	0	43	0.00%
2020/07/08	0	0.00	3	89.20	89.00	-3	40	-7.38%
2020/07/07	4	94.43	0	0.00	94.50	4	38	10.47%
2020/05/15	0	0.00	1	89.00	89.20	-1	42	-2.35%
2020/05/07	0	0.00	0	88.90	89.20	0	46	-0.01%
2020/04/23	1	87.00	1	87.00	87.60	0	50	0.00%
2020/04/15	0	0.00	1	88.90	89.50	-1	50	-1.99%
2020/04/06	0	0.00	2	84.50	84.60	-2	51	-3.92%
2020/03/31	1	84.90	0	0.00	84.50	1	51	1.96%
2020/03/26	0	0.00	0.1	84.70	84.70	-0.1	51	-0.14%
2020/03/25	0	84.30	0	0.00	84.70	0	52	0.07%
2020/03/24	0	0.00	1	82.50	83.20	-1	52	-1.82%
2020/03/17	1	82.60	1.5	82.86	83.30	-0.5	49	-1.09%
2020/03/16	1	83.50	0	0.00	84.10	1	48	2.05%
2020/02/17	0	0.00	1	88.80	89.00	-1	38	-2.60%
2020/02/13	0	0.00	1	89.10	89.20	-1	37	-2.67%
2020/01/31	1	89.90	0	0.00	90.00	1	31	3.22%
2020/01/30	0	0.00	2	87.00	89.30	-2	29	-6.68%
2019/12/27	1	90.70	0	0.00	90.50	1	25	3.91%
2019/12/24	1	90.10	0	0.00	90.00	1	25	3.91%
2019/12/20	2	90.15	0	0.00	90.00	2	24	8.25%
2019/12/11	0	90.20	0	0.00	90.20	0	20	0.01%
2019/12/09	1	90.60	0	0.00	90.70	1	20	4.85%
2019/12/04	0	0.00	1	91.90	91.80	-1	18	-5.27%
2019/11/25	0	0.00	0	93.00	93.50	0	18	-0.01%
2019/11/19	0	0.00	0.2	92.60	93.20	-0.2	18	-0.88%
2019/10/03	1	94.50	0	0.00	93.50	1	27	3.60%
2019/08/21	1	95.10	0	0.00	95.70	1	34	2.89%
2019/08/08	0	0.00	1	94.30	93.80	-1	38	-2.60%
2019/08/07	1	93.10	0	0.00	93.50	1	39	2.52%
2019/07/30	0	0.00	1	96.30	96.30	-1	40	-2.47%
2019/07/11	0	0.00	1	94.00	94.40	-1	48	-2.05%
2019/07/10	1	98.10	0	0.00	99.20	1	47	2.09%
2019/07/08	0	0.00	0	98.30	98.30	0	46	-0.07%
2019/07/02	0	0.00	0.2	97.60	98.40	-0.2	46	-0.44%
2019/06/26	2	97.85	0	0.00	97.70	2	47	4.22%
2019/05/14	0	0.00	2	94.35	95.50	-2	40	-4.88%
2019/04/24	1	95.40	0	0.00	95.40	1	40	2.44%
2019/04/19	0	0.00	0.1	94.30	94.70	-0.1	41	-0.24%
2019/04/02	0	0.00	0	92.20	92.20	0	50	-0.07%
2019/03/20	0	0.00	0.3	92.80	93.20	-0.3	107	-0.28%
2019/03/15	1	93.20	0	0.00	93.50	1	119	0.84%
2019/01/28	0	0.00	0.8	90.00	90.20	-0.8	131	-0.58%
2018/12/18	0	0.00	0	93.10	93.50	0	133	0.00%
2018/11/16	0	0.00	1.2	95.35	95.60	-1.2	207	-0.59%
2018/11/14	0	0.00	0	95.00	95.50	0	210	0.00%
2018/11/13	0	0.00	0.4	95.00	95.30	-0.4	211	-0.18%
2018/10/08	0	0.00	0	94.50	94.70	0	194	-0.02%
2018/09/21	0	0.00	0.5	92.90	93.10	-0.5	198	-0.27%
2018/09/13	0	0.00	4	97.10	98.30	-4	191	-2.08%
2018/09/12	1	95.60	0	0.00	95.90	1	190	0.53%
2018/09/10	2	95.60	0	0.00	95.00	2	191	1.05%
2018/09/05	0	0.00	1	102.50	106.00	-1	184	-0.54%
2018/09/03	1	114.00	0	0.00	106.00	1	160	0.62%
2018/08/29	2	116.00	2	112.00	105.50	0	134	0.00%
2018/08/28	0	0.00	2	108.00	109.00	-2	111	-1.79%
2018/08/27	3	93.40	0	0.00	99.40	3	101	2.95%
2018/08/08	0	0.00	1	90.30	92.10	-1	135	-0.74%
2018/08/06	0	0.00	0.1	90.00	90.20	-0.1	139	-0.07%
2018/07/26	0	0.00	0.3	87.50	88.30	-0.3	148	-0.18%
2018/07/18	0	0.00	1	88.00	88.00	-1	153	-0.65%
2018/07/02	1	90.30	0	0.00	90.30	1	151	0.66%
2018/06/21	0	0.00	0.1	90.80	91.40	-0.1	152	-0.03%
2018/06/12	0	0.00	0.3	91.00	91.40	-0.3	147	-0.23%
2018/06/11	0	0.00	1	90.90	91.30	-1	149	-0.67%
2018/06/05	0	0.00	0.4	90.20	90.70	-0.4	156	-0.29%
2018/05/23	0	0.00	0.1	90.20	90.20	-0.1	147	-0.05%
2018/05/16	0	0.00	0	89.50	90.20	0	140	-0.03%
2018/05/15	1	90.30	0	0.00	90.00	1	139	0.72%
2018/04/13	0.1	89.10	0	0.00	89.10	0.1	184	0.05%
2018/02/21	0	0.00	0.5	91.30	91.90	-0.5	260	-0.17%
2018/02/02	0	0.00	0	90.90	91.50	0	269	-0.01%
2018/02/01	2	93.60	2	91.30	91.80	0	271	0.00%
2018/01/31	0	87.40	0	0.00	87.70	0	268	0.00%
2018/01/26	0	0.00	0	87.70	88.20	0	268	0.00%
2018/01/23	0	0.00	1	88.20	88.00	-1	279	-0.36%
2018/01/22	0	0.00	0	87.80	88.20	0	284	-0.01%
2018/01/19	0	0.00	1	88.00	88.10	-1	287	-0.35%
2018/01/18	0.2	87.50	0	0.00	87.80	0.2	287	0.05%
2018/01/17	1	87.70	0	0.00	88.00	1	287	0.35%
2018/01/12	0.2	87.20	0	0.00	87.70	0.2	291	0.07%
2018/01/09	0.1	87.50	0	0.00	87.90	0.1	280	0.04%