圓剛 (2417)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 圓剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓剛

(2417)

可現股當沖

股價
44.70
漲跌
▲0.85
漲幅
+1.94%
成交量
2,549張
產業
上市電腦週邊類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓剛 (2417)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	3	44.52	2	44.68	44.70	1	6,428	0.02%
2024/06/14	12	44.30	4	43.85	43.85	8	6,399	0.13%
2024/06/13	6.3	44.99	9	44.54	44.45	-2.7	6,374	-0.04%
2024/06/12	7	43.94	12	44.24	44.30	-5	6,320	-0.08%
2024/06/11	10	44.79	11	44.52	44.60	-1	6,287	-0.02%
2024/06/07	10.6	46.31	8	46.26	46.20	2.6	6,259	0.04%
2024/06/06	28.5	47.57	29	47.27	46.05	-0.5	6,219	-0.01%
2024/06/05	43.1	50.52	20.1	49.15	48.60	23	6,277	0.37%
2024/06/04	3	53.30	15.2	53.96	54.00	-12.2	5,979	-0.20%
2024/06/03	4	48.44	12.2	48.55	49.15	-8.1	6,451	-0.13%
2024/05/31	1	44.80	1	46.95	44.70	0	6,754	0.00%
2024/05/30	7	45.50	9	45.09	44.70	-2	6,765	-0.03%
2024/05/29	29	47.01	15	47.10	46.75	14	7,037	0.20%
2024/05/28	43	46.76	47.5	47.07	45.40	-4.5	6,810	-0.07%
2024/05/27	7	44.29	8	45.04	45.25	-1	6,687	-0.01%
2024/05/24	3.4	42.62	6	42.63	42.65	-2.6	6,407	-0.04%
2024/05/23	15.1	43.12	14	43.17	41.95	1.1	6,408	0.02%
2024/05/22	10	43.37	34.6	42.93	43.35	-24.6	6,408	-0.38%
2024/05/21	0	0.00	7.2	39.68	40.75	-7.2	6,446	-0.11%
2024/05/20	12	39.03	0	0.00	38.55	12	6,384	0.19%
2024/05/17	40	41.46	25	41.50	40.00	15	6,352	0.24%
2024/05/16	0.1	37.35	2	38.45	40.75	-1.9	6,019	-0.03%
2024/05/15	1	37.05	0	0.00	37.05	1	5,934	0.02%
2024/05/14	0.2	37.55	0	0.00	37.65	0.2	5,926	0.00%
2024/05/10	1	38.00	15	37.63	38.10	-14	5,923	-0.24%
2024/05/09	11	38.00	7	38.30	37.85	4	5,913	0.07%
2024/05/08	2.5	38.28	0.4	38.10	38.25	2.1	5,900	0.04%
2024/05/07	8	37.20	0	0.00	38.20	8	5,878	0.14%
2024/05/06	10	37.37	1	37.20	37.25	9	5,853	0.15%
2024/05/03	2	36.05	5	36.15	36.05	-3	5,918	-0.05%
2024/05/02	1	37.35	0	0.00	36.65	1	5,942	0.02%
2024/04/30	2	36.75	1	36.65	36.70	1	5,968	0.02%
2024/04/29	3	36.95	0	0.00	36.75	3	5,970	0.05%
2024/04/26	0	0.00	1	37.00	36.70	-1	5,967	-0.02%
2024/04/24	1	37.25	1	36.60	36.80	0	5,941	0.00%
2024/04/23	1.1	35.98	1	35.60	35.90	0.1	5,933	0.00%
2024/04/19	0	0.00	0.3	38.15	36.75	-0.3	5,915	-0.01%
2024/04/18	0	0.00	1.2	38.50	37.75	-1.2	5,896	-0.02%
2024/04/17	5	39.10	1	39.25	38.75	4	5,882	0.07%
2024/04/16	4.1	38.65	1	38.75	38.60	3.1	5,885	0.05%
2024/04/15	7	40.97	1	41.70	40.50	6	5,878	0.10%
2024/04/12	5	42.86	0	0.00	42.80	5	5,859	0.09%
2024/04/10	1	44.35	0	43.80	43.90	1	5,772	0.02%
2024/04/09	6	44.42	5	43.76	43.70	1	5,767	0.02%
2024/04/08	4	44.85	0	0.00	44.30	4	5,749	0.07%
2024/04/03	2	44.35	2	45.25	44.60	0	5,735	0.00%
2024/04/02	14.1	45.35	15	45.58	45.00	-0.9	5,733	-0.02%
2024/04/01	6.2	45.39	0	0.00	44.60	6.2	5,630	0.11%
2024/03/29	1.1	44.24	0	0.00	43.40	1.1	5,542	0.02%
2024/03/28	8.2	44.19	3	44.37	44.65	5.2	5,483	0.10%
2024/03/27	14.1	44.79	14	44.87	45.45	0.1	5,406	0.00%
2024/03/26	20.6	47.90	9	48.72	46.20	11.6	5,295	0.22%
2024/03/25	0	0.00	1	51.50	51.10	-1	4,849	-0.02%
2024/03/22	1.5	49.56	1	50.40	50.70	0.5	4,833	0.01%
2024/03/21	0	0.00	1	46.00	47.80	-1	4,780	-0.02%
2024/03/20	2	44.55	0	0.00	45.05	2	4,796	0.04%
2024/03/13	0	0.00	3	48.15	49.00	-3	5,148	-0.06%
2024/03/12	2	49.18	8	49.73	49.70	-6	5,181	-0.12%
2024/03/11	70	53.31	14	53.12	51.50	56	5,293	1.06%
2024/03/08	7	52.50	10	52.04	50.90	-3	5,071	-0.06%
2024/03/07	27.1	54.29	62.4	53.35	52.80	-35.2	4,889	-0.72%
2024/03/06	20	49.23	78.1	50.60	52.20	-58.1	4,241	-1.37%
2024/03/05	23.1	46.04	0.2	47.50	47.50	22.9	3,711	0.62%
2024/03/04	3	41.45	3	42.57	43.20	0	3,668	0.00%
2024/03/01	2	39.20	0.1	38.97	39.30	1.9	3,368	0.06%
2024/02/29	1	38.90	18	37.66	39.00	-17	3,325	-0.51%
2024/02/27	14	36.30	33	37.08	36.30	-19	3,511	-0.54%
2024/02/26	10	36.85	13	37.35	36.75	-3	4,034	-0.07%
2024/02/23	20	37.19	1	37.30	36.95	19	4,044	0.47%
2024/02/22	6	37.30	44	38.09	38.55	-38	4,027	-0.94%
2024/02/21	44	35.35	0	0.00	35.05	44	3,811	1.15%
2024/02/19	11	35.19	0	35.10	35.30	11	5,312	0.21%
2024/02/16	10	34.70	10	34.42	34.70	0	5,767	0.00%
2024/02/15	1	33.20	0	0.00	33.25	1	6,214	0.02%
2024/02/02	0	0.00	10	33.52	33.70	-10	6,406	-0.16%
2024/01/30	0	0.00	5	33.85	34.00	-5	6,575	-0.08%
2024/01/29	0	0.00	1	34.05	34.20	-1	6,656	-0.02%
2024/01/26	32	34.39	36	34.34	34.25	-4	6,775	-0.06%
2024/01/25	15	33.24	15	34.00	33.00	0	6,958	0.00%
2024/01/24	20	33.65	7	33.97	33.65	13	7,322	0.18%
2024/01/23	12	32.67	6	32.73	32.75	6	7,576	0.08%
2024/01/22	7	32.64	4	32.70	32.45	3	7,686	0.04%
2024/01/17	0	0.00	3	31.95	31.65	-3	7,765	-0.04%
2024/01/15	0	33.10	7.3	32.82	32.70	-7.3	7,781	-0.09%
2024/01/11	0	0.00	2	33.05	33.00	-2	7,814	-0.03%
2024/01/10	0	0.00	2	33.18	33.20	-2	7,828	-0.03%
2024/01/09	21	33.90	15	33.99	34.00	6	7,840	0.08%
2024/01/08	0	0.00	5	33.75	33.40	-5	7,849	-0.06%
2024/01/03	1	34.60	0.5	34.30	34.50	0.5	7,950	0.01%
2023/12/29	0	0.00	2	36.50	36.00	-2	8,823	-0.02%
2023/12/28	13	36.33	5	36.75	36.15	8	9,249	0.09%
2023/12/27	10	36.15	5.1	36.35	36.15	4.9	9,598	0.05%
2023/12/26	0	0.00	1	35.90	35.65	-1	9,654	-0.01%
2023/12/25	2	35.68	4	35.80	35.30	-2	9,755	-0.02%
2023/12/21	2	35.85	0	0.00	35.70	2	9,797	0.02%
2023/12/20	7	35.94	1.1	35.83	36.05	5.9	9,829	0.06%
2023/12/19	2	35.35	0.3	35.40	35.20	1.7	9,925	0.02%
2023/12/15	2	36.40	0	0.00	36.25	2	10,228	0.02%
2023/12/14	4	37.64	2	37.25	37.20	2	10,270	0.02%
2023/12/13	20	37.99	15.3	37.84	38.10	4.8	10,327	0.05%
2023/12/12	1	37.00	35.1	37.55	36.70	-34.1	10,205	-0.33%
2023/12/11	31	39.07	4	39.61	38.70	27	10,107	0.27%
2023/12/08	3	38.70	0	0.00	38.95	3	10,134	0.03%
2023/12/07	8	39.67	12	40.12	38.65	-4	10,177	-0.04%
2023/12/06	28	40.11	13.1	39.96	39.85	15	10,092	0.15%
2023/12/05	17	39.51	5	39.20	39.80	12	9,913	0.12%
2023/12/04	3.1	39.68	2	40.08	39.80	1.1	9,798	0.01%
2023/12/01	0	0.00	6	38.75	38.95	-6	9,645	-0.06%
2023/11/30	3	38.77	1	38.55	38.60	2	9,605	0.02%
2023/11/29	5.1	40.06	0	38.95	38.95	5	9,511	0.05%
2023/11/28	10	39.19	1	39.10	39.40	9	9,429	0.10%
2023/11/27	1	39.50	10	39.34	39.25	-9	9,361	-0.10%
2023/11/24	14.1	41.37	28	40.09	40.30	-13.9	9,279	-0.15%
2023/11/22	1	38.64	5	38.49	38.25	-4	8,297	-0.05%
2023/11/21	26	38.39	17	38.78	38.15	9	8,215	0.11%
2023/11/20	6	37.98	10	37.99	37.80	-4	8,067	-0.05%
2023/11/17	14.2	38.18	3.3	38.14	38.20	10.8	7,939	0.14%
2023/11/16	76.1	41.24	72	41.12	39.00	4.1	7,643	0.05%
2023/11/15	12	37.89	20.1	38.39	39.35	-8.1	6,398	-0.13%
2023/11/14	52	36.33	28.1	37.16	35.80	23.9	5,913	0.40%
2023/11/13	5	33.30	9	33.84	34.40	-4	5,439	-0.07%
2023/11/10	9.1	33.12	3	33.00	33.25	6.1	5,334	0.11%
2023/11/09	0	0.00	9	32.86	32.60	-9	5,220	-0.17%
2023/11/07	12	34.02	3	33.93	33.50	9	5,124	0.18%
2023/11/06	4	33.61	2.5	33.22	33.55	1.5	5,027	0.03%
2023/11/03	1	35.50	4	34.83	34.80	-3	4,930	-0.06%
2023/11/02	10	34.96	10.1	34.77	35.60	-0.1	4,784	0.00%
2023/11/01	26	33.96	41	34.76	34.75	-15	4,479	-0.33%
2023/10/31	32.9	33.57	30	33.41	32.80	2.9	4,077	0.07%
2023/10/30	0	0.00	1	35.90	35.90	-1	3,788	-0.03%
2023/10/25	1	30.60	0	31.25	31.10	1	3,590	0.03%
2023/10/20	1	29.65	4.4	28.75	28.75	-3.4	3,515	-0.10%
2023/10/18	0	0.00	12	30.71	30.50	-12	3,460	-0.35%
2023/10/12	2	32.65	0	0.00	33.00	2	3,334	0.06%
2023/10/11	1	32.75	3	32.52	32.50	-2	3,289	-0.06%
2023/10/06	14.1	34.15	27.4	34.21	34.25	-13.4	3,221	-0.41%
2023/10/05	40	36.30	16	36.19	35.85	24	2,924	0.82%
2023/10/04	58	33.81	47.2	34.36	34.80	10.8	2,300	0.47%
2023/10/03	10.1	31.32	10	31.28	31.65	0.1	1,848	0.01%
2023/10/02	4	29.38	2	29.30	29.90	2	1,454	0.14%
2023/09/28	10	26.95	6.1	27.13	27.20	3.9	1,369	0.28%
2023/09/27	0	0.00	1.1	25.03	24.75	-1.1	1,249	-0.09%
2023/09/26	1	24.80	1.8	24.92	24.65	-0.8	1,233	-0.06%
2023/09/25	3	26.13	1	25.80	25.35	2	1,193	0.17%
2023/09/22	9.1	26.74	6	26.48	26.65	3.1	1,142	0.27%
2023/09/21	14	27.08	15	27.12	26.90	-1	1,032	-0.10%
2023/09/20	4	26.53	25.8	25.62	26.40	-21.8	820	-2.66%
2023/09/19	26	24.99	21	25.02	24.95	5	677	0.74%
2023/09/18	6	25.25	4	25.25	25.40	2	590	0.34%
2023/09/15	0	0.00	0	22.90	23.10	0	459	0.00%
2023/09/14	2	23.25	6	23.42	23.20	-4	446	-0.90%
2023/09/13	18	23.09	6	23.26	23.35	12	427	2.81%
2023/09/12	2	22.40	3	22.90	22.90	-1	318	-0.31%
2023/08/31	0	0.00	6	21.00	21.30	-6	268	-2.23%
2023/08/22	0	0.00	0	20.70	20.85	0	291	0.00%
2023/08/15	0.1	20.05	0	0.00	19.95	0.1	304	0.04%
2023/08/14	5	20.09	0	0.00	19.85	5	305	1.64%
2023/08/10	6	20.40	0	0.00	20.25	6	304	1.97%
2023/08/08	0	0.00	0	20.80	20.75	0	309	0.00%
2023/08/04	0	20.70	0	0.00	20.80	0	343	0.00%
2023/07/31	0	0.00	4	21.00	20.85	-4	397	-1.01%
2023/07/28	0	20.75	0	0.00	20.80	0	432	0.00%
2023/07/26	0	0.00	0	20.75	20.70	0	791	0.00%
2023/07/25	4.1	20.51	1	20.65	20.65	3.1	790	0.39%
2023/07/24	0.1	20.70	0	0.00	20.70	0.1	787	0.01%
2023/06/28	0	0.00	0.2	22.00	21.75	-0.2	785	-0.02%
2023/06/27	2	21.70	0	0.00	21.80	2	785	0.25%
2023/06/21	0.1	22.11	0	22.00	22.20	0.1	781	0.02%
2023/06/19	1.1	22.11	1	22.00	21.95	0.1	778	0.01%
2023/06/15	1	22.35	0	0.00	22.20	1	775	0.13%
2023/06/14	0	0.00	0	21.70	21.70	0	763	0.00%
2023/06/09	0.2	21.95	0	0.00	21.85	0.2	764	0.03%
2023/05/29	0	0.00	1	21.85	21.90	-1	768	-0.13%
2023/05/19	1	21.50	0	0.00	21.35	1	767	0.13%
2023/05/18	5	21.30	0	0.00	21.40	5	771	0.65%
2023/05/15	0.1	20.95	0	0.00	20.95	0.1	770	0.01%
2023/05/05	0	22.80	0	0.00	22.65	0	703	0.00%
2023/05/04	0	0.00	18.5	22.78	23.10	-18.5	690	-2.68%
2023/05/03	24	23.70	5	23.15	22.95	19	656	2.90%
2023/05/02	0	0.00	5	25.45	25.45	-5	383	-1.30%
2023/04/28	0	0.00	0.8	22.90	23.15	-0.8	301	-0.27%
2023/04/18	0	0.00	2	23.80	23.95	-2	292	-0.68%
2023/04/13	0	0.00	2.2	24.44	24.25	-2.2	288	-0.76%
2023/03/21	0	0.00	0.1	23.20	23.10	-0.1	387	-0.02%
2023/03/13	0	0.00	1	23.10	23.35	-1	410	-0.24%
2023/02/22	0	23.60	0	0.00	23.65	0	693	0.00%
2023/02/21	0	0.00	0	23.50	23.70	0	693	0.00%
2023/02/16	3	23.43	16	23.51	23.50	-13	788	-1.65%
2023/02/15	6	22.88	0	22.75	22.90	6	799	0.75%
2023/02/13	0	0.00	1	23.25	23.05	-1	798	-0.13%
2023/02/03	0	0.00	5	23.60	23.60	-5	794	-0.63%
2023/02/02	5	23.40	5	23.45	23.45	0	789	0.00%
2023/01/31	5	22.80	0	22.90	23.00	5	785	0.64%
2023/01/30	5	22.60	5	22.70	22.70	0	784	0.00%
2023/01/16	0	0.00	4	22.21	22.45	-4	781	-0.51%
2023/01/09	0	0.00	0.4	22.70	22.95	-0.4	781	-0.05%
2023/01/06	0	0.00	2	22.70	22.55	-2	784	-0.26%
2023/01/05	0	0.00	0	22.50	22.60	0	791	0.00%
2023/01/04	0	0.00	0.1	22.50	22.40	-0.1	790	-0.01%
2022/12/30	0	0.00	0.1	22.35	22.20	-0.1	794	-0.01%
2022/12/28	1	22.30	0	0.00	22.25	1	843	0.12%
2022/12/27	0	0.00	1	22.80	22.70	-1	886	-0.11%
2022/12/26	0	0.00	0	22.70	22.75	0	887	0.00%
2022/12/22	0	0.00	0	22.30	22.40	0	880	0.00%
2022/12/20	0	0.00	0	22.10	22.05	0	892	0.00%
2022/12/16	0	0.00	1	22.85	22.85	-1	892	-0.11%
2022/12/15	5	23.30	0	0.00	23.40	5	890	0.56%
2022/12/14	9	23.65	8	24.24	23.60	1	886	0.11%
2022/12/13	5	23.30	10	23.63	23.30	-5	817	-0.61%
2022/12/09	1	22.90	0	22.90	22.90	1	816	0.12%
2022/12/07	2	22.75	0	22.55	22.55	2	831	0.24%
2022/12/06	3	23.10	0	0.00	22.90	3	849	0.35%
2022/12/05	4	23.25	0	0.00	23.45	4	891	0.45%
2022/12/01	5	23.78	5	23.93	23.85	0	951	0.00%
2022/11/30	0	0.00	4	23.36	23.20	-4	931	-0.43%
2022/11/28	3	24.00	3	24.07	24.25	0	927	0.00%
2022/11/25	0	0.00	1	23.30	24.30	-1	799	-0.13%
2022/11/24	0	0.00	0.3	22.10	22.10	-0.3	741	-0.04%
2022/11/22	0	0.00	3	21.80	21.75	-3	744	-0.40%
2022/11/18	5	22.40	5	21.95	21.95	0	749	0.00%
2022/11/17	0	0.00	1	22.15	22.30	-1	755	-0.13%
2022/11/14	4	23.10	1	22.70	23.60	3	784	0.38%
2022/11/11	1	22.30	0.5	22.30	22.30	0.5	714	0.07%
2022/11/07	0	0.00	0.2	20.45	20.65	-0.2	713	-0.03%
2022/11/04	0	0.00	1	20.30	20.40	-1	710	-0.14%
2022/10/27	3	20.02	3	20.10	20.10	0	725	0.00%
2022/10/26	0	0.00	1	19.40	19.45	-1	727	-0.14%
2022/10/18	0	0.00	0	19.90	20.00	0	736	0.00%
2022/10/13	0	0.00	2.4	19.08	18.95	-2.4	742	-0.32%
2022/10/12	1	19.85	0	0.00	20.10	1	736	0.14%
2022/10/07	1	20.95	0	0.00	20.90	1	735	0.14%
2022/09/13	0	0.00	0	24.20	24.15	0	655	0.00%
2022/09/12	4	25.50	1	25.05	24.90	3	650	0.46%
2022/09/08	0	0.00	1	23.65	24.90	-1	610	-0.16%
2022/09/07	1	23.40	0	0.00	23.20	1	557	0.18%
2022/09/02	0	0.00	1	24.15	23.55	-1	477	-0.21%
2022/09/01	1.1	23.75	0	0.00	23.70	1.1	484	0.23%
2022/08/31	4	24.48	5	24.35	24.30	-1	492	-0.20%
2022/08/23	1	23.75	0	0.00	23.30	1	562	0.18%
2022/08/22	3	23.65	0	23.55	23.45	3	561	0.53%
2022/08/19	0	0.00	0	23.25	23.25	0	553	0.00%
2022/08/17	0.1	22.60	0.1	23.20	23.30	0	528	0.00%
2022/08/16	0	0.00	5	22.70	22.60	-5	537	-0.93%
2022/08/15	0	0.00	2	22.55	22.50	-2	544	-0.37%
2022/08/12	5	22.10	0	0.00	22.15	5	570	0.88%
2022/07/22	0.1	21.70	0	0.00	21.75	0.1	1,187	0.01%
2022/07/01	0	0.00	10	19.85	19.70	-10	3,669	-0.27%
2022/06/30	10	21.60	0	0.00	21.45	10	3,711	0.27%
2022/06/17	0	0.00	31	23.54	23.70	-31	3,964	-0.78%
2022/06/13	0	25.20	0	0.00	24.85	0	3,970	0.00%
2022/06/10	0	25.65	0	0.00	25.30	0	3,970	0.00%
2022/06/08	5.1	26.24	5	26.25	26.25	0.1	3,974	0.00%
2022/06/06	0	0.00	1	26.40	26.15	-1	3,911	-0.03%
2022/06/02	5	26.05	5	25.85	25.95	0	3,914	0.00%
2022/05/26	1	25.00	0	0.00	25.00	1	3,908	0.03%
2022/05/23	0	26.05	0	0.00	26.05	0	3,909	0.00%
2022/05/20	2	26.30	5	26.25	26.05	-3	3,916	-0.08%
2022/05/19	7	27.10	4	25.91	25.80	3	3,907	0.08%
2022/05/16	0.1	25.45	0	0.00	25.35	0.1	3,820	0.00%
2022/05/12	0	0.00	5	26.25	24.20	-5	3,798	-0.13%
2022/05/11	5.1	27.98	0	0.00	26.75	5.1	3,771	0.14%
2022/05/05	1	29.10	0	0.00	28.65	1	3,680	0.03%
2022/05/04	0	0.00	0.2	27.70	28.25	-0.2	3,661	-0.01%
2022/04/29	0	0.00	3	30.13	29.10	-3	3,632	-0.08%
2022/04/28	21.1	29.50	0	0.00	30.00	21.1	3,512	0.60%
2022/04/27	25	30.10	15	30.16	30.25	10	3,448	0.29%
2022/04/26	52	32.57	54	33.13	30.15	-2	3,302	-0.06%
2022/04/25	31	34.99	56	35.02	32.15	-25	2,950	-0.85%
2022/04/22	2.1	33.24	7	32.19	33.80	-4.9	2,202	-0.22%
2022/04/21	9	31.16	17	31.23	30.75	-8	1,912	-0.42%
2022/04/20	13	29.45	6	29.39	29.90	7	1,712	0.41%
2022/04/19	23.1	29.07	16	29.02	30.35	7.1	1,600	0.44%
2022/04/11	1	26.90	0	0.00	26.80	1	2,213	0.05%
2022/04/08	0	0.00	1	28.50	28.55	-1	2,323	-0.04%
2022/04/07	1	28.50	0	0.00	28.20	1	2,417	0.04%
2022/04/01	16	29.12	16	28.35	28.30	0	3,155	0.00%
2022/03/29	4	28.60	3	28.57	28.00	1	3,754	0.03%
2022/03/28	1	27.75	0	0.00	28.70	1	3,664	0.03%
2022/03/24	0.6	25.90	0	0.00	26.05	0.6	3,576	0.02%
2022/03/23	0	0.00	10	26.30	26.30	-10	3,578	-0.28%
2022/03/22	1	26.25	0	0.00	26.55	1	3,578	0.03%
2022/03/21	5	26.10	5	26.25	26.25	0	3,576	0.00%
2022/03/18	5	25.60	5	25.95	25.95	0	3,579	0.00%
2022/03/11	10	25.55	0	0.00	25.70	10	3,571	0.28%
2022/03/10	1	26.55	1	26.30	26.40	0	3,573	0.00%
2022/03/09	10	25.65	0	0.00	25.25	10	3,569	0.28%
2022/03/08	0.1	25.05	0	0.00	25.20	0.1	3,577	0.00%
2022/03/07	0.1	25.80	0	0.00	25.70	0.1	3,576	0.00%
2022/03/04	0	0.00	0	26.95	26.95	0	3,572	0.00%
2022/03/01	0	27.35	0	0.00	27.75	0	3,664	0.00%
2022/02/25	0	0.00	0.1	27.30	27.25	-0.1	3,671	0.00%
2022/02/24	0	0.00	0	28.00	27.00	0	3,670	0.00%
2022/02/23	0	0.00	40	28.33	28.50	-40	3,695	-1.08%
2022/02/22	11	28.64	10	28.37	28.05	1	3,698	0.03%
2022/02/21	40	29.61	0	0.00	29.40	40	3,699	1.08%
2022/02/17	0.1	29.50	0	29.95	29.50	0.1	3,695	0.00%
2022/02/16	1	29.80	0	30.00	29.65	1	3,692	0.03%
2022/02/14	0	29.65	0	0.00	29.90	0	3,686	0.00%
2022/02/11	0	30.70	2	30.65	30.60	-2	3,680	-0.05%
2022/02/09	0	0.00	0	31.45	31.65	0	3,669	0.00%
2022/02/08	0	30.60	0	31.00	30.80	0	3,666	0.00%
2022/02/07	0	0.00	0	29.98	30.40	0	3,668	0.00%
2022/01/26	0	0.00	10.1	30.55	30.10	-10.1	3,659	-0.27%
2022/01/25	0	31.32	0	30.65	30.65	0	3,655	0.00%
2022/01/24	0	31.55	0	31.30	32.00	0	3,654	0.00%
2022/01/21	0	32.10	0	0.00	32.00	0	3,640	0.00%
2022/01/20	0	0.00	1	32.55	32.60	-1	3,630	-0.03%
2022/01/19	0	0.00	0	33.35	33.30	0	3,613	0.00%
2022/01/18	5	32.90	0	0.00	32.45	5	3,561	0.14%
2022/01/17	11	33.22	8	33.24	33.00	3	3,541	0.08%
2022/01/14	12	32.32	10	32.26	32.80	2	3,515	0.06%
2022/01/13	4	32.97	4	32.75	32.85	0	3,510	0.00%
2022/01/12	9	33.29	9	33.22	33.20	0	3,504	0.00%
2022/01/11	8	34.21	1	34.45	33.70	7	3,457	0.20%
2022/01/10	2	34.20	1	35.40	34.00	1	3,372	0.03%
2022/01/07	25	36.39	10.8	35.79	35.15	14.2	3,310	0.43%
2022/01/06	8	36.34	8	36.48	37.15	0	3,281	0.00%
2022/01/05	15	35.39	27.6	35.71	37.60	-12.6	3,478	-0.36%
2022/01/04	0	0.00	13.8	34.70	34.70	-13.8	3,098	-0.45%
2022/01/03	5.1	33.04	14.1	33.08	31.55	-8.9	3,040	-0.29%
2021/12/30	13	31.77	13	31.86	32.00	0	2,923	0.00%
2021/12/29	36	33.26	19	33.30	32.80	17	2,834	0.60%
2021/12/28	39	33.11	50	33.42	33.55	-11	2,457	-0.45%
2021/12/27	42	29.96	14	30.08	30.50	28	2,038	1.37%
2021/12/24	13	29.15	27	29.58	30.00	-14	1,708	-0.82%
2021/12/23	10	26.57	3.2	26.97	27.30	6.8	1,492	0.46%
2021/12/22	1	25.05	0	0.00	24.85	1	1,379	0.07%
2021/12/21	1	24.30	1	24.70	24.80	0	1,395	0.00%
2021/12/20	0.2	24.50	0	0.00	24.25	0.2	1,448	0.01%
2021/12/17	1	24.80	0	0.00	24.50	1	1,465	0.07%
2021/12/14	0	0.00	1	24.50	24.35	-1	1,929	-0.05%
2021/12/13	2.2	25.13	1	25.20	25.20	1.2	1,939	0.06%
2021/12/03	0	0.00	4	24.80	25.30	-4	2,169	-0.18%
2021/11/29	1	26.15	0	0.00	25.10	1	2,161	0.05%
2021/11/25	0.2	25.40	0	0.00	25.30	0.2	2,098	0.01%
2021/11/17	0.2	26.65	0	0.00	26.60	0.2	2,221	0.01%
2021/11/11	0.1	27.45	4	27.50	27.40	-4	2,365	-0.17%
2021/11/05	1	27.45	0	0.00	27.35	1	2,547	0.04%
2021/10/28	1	27.70	0	0.00	27.70	1	2,657	0.04%
2021/10/22	0.6	26.85	0.7	26.85	26.55	-0.1	2,724	0.00%
2021/10/21	0	0.00	4	27.23	27.35	-4	2,756	-0.15%
2021/10/19	2	24.65	6.8	25.18	25.60	-4.8	2,782	-0.17%
2021/10/18	4	24.53	0	0.00	24.40	4	2,792	0.14%
2021/10/14	2	24.02	4.8	24.02	24.15	-2.8	2,784	-0.10%
2021/10/13	4	26.90	2	26.50	26.50	2	2,712	0.07%
2021/10/12	1.2	27.14	6	27.50	27.10	-4.8	2,353	-0.20%
2021/09/27	0	0.00	4	28.60	28.10	-4	2,359	-0.17%
2021/09/24	0	0.00	0	29.40	29.00	0	2,361	0.00%
2021/09/22	0	0.00	5	29.71	29.70	-5	2,371	-0.21%
2021/09/17	0	0.00	0	30.40	30.50	0	2,370	0.00%
2021/09/14	6	30.83	3	30.63	31.00	3	2,367	0.13%
2021/09/13	4	30.00	1	29.95	29.85	3	2,325	0.13%
2021/09/10	0	0.00	1	30.45	30.05	-1	2,330	-0.04%
2021/09/09	7	30.64	18	30.39	31.00	-11	2,295	-0.48%
2021/09/08	9	29.13	2	29.10	29.80	7	1,997	0.35%
2021/09/06	4	28.43	0	0.00	27.45	4	1,919	0.21%
2021/09/02	1	29.10	0	0.00	28.40	1	1,743	0.06%
2021/09/01	0	0.00	5	29.10	29.05	-5	1,749	-0.29%
2021/08/27	0	0.00	1	28.70	28.70	-1	1,826	-0.05%
2021/08/23	0	0.00	1	28.75	28.60	-1	1,939	-0.05%
2021/08/19	0	0.00	0	27.55	27.05	0	1,963	0.00%
2021/08/17	1	28.85	2	28.20	27.65	-1	1,982	-0.05%
2021/08/12	1	30.30	0	0.00	30.30	1	2,278	0.04%
2021/08/11	1	30.35	1	30.40	30.20	0	2,587	0.00%
2021/08/10	3	30.70	4	31.04	30.80	-1	2,992	-0.03%
2021/08/09	4	31.95	8	32.05	31.55	-4	3,314	-0.12%
2021/08/06	1	34.15	0	0.00	34.10	1	3,516	0.03%
2021/08/05	0.1	35.60	3	35.45	35.25	-2.9	3,580	-0.08%
2021/08/04	5	36.16	0	0.00	35.90	5	3,700	0.14%
2021/08/03	6	36.04	6	36.52	36.65	0	3,774	0.00%
2021/07/30	3	35.75	4	35.62	35.20	-1	3,707	-0.03%
2021/07/29	2	34.95	0	0.00	35.00	2	3,693	0.05%
2021/07/28	1	35.50	0	0.00	35.10	1	3,714	0.03%
2021/07/27	0	0.00	4	37.05	37.00	-4	3,791	-0.11%
2021/07/26	1	38.50	0	0.00	37.55	1	3,826	0.03%
2021/07/23	0	0.00	1	37.60	37.70	-1	3,811	-0.03%
2021/07/22	2	39.20	0	0.00	39.20	2	3,843	0.05%
2021/07/21	2	39.30	0	0.00	38.80	2	3,868	0.05%
2021/07/20	0	0.00	2	39.70	39.15	-2	3,889	-0.05%
2021/07/16	3	40.70	0	0.00	40.90	3	3,962	0.08%
2021/07/14	5	40.50	5	40.46	40.35	0	3,971	0.00%
2021/07/13	2	40.45	0	0.00	40.30	2	4,030	0.05%
2021/07/12	0	0.00	1	39.50	39.95	-1	4,051	-0.02%
2021/07/09	2	39.45	2	39.65	39.35	0	4,066	0.00%
2021/07/07	5	40.00	0	0.00	40.00	5	4,313	0.12%
2021/07/06	2	40.45	0	0.00	40.30	2	4,367	0.05%
2021/07/02	0	0.00	1	40.15	40.40	-1	4,509	-0.02%
2021/07/01	2	39.90	2	40.03	40.00	0	4,621	0.00%
2021/06/30	0	0.00	0	40.50	40.30	0	4,965	0.00%
2021/06/29	4	40.50	0	0.00	40.25	4	5,111	0.08%
2021/06/28	1	40.75	2	40.65	40.85	-1	5,212	-0.02%
2021/06/24	2	40.90	5	40.90	41.10	-3	5,329	-0.06%
2021/06/23	0	0.00	0	40.25	40.20	0	5,556	0.00%
2021/06/22	5	39.95	0	0.00	39.80	5	5,577	0.09%
2021/06/21	0	0.00	1	39.90	39.85	-1	5,636	-0.02%
2021/06/17	0	0.00	0	40.50	41.10	0	5,835	0.00%
2021/06/15	0.2	41.70	0	0.00	41.35	0.2	5,947	0.00%
2021/06/10	0	0.00	2	41.52	42.10	-2	6,036	-0.03%
2021/06/09	0.2	42.42	14	41.76	41.75	-13.8	6,056	-0.23%
2021/06/08	0.2	42.65	0	0.00	42.50	0.2	6,122	0.00%
2021/06/07	0	0.00	0	43.00	42.50	0	6,168	0.00%
2021/06/04	1.2	44.54	0	0.00	44.00	1.2	6,159	0.02%
2021/06/03	1	44.40	0	0.00	44.40	1	6,171	0.02%
2021/06/02	12	44.14	3	44.18	44.20	9	6,186	0.15%
2021/06/01	1.4	44.78	1	44.70	44.70	0.4	6,183	0.01%
2021/05/31	0	0.00	1	43.20	43.60	-1	6,152	-0.02%
2021/05/26	5	43.35	5	43.95	43.80	0	6,163	0.00%
2021/05/25	0	0.00	4	43.29	43.05	-4	6,161	-0.06%
2021/05/24	5	44.42	2	43.90	43.85	3	6,157	0.05%
2021/05/21	9	43.59	9	43.81	43.95	0	6,168	0.00%
2021/05/20	8	47.49	96	47.13	43.95	-88	6,150	-1.43%
2021/05/19	95	48.03	231.1	47.20	46.70	-136.1	5,957	-2.28%	大賣/鉅額交易
2021/05/18	21	48.85	23	48.48	48.00	-2	5,696	-0.04%
2021/05/17	238	48.28	19	48.13	48.45	219	5,364	4.08%	大買/鉅額交易
2021/05/14	12	44.07	12	43.84	44.05	0	5,053	0.00%
2021/05/13	6	41.25	5	41.22	42.15	1	4,831	0.02%
2021/05/12	9	39.14	5	38.93	38.35	4	4,786	0.08%
2021/05/11	4	39.90	3	40.15	40.00	1	4,733	0.02%
2021/05/10	2	42.90	0	0.00	42.80	2	4,823	0.04%
2021/05/07	3	43.40	2	43.40	43.40	1	4,885	0.02%
2021/05/06	0.1	44.30	0	44.30	43.75	0.1	4,975	0.00%
2021/05/05	3	44.72	3	44.25	43.80	0	5,101	0.00%
2021/05/04	2	43.75	1	44.05	44.10	1	5,669	0.02%
2021/05/03	2	47.73	0	0.00	46.60	2	6,026	0.03%
2021/04/29	2	48.40	1	48.15	47.75	1	6,040	0.02%
2021/04/28	4	48.63	0	0.00	48.00	4	6,127	0.07%
2021/04/27	1	48.20	1	48.70	48.20	0	6,175	0.00%
2021/04/23	2	47.43	4	47.20	47.20	-2	6,205	-0.03%
2021/04/22	5	47.86	14	48.39	46.65	-9	6,265	-0.14%
2021/04/21	8	48.98	0	0.00	48.60	8	6,222	0.13%
2021/04/20	3	49.50	6	49.43	49.25	-3	6,226	-0.05%
2021/04/19	3	48.55	5	49.62	50.10	-2	6,235	-0.03%
2021/04/16	2	49.60	0	0.00	49.60	2	6,242	0.03%
2021/04/15	2	49.44	0	0.00	49.40	2	6,252	0.03%
2021/04/14	0	49.40	19	50.44	49.05	-19	6,336	-0.30%
2021/04/13	285	52.25	534	50.29	50.10	-249	6,449	-3.86%	大買/大賣/鉅額交易
2021/04/12	74	50.55	5	51.00	51.00	69	6,321	1.09%
2021/04/09	2	51.15	400	50.48	50.50	-398	6,338	-6.28%	大賣/鉅額交易
2021/04/08	287	51.80	32	51.23	51.80	255	6,406	3.98%	大買/鉅額交易
2021/04/07	348	51.56	409	51.30	51.70	-61	6,357	-0.96%	大買/大賣/
2021/04/06	436	50.07	425	50.28	52.30	11	6,261	0.18%	大買/大賣/
2021/04/01	169	49.78	9	49.49	50.10	160	5,963	2.68%	大買/鉅額交易
2021/03/31	106	48.22	8	48.06	47.95	98	5,904	1.66%	大買/
2021/03/30	144	46.51	4	46.74	46.80	140	5,944	2.35%	大買/鉅額交易
2021/03/29	6	46.24	1	46.40	46.00	5	6,055	0.08%
2021/03/26	11	46.50	15	46.61	46.20	-4	6,150	-0.07%
2021/03/25	1	49.55	3	49.58	49.40	-2	5,968	-0.03%
2021/03/24	2	49.78	11	49.60	49.45	-9	6,027	-0.15%
2021/03/23	18	50.13	7	49.77	50.00	11	6,012	0.18%
2021/03/22	7	49.34	8	49.23	48.40	-1	5,929	-0.02%
2021/03/19	4	48.54	6	48.85	49.15	-2	5,962	-0.03%
2021/03/18	6	49.13	6	49.03	49.45	0	5,930	0.00%
2021/03/17	1	48.75	1	48.20	48.50	0	6,020	0.00%
2021/03/16	2	47.58	0	47.60	47.60	2	6,088	0.03%
2021/03/15	5	47.61	7	47.61	47.85	-2	6,151	-0.03%
2021/03/12	2	46.85	7	46.66	46.70	-5	6,255	-0.08%
2021/03/11	3	44.97	2	45.55	45.70	1	6,520	0.02%
2021/03/10	7	44.16	28	44.05	44.30	-21	6,566	-0.32%
2021/03/09	30	42.53	5	42.66	43.05	25	6,673	0.37%
2021/03/08	0	0.00	1	43.95	43.70	-1	6,785	-0.01%
2021/03/05	0.2	44.32	3	44.25	44.05	-2.8	6,866	-0.04%
2021/03/04	3	45.60	0	0.00	45.10	3	6,969	0.04%
2021/03/03	1	46.15	1	45.40	46.10	0	7,102	0.00%
2021/03/02	0	0.00	1	46.55	45.75	-1	7,179	-0.01%
2021/02/26	0	0.00	7	46.94	46.65	-7	7,293	-0.10%
2021/02/25	0	0.00	4	47.70	47.60	-4	7,417	-0.05%
2021/02/24	4	47.54	4	46.75	46.65	0	7,494	0.00%
2021/02/23	1	46.90	4	46.70	47.05	-3	7,548	-0.04%
2021/02/22	5	46.30	7	46.47	46.25	-2	7,792	-0.03%
2021/02/19	4	44.79	2	44.73	45.15	2	7,896	0.03%
2021/02/18	2	44.60	2	44.40	44.75	0	8,052	0.00%
2021/02/17	9.1	43.38	8	43.22	43.50	1.1	8,142	0.01%
2021/02/05	1	45.05	1	45.15	45.15	0	8,225	0.00%
2021/02/04	0	46.95	1	46.00	45.90	-1	8,372	-0.01%
2021/02/03	6.1	46.75	1	46.15	46.05	5.1	8,611	0.06%
2021/02/02	3	45.93	6	46.12	47.05	-3	9,071	-0.03%
2021/02/01	5	47.41	5	47.03	46.10	0	9,154	0.00%
2021/01/29	4	45.92	2	46.30	45.30	2	9,183	0.02%
2021/01/28	7	48.11	4	47.53	46.90	3	9,305	0.03%
2021/01/27	12	48.69	11	48.04	47.60	1	9,417	0.01%
2021/01/26	52	49.98	54	49.62	48.80	-2	9,415	-0.02%
2021/01/25	22	49.42	23	51.51	51.80	-1	9,068	-0.01%
2021/01/22	8	47.06	12.1	47.08	47.15	-4.1	9,049	-0.05%
2021/01/21	3	47.28	23	46.93	46.05	-20	9,562	-0.21%
2021/01/20	5	45.18	1	45.15	44.75	4	9,710	0.04%
2021/01/19	3	47.55	13	47.55	47.45	-10	10,071	-0.10%
2021/01/18	1	46.50	4	46.68	46.45	-3	10,146	-0.03%
2021/01/15	8	45.86	5	46.00	45.60	3	10,170	0.03%
2021/01/13	2	47.15	7	47.92	47.85	-5	10,288	-0.05%
2021/01/12	11	48.34	6	48.28	46.75	5	10,447	0.05%
2021/01/11	5	46.84	19	47.07	47.95	-14	10,593	-0.13%
2021/01/08	5	47.35	8	47.89	47.70	-3	10,854	-0.03%
2021/01/07	5	47.04	25	47.26	47.90	-20	11,012	-0.18%
2021/01/06	52	46.24	41	46.54	46.10	11	11,545	0.10%
2021/01/05	25	47.82	19	47.83	47.40	6	11,670	0.05%
2021/01/04	6	48.88	3	49.60	48.65	3	11,975	0.03%
2020/12/31	20	50.46	18	50.01	49.95	2	12,299	0.02%
2020/12/30	5	48.95	5	49.10	49.15	0	12,633	0.00%
2020/12/29	23	48.90	10	49.28	48.65	13	13,953	0.09%
2020/12/28	7	48.76	9	48.82	48.70	-2	14,744	-0.01%
2020/12/25	1	49.70	3	50.57	49.10	-2	15,292	-0.01%
2020/12/24	16	49.44	16	49.31	49.85	0	15,589	0.00%
2020/12/23	28	48.50	13	48.28	48.05	15	15,999	0.09%
2020/12/22	13	49.94	19	50.32	50.50	-6	16,303	-0.04%
2020/12/21	18	49.11	12	49.12	49.00	6	16,405	0.04%
2020/12/18	29	49.04	48	48.70	48.55	-19	16,703	-0.11%
2020/12/17	34	50.03	34	50.24	49.80	0	16,903	0.00%
2020/12/16	17	50.78	19	51.13	50.40	-2	17,059	-0.01%
2020/12/15	21	50.57	19	51.09	49.95	2	17,679	0.01%
2020/12/14	5	50.00	6	50.45	50.10	-1	17,777	-0.01%
2020/12/11	14	49.78	16	50.02	49.60	-2	18,149	-0.01%
2020/12/10	39	50.58	22	50.24	50.00	17	18,917	0.09%
2020/12/09	17	52.02	14	51.70	51.70	3	19,978	0.02%
2020/12/08	28	50.93	88	52.47	53.00	-60	20,588	-0.29%
2020/12/07	103.1	51.43	38.1	50.82	51.10	65	21,166	0.31%	大買/
2020/12/04	7	56.34	9.9	55.74	55.60	-2.9	21,372	-0.01%
2020/12/03	7	56.09	5	56.08	56.00	2	22,484	0.01%
2020/12/02	6	57.20	3	57.30	57.30	3	22,967	0.01%
2020/12/01	13	59.25	19	59.06	58.70	-6	22,885	-0.03%
2020/11/30	18	59.42	8.5	59.38	59.60	9.5	22,824	0.04%
2020/11/27	1	57.70	3.1	58.55	59.00	-2.1	22,754	-0.01%
2020/11/26	3	57.00	1.9	57.02	57.30	1.1	22,648	0.00%
2020/11/25	14	58.71	11	57.30	57.30	3	22,623	0.01%
2020/11/24	14	58.98	10	59.10	58.60	4	22,575	0.02%
2020/11/23	10	57.80	11	58.73	58.80	-1	22,488	0.00%
2020/11/20	4.3	57.86	5	58.10	57.70	-0.7	22,423	0.00%
2020/11/19	24	59.46	35	59.09	58.90	-11	22,402	-0.05%
2020/11/18	16.1	58.07	13	57.90	58.20	3.1	22,172	0.01%
2020/11/17	1	56.00	3	57.17	56.90	-2	22,218	-0.01%
2020/11/16	1.1	57.63	10	58.50	57.60	-8.9	22,288	-0.04%
2020/11/13	21	57.77	22	58.02	57.70	-1	22,387	0.00%
2020/11/12	12	57.26	11	56.41	57.00	1	22,431	0.00%
2020/11/11	26	56.12	17	56.20	57.00	9	22,480	0.04%
2020/11/10	50	57.43	31	57.25	55.50	19	22,356	0.08%
2020/11/09	17	61.17	17	61.40	61.40	0	22,067	0.00%
2020/11/06	17	61.35	13	60.34	60.20	4	22,089	0.02%
2020/11/05	28	61.75	28	61.65	61.40	0	22,156	0.00%
2020/11/04	29	61.80	49	61.22	62.10	-20	22,340	-0.09%
2020/11/03	44	62.25	25	62.06	61.80	19	22,675	0.08%
2020/11/02	37	62.01	27	61.95	61.70	10	23,534	0.04%
2020/10/30	17	64.18	34	64.20	62.20	-17	24,425	-0.07%
2020/10/29	54.3	64.98	59	65.73	66.50	-4.8	24,742	-0.02%
2020/10/28	40	63.84	39	63.42	63.50	1	24,299	0.00%
2020/10/27	25	62.99	27	63.31	63.30	-2	24,240	-0.01%
2020/10/26	5	61.60	3	61.13	60.70	2	23,993	0.01%
2020/10/23	9	62.90	9	63.03	62.60	0	24,069	0.00%
2020/10/22	9	62.66	8	62.61	62.80	1	24,313	0.00%
2020/10/21	16	62.64	16	62.56	62.70	0	24,494	0.00%
2020/10/20	12	63.91	9	64.04	62.50	3	24,854	0.01%
2020/10/19	22	62.65	10	62.43	62.20	12	24,855	0.05%
2020/10/16	25	64.32	58	66.43	63.00	-33	24,855	-0.13%
2020/10/15	27	67.91	19	67.83	66.80	8	24,894	0.03%
2020/10/14	93	68.82	90	69.69	67.30	3	25,105	0.01%
2020/10/13	24	68.17	47	67.99	67.20	-23	25,279	-0.09%
2020/10/12	51	68.04	35	68.09	67.70	16	25,195	0.06%
2020/10/08	18	68.36	25	68.06	67.50	-7	25,336	-0.03%
2020/10/07	38	67.70	34	67.41	68.10	4	25,620	0.02%
2020/10/06	149	67.70	107	67.74	67.50	42	25,528	0.16%	大買/大賣/
2020/10/05	94	63.45	88	63.94	66.50	6	24,601	0.02%
2020/09/30	55	61.44	51	61.09	60.50	4	24,577	0.02%
2020/09/29	29	61.22	27	60.99	60.10	2	24,713	0.01%
2020/09/28	56	61.40	62	61.45	63.00	-6	24,954	-0.02%
2020/09/25	49	61.89	57	60.62	59.10	-8	24,564	-0.03%
2020/09/24	30	63.56	22	63.72	62.50	8	24,296	0.03%
2020/09/23	47	65.69	45	65.63	64.00	2	24,222	0.01%
2020/09/22	13	63.53	13	63.89	66.00	0	24,073	0.00%
2020/09/21	8	65.59	6.2	65.91	64.70	1.8	23,946	0.01%
2020/09/18	77	66.39	78	66.20	65.80	-1	23,911	0.00%
2020/09/17	11	63.41	15	63.59	64.00	-4	23,321	-0.02%
2020/09/16	31	64.52	45	64.72	64.00	-14	23,269	-0.06%
2020/09/15	75	64.36	49	64.28	63.70	26	22,979	0.11%
2020/09/14	91	61.71	101	62.14	64.10	-10	22,178	-0.05%	大賣/
2020/09/11	23	61.27	69.5	61.99	58.30	-46.5	21,177	-0.22%
2020/09/10	77	66.87	65	66.04	64.30	12	20,578	0.06%
2020/09/09	67	67.53	39	67.35	68.00	28	19,988	0.14%
2020/09/08	68	72.30	74	72.33	67.20	-6	19,686	-0.03%
2020/09/07	36	77.92	30	79.84	71.10	6	19,288	0.03%
2020/09/04	1	77.00	15	76.00	79.00	-14	19,331	-0.07%
2020/09/03	5	76.92	0	0.00	79.00	5	19,716	0.03%
2020/09/02	0	0.00	0.3	76.60	76.60	-0.3	20,043	0.00%
2020/09/01	1	69.00	0	0.00	69.70	1	20,193	0.00%
2020/08/31	0	0.00	8	69.60	70.00	-8	20,472	-0.04%
2020/08/28	0	0.00	1	61.10	65.90	-1	20,493	0.00%
2020/08/27	4	60.15	0	0.00	60.00	4	20,537	0.02%
2020/08/25	0	0.00	4	60.20	60.30	-4	20,463	-0.02%
2020/08/24	0	0.00	40	57.68	57.30	-40	20,381	-0.20%
2020/08/21	41	55.67	1	55.20	56.40	40	20,321	0.20%
2020/08/20	38.2	54.46	34	51.52	52.90	4.2	20,139	0.02%
2020/08/19	7	57.21	8.4	55.54	55.10	-1.4	19,896	-0.01%
2020/08/18	30	55.83	0	0.00	59.00	30	19,748	0.15%
2020/08/17	25	53.80	12	54.66	55.80	13	19,661	0.07%
2020/08/14	4	48.06	4.5	50.51	50.80	-0.5	19,553	0.00%
2020/08/13	8	46.74	11	47.27	48.15	-3	19,424	-0.02%
2020/08/12	7.5	44.07	60	44.29	45.80	-52.5	19,225	-0.27%
2020/08/11	9	47.72	14	46.85	46.35	-5	19,088	-0.03%
2020/08/10	36	44.52	39	43.91	45.00	-3	18,843	-0.02%
2020/08/07	49	43.34	49	43.97	43.25	0	18,500	0.00%
2020/08/06	51	43.81	44	43.93	43.50	7	17,960	0.04%
2020/08/05	49	40.90	64	40.78	41.35	-15	16,997	-0.09%
2020/08/04	59	37.64	101	39.01	39.60	-42	15,891	-0.26%	大賣/
2020/08/03	2	36.23	1	36.00	36.00	1	15,217	0.01%
2020/07/31	6	36.53	4	36.66	35.75	2	15,184	0.01%
2020/07/30	6	36.31	6	36.39	36.70	0	15,056	0.00%
2020/07/29	2	34.63	3	35.20	35.65	-1	14,890	-0.01%
2020/07/28	5	34.42	9	34.30	34.30	-4	14,733	-0.03%
2020/07/27	31	36.39	18	36.51	35.75	13	14,450	0.09%
2020/07/24	28	37.13	23	37.60	36.95	5	14,200	0.04%
2020/07/23	1	36.10	4	36.43	36.50	-3	13,766	-0.02%
2020/07/22	6	34.94	8	35.18	36.20	-2	13,647	-0.01%
2020/07/21	4	34.96	27	35.65	34.50	-23	13,472	-0.17%
2020/07/20	30	34.10	21	34.02	33.70	9	13,268	0.07%
2020/07/17	37	38.57	36	38.70	37.40	1	12,881	0.01%
2020/07/16	12	36.63	2	36.95	37.00	10	12,208	0.08%
2020/07/15	15	38.15	14	38.41	36.10	1	12,035	0.01%
2020/07/14	76	38.22	37	38.40	38.05	39	11,593	0.34%
2020/07/13	68	37.09	28	37.20	36.50	40	11,051	0.36%
2020/07/10	21	35.74	32	35.87	35.30	-11	10,684	-0.10%
2020/07/09	47	39.27	30	39.50	37.35	17	10,324	0.16%
2020/07/08	37	37.11	28	37.30	37.70	9	9,539	0.09%
2020/07/07	42	33.99	56	33.55	34.85	-14	8,843	-0.16%
2020/07/06	10	30.90	17	31.37	31.70	-7	8,261	-0.08%
2020/07/03	11	29.37	14	28.95	28.95	-3	8,241	-0.04%
2020/07/02	7	28.43	9.1	28.85	28.40	-2.1	8,172	-0.03%
2020/07/01	26	28.59	9	28.08	28.10	17	8,109	0.21%
2020/06/30	16	28.62	3	28.42	29.00	13	7,921	0.16%
2020/06/29	12	26.29	6	26.46	26.85	6	7,802	0.08%
2020/06/24	3	24.50	1	24.50	24.45	2	7,666	0.03%
2020/06/23	2	24.68	11	23.04	23.20	-9	7,599	-0.12%
2020/06/22	2	24.60	0	0.00	24.15	2	7,488	0.03%
2020/06/19	12	25.78	3	25.73	26.40	9	7,418	0.12%
2020/06/18	10	26.91	19	25.92	26.90	-9	7,306	-0.12%
2020/06/17	11	24.72	8	24.79	24.50	3	7,128	0.04%
2020/06/16	2	23.05	14	23.61	23.55	-12	7,031	-0.17%
2020/06/15	19	24.11	4	23.31	24.25	15	6,945	0.22%
2020/06/12	64	22.08	61	21.91	22.85	3	6,741	0.04%
2020/06/11	16	21.89	13	21.62	20.80	3	6,005	0.05%
2020/06/10	6	19.91	1.3	20.15	20.15	4.7	5,442	0.09%
2020/06/09	10	17.88	13	17.85	18.35	-3	5,048	-0.06%
2020/06/08	17	16.52	21	16.44	16.70	-4	4,725	-0.08%
2020/06/05	10	15.71	4	16.13	15.95	6	4,555	0.13%
2020/06/04	6	14.55	1	14.10	14.85	5	4,308	0.12%
2020/06/03	15	14.84	17	14.43	14.15	-2	4,339	-0.05%
2020/06/01	0	0.00	1	14.00	13.95	-1	4,648	-0.02%
2020/05/29	0	0.00	1	13.70	13.70	-1	4,962	-0.02%
2020/05/26	1	13.60	0	0.00	13.55	1	5,279	0.02%
2020/05/25	2	14.05	20	13.75	13.70	-18	5,457	-0.33%
2020/05/22	2	14.10	2	14.23	13.95	0	5,430	0.00%
2020/05/21	0	0.00	26	13.69	14.30	-26	5,349	-0.49%
2020/05/19	20	13.36	0	13.45	13.35	20	5,395	0.37%
2020/05/18	5	13.55	8	13.47	13.25	-3	5,483	-0.05%
2020/05/15	7	12.87	8	12.81	12.75	-1	5,562	-0.02%
2020/05/14	8	12.74	36	12.70	12.80	-28	5,602	-0.50%
2020/05/13	6	13.75	4	13.65	13.60	2	5,542	0.04%
2020/05/12	10	13.43	1	13.25	13.65	9	5,502	0.16%
2020/05/11	3	13.15	3	13.20	13.20	0	5,495	0.00%
2020/05/08	40	13.43	3	13.25	13.30	37	5,485	0.67%
2020/05/07	0	0.00	7	13.51	13.50	-7	5,447	-0.13%
2020/05/06	9	13.08	7	12.89	12.70	2	5,352	0.04%
2020/05/04	0	0.00	14	12.49	12.55	-14	5,222	-0.27%
2020/04/30	0	0.00	3	12.20	12.20	-3	5,171	-0.06%
2020/04/29	0	0.00	6	12.14	12.10	-6	5,130	-0.12%
2020/04/28	1	12.00	0	0.00	12.00	1	5,083	0.02%
2020/04/27	4	12.14	11	12.15	11.85	-7	5,036	-0.14%
2020/04/24	2	11.90	0	0.00	11.85	2	4,942	0.04%
2020/04/23	13	11.97	60	12.03	11.90	-47	4,903	-0.96%
2020/04/22	5	11.43	2	11.55	11.50	3	4,724	0.06%
2020/04/21	15	11.72	24	11.74	11.70	-9	4,677	-0.19%
2020/04/20	11	11.49	5	11.49	11.35	6	4,532	0.13%
2020/04/17	36	11.75	21	11.20	11.20	15	4,476	0.34%
2020/04/16	28	11.61	21	11.61	11.70	7	4,397	0.16%
2020/04/15	3	11.15	9	11.22	11.20	-6	4,249	-0.14%
2020/04/14	21	11.18	10	11.23	11.20	11	4,222	0.26%
2020/04/13	10	11.50	0	0.00	11.25	10	4,152	0.24%
2020/04/10	2	11.45	3	11.47	11.45	-1	4,113	-0.02%
2020/04/09	34	11.49	1	11.30	11.25	33	4,063	0.81%
2020/04/08	30	12.03	26	11.56	11.45	4	4,009	0.10%
2020/04/07	16	11.53	16	11.74	11.80	0	3,856	0.00%
2020/04/06	14	10.18	18	10.39	10.75	-4	3,713	-0.11%
2020/03/31	3	9.76	2	9.98	9.75	1	3,548	0.03%
2020/03/30	5	9.58	9	9.75	9.80	-4	3,498	-0.11%
2020/03/26	6	9.61	3	9.63	9.51	3	3,417	0.09%
2020/03/25	3	9.49	13	9.30	9.54	-10	3,367	-0.30%
2020/03/23	0	0.00	5	8.33	8.36	-5	3,276	-0.15%
2020/03/19	5	8.29	4	8.24	8.19	1	3,231	0.03%
2020/03/18	12	9.52	4	9.33	9.09	8	3,189	0.25%
2020/03/17	8	9.77	10	9.88	9.54	-2	3,140	-0.06%
2020/03/16	9	9.40	3	9.66	9.17	6	3,058	0.20%
2020/03/13	1	8.51	1	8.72	8.93	0	2,950	0.00%
2020/03/12	4	9.94	0	9.47	9.38	4	2,881	0.14%
2020/03/11	4	10.88	2	11.00	10.25	2	2,819	0.07%
2020/03/10	6	10.87	12	11.17	10.90	-6	2,765	-0.22%
2020/03/09	13	12.23	5	12.05	11.60	8	2,681	0.30%
2020/03/05	22	13.55	14	13.75	13.25	8	2,404	0.33%
2020/03/04	6	12.82	9	13.26	13.50	-3	2,074	-0.14%
2020/03/03	4	12.31	0	0.00	12.30	4	1,734	0.23%
2020/03/02	1	12.30	0	0.00	12.30	1	1,581	0.06%
2020/02/27	1	12.60	32	12.11	12.15	-31	1,469	-2.11%
2020/02/26	15	12.37	17	12.36	12.75	-2	1,355	-0.15%
2020/02/20	3	12.32	0	0.00	12.60	3	957	0.31%
2020/02/19	3	12.15	4	12.25	12.25	-1	794	-0.13%
2020/02/18	7	11.63	15	11.62	12.30	-8	687	-1.16%
2020/02/17	7	11.22	25	11.06	11.20	-18	564	-3.19%
2020/02/14	0	0.00	10	10.60	10.65	-10	491	-2.03%
2020/02/12	10	10.53	0	0.00	10.60	10	469	2.13%
2020/02/11	0	0.00	1	10.30	10.35	-1	429	-0.23%
2020/02/10	0	0.00	11	10.35	10.35	-11	402	-2.73%
2020/01/30	1	9.61	0	0.00	9.57	1	363	0.28%
2020/01/15	5	10.20	0	0.00	10.15	5	418	1.19%
2020/01/14	5	10.20	0	0.00	10.20	5	419	1.19%
2019/12/27	10	10.40	0	0.00	10.40	10	410	2.44%
2019/12/24	0	0.00	1	10.30	10.25	-1	407	-0.25%
2019/12/20	0	0.00	0	10.20	10.25	0	415	0.00%
2019/12/13	5	10.45	5	10.35	10.35	0	423	0.00%
2019/12/10	0	0.00	1	10.30	10.35	-1	394	-0.25%
2019/11/28	1	10.20	0	0.00	10.25	1	450	0.22%
2019/11/25	0	0.00	2	10.35	10.35	-2	441	-0.45%
2019/11/22	0	0.00	0.1	10.35	10.35	-0.1	438	-0.02%
2019/11/19	0	0.00	1	10.30	10.30	-1	440	-0.23%
2019/11/18	2	10.30	0	0.00	10.30	2	441	0.45%
2019/11/05	0	0.00	0	10.70	10.75	0	434	0.00%
2019/10/29	22	11.05	0	10.95	10.95	22	480	4.58%
2019/10/25	5	10.80	5	10.75	10.85	0	424	0.00%
2019/10/21	1	10.45	0	0.00	10.45	1	466	0.21%
2019/10/17	5	10.50	0	0.00	10.50	5	456	1.10%
2019/10/14	0	0.00	1	10.40	10.40	-1	464	-0.22%
2019/10/08	0	0.00	1	10.45	10.45	-1	479	-0.21%
2019/10/04	0	0.00	5	10.50	10.50	-5	490	-1.02%
2019/10/03	4	10.40	4	10.40	10.40	0	488	0.00%
2019/09/27	10	10.55	5	10.65	10.50	5	491	1.02%
2019/09/26	1	10.80	0	0.00	10.75	1	489	0.20%
2019/09/25	1	10.85	0	0.00	10.85	1	483	0.21%
2019/09/24	1	10.80	0	10.80	10.90	1	484	0.21%
2019/09/23	0	0.00	3	10.90	10.80	-3	484	-0.62%
2019/09/18	1	10.75	0	0.00	10.75	1	481	0.21%
2019/09/17	2	10.75	0	0.00	10.75	2	485	0.41%
2019/09/16	1	10.85	0	0.00	10.80	1	503	0.20%
2019/09/12	1	10.95	0	0.00	10.95	1	503	0.20%
2019/09/11	8	11.04	5	11.05	10.95	3	502	0.60%
2019/09/06	0	0.00	0	10.75	10.75	0	459	0.00%
2019/09/05	0	0.00	10	10.90	10.85	-10	455	-2.19%
2019/09/02	0	0.00	2	10.75	10.80	-2	445	-0.45%
2019/08/30	15	10.78	6	10.71	10.65	9	446	2.02%
2019/08/29	0	0.00	1	10.70	10.70	-1	446	-0.22%
2019/08/23	0	0.00	2	10.80	10.80	-2	443	-0.45%
2019/08/15	0	0.00	0	10.50	10.40	0	463	0.00%
2019/08/13	10	10.60	0	0.00	10.55	10	470	2.12%
2019/08/07	0	0.00	0	10.70	10.65	0	557	0.00%
2019/08/06	0	0.00	11	10.65	10.70	-11	572	-1.92%
2019/08/05	1	11.05	0	0.00	10.85	1	581	0.17%
2019/08/01	3	11.15	0	0.00	11.45	3	699	0.43%
2019/07/30	3	11.17	0	0.00	11.15	3	782	0.38%
2019/07/26	0	0.00	6	11.40	11.65	-6	778	-0.77%
2019/07/25	1	11.40	0	0.00	11.40	1	802	0.12%
2019/07/24	6	11.57	0	0.00	11.35	6	805	0.74%
2019/07/23	0	0.00	1	11.65	11.60	-1	807	-0.12%
2019/07/15	2	11.43	0	0.00	11.35	2	940	0.21%
2019/07/12	0	0.00	1	11.50	11.60	-1	970	-0.10%
2019/07/11	0	0.00	3	11.40	11.40	-3	974	-0.31%
2019/07/08	0	0.00	3	11.25	11.25	-3	993	-0.30%
2019/07/03	0	0.00	0	11.00	11.05	0	1,165	0.00%
2019/06/21	0	0.00	8	11.32	11.45	-8	1,448	-0.55%
2019/06/19	5	11.15	0	0.00	11.10	5	1,453	0.34%
2019/06/13	0	0.00	0	10.90	10.95	0	1,515	0.00%
2019/06/04	1	10.90	0	0.00	10.90	1	1,589	0.06%
2019/05/24	1	11.00	0	0.00	10.90	1	1,701	0.06%
2019/05/23	0	0.00	0	10.90	10.85	0	1,788	0.00%
2019/05/20	1	10.80	0	0.00	10.80	1	1,801	0.06%
2019/05/17	1	11.40	8	11.10	11.00	-7	1,794	-0.39%
2019/05/15	19	11.83	0	0.00	11.75	19	1,788	1.06%
2019/05/10	5	13.17	0	0.00	12.95	5	1,725	0.29%
2019/05/09	3	13.60	0	0.00	13.05	3	1,687	0.18%
2019/05/08	0	0.00	2	13.00	13.60	-2	1,557	-0.13%
2019/05/07	5	13.10	5	13.05	13.05	0	1,494	0.00%
2019/05/02	2	12.70	3	12.65	12.80	-1	1,454	-0.07%
2019/04/25	0	0.00	0	12.90	12.80	0	1,422	0.00%
2019/04/19	8	13.40	9	13.48	13.20	-1	1,369	-0.07%
2019/04/18	0	0.00	1	13.10	13.10	-1	1,262	-0.08%
2019/04/17	0.3	13.10	1	12.80	13.00	-0.7	1,228	-0.06%
2019/04/15	2	12.70	0	0.00	12.70	2	1,223	0.16%
2019/04/11	1	13.15	0	0.00	12.95	1	1,202	0.08%
2019/04/08	0	0.00	1	13.05	13.10	-1	1,030	-0.10%
2019/04/03	0	0.00	4	13.05	13.20	-4	1,006	-0.40%
2019/04/02	31	13.33	0	0.00	13.20	31	982	3.16%
2019/04/01	2	12.25	5	12.50	13.20	-3	929	-0.32%
2019/03/29	5	12.40	10	12.30	12.40	-5	852	-0.59%
2019/03/20	11	11.99	0	12.00	12.05	11	706	1.56%
2019/03/13	0	0.00	4	11.76	11.70	-4	656	-0.61%
2019/03/11	2	11.60	0	0.00	11.90	2	608	0.33%
2019/03/08	0	0.00	3	11.52	11.50	-3	608	-0.49%
2019/03/07	0	0.00	3	11.57	11.50	-3	615	-0.49%
2019/03/06	2	11.75	0	0.00	11.70	2	615	0.32%
2019/03/05	0	0.00	4	11.35	11.35	-4	628	-0.64%
2019/02/25	4	12.10	0	11.80	11.80	4	580	0.69%
2019/02/22	3	11.95	1	12.20	11.95	2	549	0.36%
2019/02/20	0	0.00	0	11.05	11.10	0	439	0.00%
2019/02/15	3	11.25	0	0.00	11.20	3	520	0.58%
2019/02/14	0	0.00	3	11.25	11.20	-3	511	-0.59%
2019/02/13	1	11.00	0	0.00	11.00	1	490	0.20%
2019/02/12	2	10.95	0	0.00	10.95	2	480	0.42%
2019/01/22	0	0.00	0	10.80	10.70	0	467	0.00%
2019/01/18	0	0.00	4	10.71	10.75	-4	461	-0.87%
2019/01/15	3	10.50	0	0.00	10.50	3	446	0.67%
2019/01/10	0	0.00	0	10.35	10.40	0	449	0.00%
2019/01/08	0	0.00	3	10.55	10.40	-3	446	-0.67%
2019/01/04	3	10.10	9	10.13	10.10	-6	439	-1.36%
2019/01/02	3	10.22	0	0.00	10.15	3	455	0.66%
2018/12/28	1	10.20	0	0.00	10.15	1	455	0.22%
2018/12/26	2	10.33	1	10.30	10.20	1	462	0.22%
2018/12/25	0	0.00	0.7	10.20	10.25	-0.7	463	-0.15%
2018/12/22	0	0.00	2	10.50	10.35	-2	468	-0.43%
2018/12/20	1	10.30	0	0.00	10.25	1	456	0.22%
2018/12/19	0	0.00	0	10.30	10.35	0	456	0.00%
2018/12/14	0	0.00	1	10.80	10.80	-1	461	-0.22%
2018/12/12	2	10.50	0	0.00	10.55	2	471	0.42%
2018/11/30	2	11.05	1	11.50	10.85	1	480	0.21%
2018/11/29	0	0.00	20	10.85	10.75	-20	472	-4.24%
2018/11/28	24	11.28	6	11.32	10.90	18	460	3.91%
2018/11/27	0	0.00	1	10.60	10.70	-1	431	-0.23%
2018/11/26	1	10.00	0	0.00	10.00	1	418	0.24%
2018/11/23	2	10.05	2	10.05	9.82	0	421	0.00%
2018/11/21	2	10.15	0	0.00	10.10	2	420	0.48%
2018/11/14	0	0.00	2	10.45	10.45	-2	426	-0.47%
2018/11/07	8	10.24	0	0.00	10.20	8	372	2.15%
2018/10/30	1	9.15	0	0.00	9.15	1	507	0.20%
2018/10/23	1	9.80	10	9.88	9.80	-9	519	-1.73%
2018/10/22	0	0.00	1	10.00	10.00	-1	519	-0.19%
2018/10/16	0	9.75	0	0.00	9.58	0	547	0.00%
2018/10/12	0	0.00	0	9.64	9.40	0	545	0.00%
2018/10/11	1	9.50	10	9.50	9.50	-9	539	-1.67%
2018/09/21	0	0.00	1	11.05	11.00	-1	631	-0.16%
2018/09/20	1	11.15	0	0.00	11.00	1	631	0.16%
2018/09/10	21	10.80	0	0.00	10.95	21	659	3.18%
2018/08/13	0	0.00	10	12.45	12.30	-10	1,183	-0.85%
2018/08/03	0	0.00	1	13.15	13.15	-1	1,148	-0.09%
2018/07/26	0	0.00	4	13.00	12.95	-4	1,196	-0.33%
2018/07/25	4	13.20	1	13.00	13.15	3	1,189	0.25%
2018/07/23	0	0.00	1	12.85	12.75	-1	1,165	-0.09%
2018/07/17	0	0.00	0	12.90	12.80	0	1,193	0.00%
2018/07/11	2	12.83	3	12.98	12.70	-1	1,158	-0.09%
2018/07/06	1	12.35	2	12.48	12.40	-1	1,175	-0.09%
2018/06/22	4	12.70	0	0.00	12.50	4	1,223	0.33%
2018/06/15	1	13.20	0	0.00	13.05	1	1,231	0.08%
2018/06/14	0	0.00	2	13.45	13.15	-2	1,227	-0.16%
2018/06/13	1	13.40	0	0.00	13.30	1	1,210	0.08%
2018/06/08	3	13.85	25	13.99	13.60	-22	1,226	-1.79%
2018/06/07	2	13.60	0	0.00	13.60	2	1,439	0.14%
2018/06/06	0	0.00	2	13.88	13.80	-2	1,418	-0.14%
2018/06/05	0	0.00	1	13.15	13.05	-1	1,347	-0.07%
2018/06/04	1	13.30	7	13.27	13.30	-6	1,365	-0.44%
2018/06/01	8	13.65	1	13.55	13.20	7	1,358	0.52%
2018/05/29	4	12.90	10	12.85	12.85	-6	1,337	-0.45%
2018/05/25	10	12.70	0	0.00	12.70	10	1,320	0.76%
2018/05/23	7	12.83	17	12.56	12.65	-10	1,342	-0.74%
2018/05/17	20	12.60	10	12.40	12.30	10	1,325	0.75%
2018/05/16	0	0.00	1	12.00	11.85	-1	1,313	-0.08%
2018/05/15	5	12.10	7	12.10	11.90	-2	1,342	-0.15%
2018/04/30	0	0.00	0.3	12.10	12.15	-0.3	2,092	-0.01%
2018/04/17	1	12.80	0	0.00	12.70	1	2,963	0.03%
2018/04/16	1	13.00	0	0.00	12.90	1	2,974	0.03%
2018/04/13	10	13.30	10	13.45	13.30	0	2,979	0.00%
2018/04/12	0	0.00	4	13.10	13.00	-4	3,011	-0.13%
2018/04/10	1	12.85	0	0.00	12.85	1	3,078	0.03%
2018/04/09	1	13.00	0	0.00	12.85	1	3,177	0.03%
2018/03/27	0	0.00	1	13.15	13.10	-1	3,399	-0.03%
2018/03/26	1	12.95	0	0.00	12.90	1	3,435	0.03%
2018/03/23	4	12.85	0	0.00	12.80	4	3,471	0.12%
2018/03/22	1	13.70	1	13.65	13.30	0	3,583	0.00%
2018/03/19	0	0.00	0	13.70	13.70	0	3,724	0.00%
2018/03/16	1	14.10	0	0.00	13.85	1	3,722	0.03%
2018/03/13	1	14.10	2	14.18	14.05	-1	3,692	-0.03%
2018/03/12	0	0.00	1	13.55	13.40	-1	3,453	-0.03%
2018/03/09	0	0.00	1	13.80	13.55	-1	3,466	-0.03%
2018/03/08	0	0.00	1	13.75	13.70	-1	3,479	-0.03%
2018/03/06	0	0.00	3	14.00	13.80	-3	3,532	-0.08%
2018/03/05	3	14.12	5	14.05	14.15	-2	3,535	-0.06%
2018/02/27	0	0.00	2	13.45	13.35	-2	3,628	-0.06%
2018/02/23	0	0.00	1	13.30	13.30	-1	3,755	-0.03%
2018/02/22	0	0.00	0.1	13.10	13.10	-0.1	3,785	0.00%
2018/02/12	2	12.60	0	0.00	12.35	2	3,858	0.05%
2018/02/08	0	0.00	5	12.95	12.85	-5	3,981	-0.13%
2018/02/07	0	0.00	0	13.05	12.90	0	4,025	0.00%
2018/02/06	3	13.07	5	13.05	13.05	-2	4,153	-0.05%
2018/02/05	1	14.50	0	0.00	14.50	1	4,389	0.02%
2018/02/02	3	15.07	1	15.00	15.00	2	4,621	0.04%
2018/02/01	33	15.70	65	15.51	15.15	-32	5,000	-0.64%
2018/01/31	5	15.10	2	15.18	15.15	3	5,132	0.06%
2018/01/30	16	15.50	20	15.75	15.35	-4	5,103	-0.08%
2018/01/29	74	15.78	46	15.86	16.05	28	5,024	0.56%
2018/01/26	0	0.00	6	15.02	15.00	-6	4,783	-0.13%
2018/01/24	4	15.00	4	15.10	14.90	0	4,669	0.00%
2018/01/23	12	15.47	5	15.37	15.05	7	4,676	0.15%
2018/01/22	0	15.20	4	15.15	14.85	-4	4,504	-0.09%
2018/01/19	49	15.11	60	15.12	15.20	-11	4,448	-0.25%
2018/01/18	6	14.71	7	14.71	14.35	-1	4,172	-0.02%
2018/01/17	36	14.72	1	14.75	14.65	35	4,138	0.85%
2018/01/16	1	14.30	1	14.45	14.45	0	4,155	0.00%
2018/01/12	0	0.00	1	14.00	13.90	-1	4,091	-0.02%
2018/01/11	0	0.00	1	13.90	13.70	-1	4,073	-0.02%
2018/01/08	1	13.65	0	0.00	13.65	1	4,048	0.02%
2018/01/05	1	14.00	5	14.10	14.10	-4	3,982	-0.10%
2018/01/04	0	0.00	3	14.50	14.30	-3	3,960	-0.08%
2018/01/03	1	14.40	1	14.45	14.55	0	3,920	0.00%
2018/01/02	0	0.00	1	13.85	14.05	-1	3,853	-0.03%