新美齊 (2442)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
30.35
漲跌
▼0.80
漲幅
-2.57%
成交量
3,284張
產業
上市營建類股▼1.69%
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	40	30.43	1	30.45	30.35	39	4,389	0.89%
2024/06/20	1	30.85	1	31.10	31.15	0	4,349	0.00%
2024/06/18	20	31.15	0	0.00	31.00	20	4,350	0.46%
2024/06/17	6	31.33	0	0.00	31.05	6	4,368	0.14%
2024/06/14	24	32.73	26	33.16	32.30	-2	4,339	-0.05%
2024/06/13	0	0.00	1	31.30	31.80	-1	4,292	-0.02%
2024/06/12	9	30.96	0	0.00	31.20	9	4,297	0.21%
2024/06/11	8.2	32.45	0	0.00	32.05	8.2	4,245	0.19%
2024/06/07	52	33.40	10	34.25	33.85	42	4,240	0.99%
2024/06/06	4	32.80	4	33.20	33.20	0	4,211	0.00%
2024/06/05	6	33.48	2	33.93	33.45	4	4,198	0.10%
2024/06/04	2	34.23	1	33.75	34.25	1	4,167	0.02%
2024/06/03	2	32.50	19	33.81	34.05	-17	4,116	-0.41%
2024/05/31	6	32.93	8	34.00	33.00	-2	4,091	-0.05%
2024/05/30	6	33.00	0	0.00	32.80	6	4,057	0.15%
2024/05/29	2	32.60	4	33.45	33.85	-2	4,023	-0.05%
2024/05/28	3	33.17	6	33.27	33.40	-3	3,998	-0.08%
2024/05/27	0.1	32.30	3	32.15	32.45	-2.9	3,982	-0.07%
2024/05/24	1	31.25	1	31.50	31.80	0	3,967	0.00%
2024/05/23	3	31.23	9	31.23	31.15	-6	3,946	-0.15%
2024/05/22	0	0.00	62	32.06	32.55	-62	3,883	-1.60%
2024/05/21	7	31.85	11	31.67	31.90	-4	3,821	-0.10%
2024/05/20	10.2	34.05	51	34.25	34.20	-40.8	3,634	-1.12%
2024/05/17	0	0.00	14	31.45	32.55	-14	3,274	-0.43%
2024/05/16	2	29.60	9	29.93	29.60	-7	3,166	-0.22%
2024/05/15	2	29.20	4	29.40	29.20	-2	3,119	-0.06%
2024/05/14	19	28.34	0	0.00	28.40	19	3,104	0.61%
2024/05/13	3	28.95	0	0.00	28.65	3	3,087	0.10%
2024/05/09	0	0.00	0	28.90	28.20	0	3,159	0.00%
2024/05/08	9	29.07	0	0.00	28.80	9	3,118	0.29%
2024/05/07	15	30.63	53	30.11	29.85	-38	3,091	-1.23%
2024/05/06	7	31.86	0	0.00	31.90	7	3,025	0.23%
2024/05/03	3	32.13	3	32.35	32.30	0	2,982	0.00%
2024/05/02	3	31.93	8	32.16	32.25	-5	2,933	-0.17%
2024/04/30	6	31.01	0	0.00	31.25	6	2,864	0.21%
2024/04/29	3	32.03	100	32.55	32.75	-97	2,770	-3.50%
2024/04/26	7	30.86	4	30.63	31.20	3	2,600	0.12%
2024/04/25	0	29.50	4	29.95	29.85	-4	2,494	-0.16%
2024/04/24	23	29.43	3	29.37	29.60	20	2,440	0.82%
2024/04/23	2	27.95	4	28.68	29.15	-2	2,325	-0.09%
2024/04/22	7	27.43	4	28.38	27.50	3	2,151	0.14%
2024/04/19	8	27.23	2	27.60	27.40	6	2,089	0.29%
2024/04/18	0	0.00	12	28.01	28.50	-12	2,054	-0.58%
2024/04/16	4	26.01	2	26.00	25.85	2	2,023	0.10%
2024/04/15	0	27.05	0.4	27.00	27.20	-0.4	1,977	-0.02%
2024/04/12	1	26.95	10	27.16	27.15	-9	1,986	-0.45%
2024/04/11	0	0.00	15	27.40	27.05	-15	2,012	-0.75%
2024/04/10	2	27.20	0	0.00	27.25	2	2,000	0.10%
2024/04/09	2	26.75	0	0.00	26.80	2	1,989	0.10%
2024/04/08	1	26.85	0	0.00	26.90	1	1,997	0.05%
2024/04/03	23	26.93	0	0.00	26.80	23	1,990	1.16%
2024/04/01	10	27.18	0	0.00	27.10	10	2,028	0.49%
2024/03/28	2	26.80	0	0.00	26.80	2	2,110	0.09%
2024/03/27	0	0.00	2	27.60	27.85	-2	2,089	-0.10%
2024/03/26	0	27.00	0	0.00	26.80	0	2,082	0.00%
2024/03/22	0	0.00	0.1	26.50	27.15	-0.1	2,173	0.00%
2024/03/21	5	26.75	0	0.00	26.35	5	2,182	0.23%
2024/03/20	23	26.66	0	26.75	26.50	23	2,183	1.05%
2024/03/19	5	26.88	0	0.00	26.75	5	2,172	0.23%
2024/03/18	1	27.00	0	0.00	27.35	1	2,161	0.05%
2024/03/15	16	27.49	0	0.00	27.30	16	2,171	0.74%
2024/03/13	6	27.40	2	27.80	27.90	4	2,138	0.19%
2024/03/08	3	27.30	0	0.00	27.75	3	2,033	0.15%
2024/03/07	64	26.95	4	27.35	27.75	60	1,995	3.01%
2024/03/06	10	26.50	4	27.30	27.40	6	1,973	0.30%
2024/03/05	0	0.00	0	26.30	26.40	0	1,942	0.00%
2024/03/01	4	27.15	0	26.65	26.65	4	2,143	0.19%
2024/02/27	0	27.15	7	26.96	27.15	-7	2,147	-0.33%
2024/02/26	4	26.25	4	26.53	26.65	0	2,189	0.00%
2024/02/23	1	26.20	0	0.00	26.10	1	2,351	0.04%
2024/02/22	0	0.00	3	26.20	26.15	-3	2,370	-0.13%
2024/02/21	2	26.25	0	0.00	26.10	2	2,388	0.08%
2024/02/20	4	26.33	0	0.00	26.45	4	2,389	0.17%
2024/02/19	0	0.00	5.1	26.78	26.90	-5.1	2,398	-0.21%
2024/02/16	51	26.43	0	0.00	26.40	51	2,390	2.13%
2024/02/15	2	26.40	4	26.73	26.75	-2	2,363	-0.08%
2024/02/05	0	0.00	2	26.30	26.35	-2	2,342	-0.09%
2024/02/02	66	26.12	5	25.80	25.95	61	2,323	2.63%
2024/02/01	3	27.20	16	26.20	27.20	-13	2,252	-0.58%
2024/01/31	4	25.45	4	25.75	26.00	0	2,193	0.00%
2024/01/30	16	25.45	29	25.74	25.60	-13	2,170	-0.60%
2024/01/29	1	25.10	14	25.21	25.20	-13	2,129	-0.61%
2024/01/26	0	0.00	2	24.85	24.80	-2	2,111	-0.09%
2024/01/25	16	24.50	0	0.00	24.45	16	2,105	0.76%
2024/01/19	1	23.30	0	0.00	23.65	1	2,124	0.05%
2024/01/18	3	23.55	0	0.00	23.55	3	2,122	0.14%
2024/01/17	5	23.98	0	0.00	23.85	5	2,139	0.23%
2024/01/16	0	0.00	4	24.45	24.20	-4	2,127	-0.19%
2024/01/11	4	24.48	4	25.25	24.35	0	2,085	0.00%
2024/01/10	3	24.00	0	0.00	24.15	3	2,029	0.15%
2024/01/09	1	24.60	12	24.65	24.80	-11	2,025	-0.54%
2024/01/08	2	25.50	0	0.00	25.25	2	1,994	0.10%
2023/12/28	5	24.53	4	24.70	24.70	1	2,493	0.04%
2023/12/27	3	25.13	0	0.00	25.00	3	2,544	0.12%
2023/12/26	1	25.15	0	0.00	25.20	1	2,558	0.04%
2023/12/25	1	24.70	5	24.74	24.75	-4	2,523	-0.16%
2023/12/20	16.9	24.28	5	24.30	23.55	11.9	2,510	0.47%
2023/12/19	2	23.95	0	0.00	24.95	2	2,435	0.08%
2023/12/18	8	24.09	3.2	24.33	24.10	4.8	2,394	0.20%
2023/12/15	3	23.97	3	23.83	23.80	0	2,376	0.00%
2023/12/14	2	23.70	2	23.45	23.45	0	2,340	0.00%
2023/12/05	10.2	22.96	3	23.17	23.15	7.2	2,274	0.32%
2023/12/04	2	23.30	1	23.20	23.40	1	2,257	0.04%
2023/12/01	2	23.25	0	0.00	23.30	2	2,251	0.09%
2023/11/30	1	23.30	1	23.45	23.60	0	2,243	0.00%
2023/11/29	19	23.95	3	23.85	23.45	16	2,246	0.71%
2023/11/28	14	24.05	15	24.05	25.05	-1	2,119	-0.05%
2023/11/27	2	23.15	5	23.17	23.30	-3	2,011	-0.15%
2023/11/22	2	23.33	3	23.55	22.95	-1	1,846	-0.05%
2023/11/21	1	21.50	2	21.50	21.60	-1	1,672	-0.06%
2023/11/20	0	0.00	2	21.25	21.05	-2	1,653	-0.12%
2023/11/17	1	20.65	6	20.77	20.85	-5	1,629	-0.31%
2023/11/16	9	20.27	9.1	20.53	20.70	-0.1	1,632	0.00%
2023/11/15	0	0.00	1	19.85	19.65	-1	1,616	-0.06%
2023/11/07	1	19.25	1	19.35	19.35	0	1,750	0.00%
2023/10/31	0.4	19.75	0	0.00	19.20	0.4	1,831	0.02%
2023/10/25	0	0.00	35.3	19.55	19.35	-35.3	1,860	-1.90%
2023/10/24	0	0.00	0.1	19.68	19.65	-0.1	1,838	0.00%
2023/10/20	2	19.50	0.1	19.50	19.60	1.9	1,841	0.10%
2023/10/19	1	19.75	20.2	19.71	19.75	-19.2	1,836	-1.05%
2023/10/18	1	19.75	0	0.00	19.80	1	1,837	0.05%
2023/10/17	14	20.03	0	0.00	19.80	14	1,832	0.76%
2023/10/16	2	20.33	0	0.00	20.30	2	1,824	0.11%
2023/10/13	5	20.45	1.1	20.78	20.45	3.9	1,847	0.21%
2023/10/12	18	20.28	5	20.32	20.40	13	1,834	0.71%
2023/10/11	6	19.85	0	0.00	19.75	6	1,811	0.33%
2023/10/06	19.4	20.41	9	21.46	20.10	10.4	1,756	0.59%
2023/10/05	0	0.00	0.5	22.30	22.30	-0.5	1,462	-0.03%
2023/10/04	3	20.40	4	20.25	20.30	-1	1,334	-0.08%
2023/10/03	5	20.21	2	20.00	19.85	3	1,287	0.23%
2023/10/02	0	0.00	3	19.40	19.75	-3	1,228	-0.25%
2023/09/28	3	19.37	0	0.00	19.25	3	1,194	0.25%
2023/09/21	0	0.00	1	18.30	18.55	-1	1,158	-0.09%
2023/09/15	10	18.55	0	18.50	18.60	10	1,211	0.83%
2023/09/14	9	18.82	7	18.64	18.55	2	1,212	0.16%
2023/09/13	3	18.55	0	0.00	18.55	3	1,194	0.25%
2023/09/12	3	18.30	3	18.30	18.25	0	1,217	0.00%
2023/09/11	1	18.10	1	18.20	18.15	0	1,233	0.00%
2023/09/08	6	18.20	6	18.23	18.15	0	1,255	0.00%
2023/09/06	0	0.00	2	18.40	18.35	-2	1,394	-0.14%
2023/09/04	1	18.00	6.1	18.23	18.35	-5.1	1,459	-0.35%
2023/09/01	1	18.60	15	18.70	18.45	-14	1,502	-0.93%
2023/08/28	20	18.35	0	0.00	18.25	20	1,666	1.20%
2023/08/25	0	0.00	20.5	18.80	18.85	-20.5	1,700	-1.21%
2023/08/22	0	0.00	14	18.83	18.55	-14	1,948	-0.72%
2023/08/21	0	0.00	20	19.40	19.30	-20	2,037	-0.98%
2023/08/18	6	19.38	6.1	19.08	19.00	-0.1	2,318	0.00%
2023/08/17	4	19.23	1	19.20	19.20	3	2,828	0.11%
2023/08/11	2	18.30	0	0.00	18.40	2	3,417	0.06%
2023/08/10	0	0.00	25	18.20	18.10	-25	3,406	-0.73%
2023/07/31	4	17.85	0	0.00	18.15	4	3,367	0.12%
2023/07/24	5	17.08	0	0.00	17.05	5	3,379	0.15%
2023/07/18	5	17.21	5	17.19	17.05	0	3,415	0.00%
2023/07/17	3	17.47	0	0.00	17.50	3	3,392	0.09%
2023/07/13	2	17.45	0	0.00	17.40	2	3,399	0.06%
2023/07/12	2	17.60	0	0.00	17.55	2	3,425	0.06%
2023/07/10	0	0.00	20	17.75	17.60	-20	3,500	-0.57%
2023/07/07	2	17.63	0	0.00	17.70	2	3,514	0.06%
2023/07/04	2	18.15	0	0.00	18.15	2	3,575	0.06%
2023/06/30	0	0.00	1	17.95	17.85	-1	3,632	-0.03%
2023/06/29	1	17.85	0	0.00	18.00	1	3,628	0.03%
2023/06/28	0	0.00	2.1	18.05	18.00	-2.1	3,624	-0.06%
2023/06/27	3	18.03	3	17.95	17.95	0	3,641	0.00%
2023/06/26	0	0.00	2	18.30	18.25	-2	3,633	-0.06%
2023/06/21	2	18.60	6	18.48	18.60	-4	3,633	-0.11%
2023/06/19	1	18.15	0	0.00	18.20	1	3,642	0.03%
2023/06/16	5	18.35	0	0.00	18.15	5	3,669	0.14%
2023/06/15	6	18.38	0	0.00	18.50	6	3,650	0.16%
2023/06/14	0	0.00	2	18.35	18.35	-2	3,690	-0.05%
2023/06/12	2	18.30	0	0.00	18.15	2	3,681	0.05%
2023/06/09	15	18.70	0	0.00	18.80	15	3,576	0.42%
2023/06/08	26	18.80	10	18.65	18.75	16	3,564	0.45%
2023/06/07	0	0.00	5	18.62	18.80	-5	3,534	-0.14%
2023/06/06	1	18.60	0	0.00	18.40	1	3,480	0.03%
2023/06/05	8	18.26	10	18.27	18.35	-2	3,440	-0.06%
2023/06/02	11	18.02	3	18.20	18.20	8	3,411	0.23%
2023/06/01	3	17.75	0	0.00	17.65	3	3,389	0.09%
2023/05/31	0	0.00	14	17.89	17.80	-14	3,391	-0.41%
2023/05/30	9.5	17.87	3	17.70	17.65	6.5	3,361	0.19%
2023/05/29	2	17.60	20	17.68	17.75	-18	3,320	-0.54%
2023/05/26	5	17.47	5	17.39	17.30	0	3,227	0.00%
2023/05/25	17	17.61	8	17.65	17.60	9	3,120	0.29%
2023/05/24	35	18.41	12	18.28	18.00	23	3,007	0.76%
2023/05/23	82.2	19.44	64	19.41	18.70	18.2	2,717	0.67%
2023/05/22	52	19.84	65	19.73	20.05	-13	2,161	-0.60%
2023/05/19	4	17.93	10	18.25	18.25	-6	1,784	-0.34%
2023/05/18	1	16.55	0	0.00	16.60	1	1,577	0.06%
2023/05/17	1	16.45	0	0.00	16.55	1	1,544	0.06%
2023/05/16	1	15.90	0	0.00	15.95	1	1,442	0.07%
2023/05/12	1	15.80	0	0.00	16.10	1	1,427	0.07%
2023/05/05	15	16.08	0	0.00	16.05	15	1,373	1.09%
2023/05/03	4	16.20	0	0.00	16.25	4	1,321	0.30%
2023/04/28	8	16.25	20	16.21	16.35	-12	1,304	-0.92%
2023/04/27	31	16.07	7	16.10	16.05	24	1,291	1.86%
2023/04/26	0	0.00	1	15.75	15.85	-1	1,276	-0.08%
2023/04/25	8	15.81	3	15.75	15.70	5	1,286	0.39%
2023/04/21	9	15.82	0	0.00	16.00	9	1,262	0.71%
2023/04/20	5	16.00	0	0.00	16.15	5	1,225	0.41%
2023/04/19	5	16.20	0	0.00	16.25	5	1,212	0.41%
2023/04/18	0	0.00	1	16.10	16.15	-1	1,202	-0.08%
2023/04/17	10	16.05	5	16.25	16.10	5	1,188	0.42%
2023/04/13	4	16.48	25	16.50	16.45	-21	1,114	-1.88%
2023/04/12	0	0.00	5	16.90	16.90	-5	1,055	-0.47%
2023/04/11	0	0.00	5	16.95	16.85	-5	1,032	-0.48%
2023/04/10	0	0.00	5	16.83	16.90	-5	997	-0.50%
2023/04/07	0	0.00	1	16.40	16.65	-1	965	-0.11%
2023/04/06	0	0.00	0.1	16.40	16.40	-0.1	922	-0.01%
2023/03/31	0	0.00	4	15.10	15.45	-4	855	-0.47%
2023/03/30	0	0.00	91	14.95	15.05	-91	827	-11.00%
2023/03/28	20	14.93	0	0.00	15.00	20	812	2.46%
2023/03/27	2	15.30	2	15.20	15.20	0	793	0.00%
2023/03/24	10	14.95	1	15.10	14.95	9	779	1.16%
2023/03/22	22	14.83	0	0.00	14.90	22	767	2.87%
2023/03/20	21	14.71	2	14.70	14.85	19	705	2.69%
2023/03/17	5	14.75	1	14.80	14.75	4	707	0.57%
2023/03/16	43	14.21	1	14.20	14.15	42	668	6.29%
2023/03/15	10	14.30	7	14.40	14.35	3	653	0.46%
2023/03/14	0	14.10	0	0.00	14.10	0	642	0.00%
2023/03/09	0	0.00	5.1	14.15	14.25	-5.1	686	-0.74%
2023/03/08	1	14.30	0	0.00	14.40	1	679	0.15%
2023/03/07	0	14.20	3	14.30	14.35	-3	682	-0.44%
2023/03/06	7	14.29	1	14.25	14.20	6	691	0.87%
2023/03/03	0	13.90	2	14.10	13.95	-2	680	-0.30%
2023/03/01	2	13.90	3	13.75	13.75	-1	640	-0.16%
2023/02/22	10	13.32	0	0.00	13.35	10	601	1.66%
2023/02/21	0	13.30	0.1	13.20	13.30	-0.1	604	-0.02%
2023/02/20	0	13.10	0	0.00	13.10	0	592	0.00%
2023/02/08	0	13.10	0	13.05	13.05	0	602	0.00%
2023/02/06	0	0.00	0.5	13.05	13.05	-0.5	594	-0.08%
2023/02/02	0	13.20	0	0.00	13.20	0	594	0.00%
2023/01/16	3	12.85	3	12.95	13.05	0	599	0.00%
2023/01/13	3	12.72	0	0.00	12.70	3	594	0.50%
2023/01/11	2	13.15	0	0.00	13.10	2	580	0.34%
2023/01/10	4	13.23	0	0.00	13.20	4	577	0.69%
2023/01/09	6	13.30	0	0.00	13.30	6	577	1.04%
2023/01/06	4	13.38	0	0.00	13.35	4	578	0.69%
2023/01/05	0	0.00	3	13.45	13.45	-3	585	-0.51%
2023/01/04	8	13.36	0	0.00	13.40	8	580	1.38%
2022/12/30	1	13.05	0	0.00	13.25	1	584	0.17%
2022/12/29	1	13.05	0	0.00	13.10	1	583	0.17%
2022/12/28	7	13.03	0	0.00	13.00	7	586	1.19%
2022/12/27	2	13.20	0	0.00	13.20	2	585	0.34%
2022/12/26	4	13.13	0	0.00	13.15	4	588	0.68%
2022/12/23	2	13.15	0	0.00	13.15	2	592	0.34%
2022/12/20	12	12.93	0	0.00	12.85	12	599	2.00%
2022/12/19	4	13.20	0	0.00	13.05	4	594	0.67%
2022/12/15	12	13.43	0	0.00	13.30	12	588	2.04%
2022/12/14	0	0.00	2	13.80	13.75	-2	583	-0.34%
2022/12/13	4	13.70	2	13.73	13.70	2	584	0.34%
2022/12/12	4	13.75	2	13.90	13.80	2	583	0.34%
2022/12/09	10	13.79	0	0.00	13.70	10	575	1.74%
2022/12/08	1	13.90	0	0.00	13.95	1	561	0.18%
2022/12/07	18	13.45	3	13.30	13.55	15	549	2.73%
2022/12/06	5	13.60	0	0.00	13.70	5	550	0.91%
2022/12/05	2	13.75	8	13.98	13.75	-6	540	-1.11%
2022/12/02	14	13.41	5	13.45	13.40	9	493	1.82%
2022/12/01	6	13.17	0	0.00	13.10	6	472	1.27%
2022/11/30	4	13.15	0	0.00	13.15	4	464	0.86%
2022/11/29	9	13.11	2	13.10	13.10	7	453	1.54%
2022/11/25	10	12.76	1	12.60	12.70	9	408	2.21%
2022/11/24	4	12.28	0	0.00	12.30	4	380	1.05%
2022/11/23	2	12.30	0	0.00	12.30	2	380	0.53%
2022/11/18	0	0.00	100	12.15	12.20	-100	411	-24.29%
2022/11/16	0	12.25	0	0.00	12.15	0	408	0.00%
2022/11/15	7	12.29	70	12.25	12.25	-63	406	-15.51%
2022/11/14	0.5	12.35	0	0.00	12.30	0.5	407	0.13%
2022/11/10	4	12.33	0	0.00	12.30	4	406	0.98%
2022/11/09	2	12.35	3	12.40	12.35	-1	420	-0.24%
2022/11/08	2	12.25	0	0.00	12.20	2	416	0.48%
2022/11/07	0	12.35	0	0.00	12.35	0	415	0.00%
2022/11/04	0	0.00	2	12.40	12.35	-2	420	-0.48%
2022/10/28	2	12.05	0	12.10	12.05	2	450	0.43%
2022/10/26	0	12.15	0	0.00	12.15	0	448	0.00%
2022/10/25	10	12.05	0	0.00	12.15	10	447	2.24%
2022/10/24	20	12.15	0	0.00	12.15	20	444	4.50%
2022/10/20	2.1	12.05	0	0.00	12.10	2.1	440	0.47%
2022/10/17	20	12.15	0	0.00	12.25	20	431	4.63%
2022/10/14	10	12.25	0	0.00	12.35	10	429	2.33%
2022/10/13	22	12.15	0	0.00	12.10	22	430	5.11%
2022/10/11	7	12.26	0	0.00	12.25	7	424	1.65%
2022/10/06	2	12.30	0	0.00	12.30	2	419	0.48%
2022/10/04	0	12.60	0	0.00	12.45	0	437	0.00%
2022/10/03	0.6	12.55	0	0.00	12.45	0.6	436	0.15%
2022/09/30	1	12.40	0	0.00	12.55	1	437	0.24%
2022/09/27	1	12.45	1	12.50	12.70	0	437	0.00%
2022/09/26	2	12.50	0	0.00	12.50	2	443	0.45%
2022/09/23	2	12.80	0	0.00	12.75	2	454	0.44%
2022/09/22	2	12.90	0	0.00	12.95	2	465	0.43%
2022/09/21	0	0.00	15	12.97	12.80	-15	465	-3.22%
2022/09/20	0	0.00	30	12.89	12.85	-30	452	-6.63%
2022/09/19	0	0.00	5	12.95	12.90	-5	452	-1.10%
2022/09/15	32	12.95	0	0.00	12.95	32	460	6.95%
2022/09/13	2	12.95	0	0.00	12.80	2	463	0.43%
2022/09/07	0	12.50	0	0.00	12.05	0	470	0.00%
2022/09/02	2	12.15	0	0.00	12.25	2	490	0.41%
2022/08/31	0	0.00	2	12.35	12.35	-2	583	-0.34%
2022/08/30	2	12.40	0	0.00	12.45	2	585	0.34%
2022/08/26	20	13.10	2	13.10	13.10	18	579	3.10%
2022/08/18	0	12.90	0	0.00	12.90	0	569	0.00%
2022/08/16	0	0.00	10	12.95	12.95	-10	572	-1.75%
2022/08/11	0	12.55	0	0.00	12.55	0	586	0.00%
2022/08/08	0	0.00	3	11.65	11.65	-3	588	-0.51%
2022/07/27	0	12.00	0	0.00	11.45	0	825	0.00%
2022/07/20	5	11.45	0	0.00	11.40	5	896	0.56%
2022/07/11	5	11.25	0	0.00	11.20	5	1,204	0.41%
2022/06/30	0	0.00	20	12.05	12.00	-20	1,886	-1.06%
2022/06/27	0	0.00	0.1	12.65	12.60	-0.1	1,905	-0.01%
2022/06/21	0	0.00	1	12.45	12.70	-1	1,944	-0.05%
2022/06/20	2	12.55	0	0.00	12.30	2	1,953	0.10%
2022/06/16	12	12.91	0	0.00	12.70	12	1,949	0.62%
2022/06/13	0	12.85	0	0.00	12.95	0	1,960	0.00%
2022/06/10	11	13.30	10	13.38	13.15	1	1,961	0.05%
2022/06/06	2	13.05	0	0.00	13.05	2	1,896	0.11%
2022/06/02	2	13.05	0	0.00	13.10	2	1,928	0.10%
2022/05/25	1	12.95	0	0.00	13.05	1	2,050	0.05%
2022/05/20	2	13.00	0	0.00	13.05	2	2,140	0.09%
2022/05/13	18	12.77	0	0.00	12.80	18	2,335	0.77%
2022/05/12	15	13.03	0	0.00	12.80	15	2,318	0.65%
2022/05/11	1	13.50	0	0.00	13.25	1	2,275	0.04%
2022/05/09	1	13.55	1	13.80	13.65	0	2,351	0.00%
2022/05/05	5	13.90	5	13.85	13.85	0	2,377	0.00%
2022/04/29	4	13.80	4	13.70	13.70	0	2,397	0.00%
2022/04/26	5	13.60	10	13.80	13.85	-5	2,432	-0.21%
2022/04/25	10	13.54	0	0.00	13.45	10	2,454	0.41%
2022/04/21	2	14.15	2	14.00	14.00	0	2,464	0.00%
2022/04/20	0	0.00	23	14.04	13.90	-23	2,447	-0.94%
2022/04/15	7	13.27	5	13.33	13.30	2	2,361	0.08%
2022/04/14	9	13.85	10	14.08	13.50	-1	2,352	-0.04%
2022/04/07	3	13.85	3	13.65	13.50	0	1,995	0.00%
2022/04/06	0	0.00	1	13.95	14.00	-1	2,079	-0.05%
2022/03/24	0	0.00	1	13.75	13.70	-1	3,726	-0.03%
2022/03/23	0	0.00	1	13.50	13.50	-1	3,749	-0.03%
2022/03/21	0	13.30	0	0.00	13.25	0	3,868	0.00%
2022/03/16	20	13.20	0	0.00	13.15	20	4,287	0.47%
2022/03/11	3	13.35	3	13.35	13.35	0	5,455	0.00%
2022/03/10	5	13.40	5.3	13.35	13.35	-0.3	5,656	-0.01%
2022/03/09	5	13.08	7	13.15	13.25	-2	5,652	-0.04%
2022/03/08	6	13.13	4	12.98	13.00	2	5,672	0.04%
2022/03/07	0	13.20	0	0.00	13.25	0	5,648	0.00%
2022/03/04	1	13.70	0	0.00	13.65	1	5,625	0.02%
2022/03/01	1	13.85	0	0.00	13.85	1	5,652	0.02%
2022/02/25	0	0.00	6	13.95	13.90	-6	5,645	-0.11%
2022/02/24	0	0.00	3	13.45	13.35	-3	5,612	-0.05%
2022/02/22	0	0.00	3	13.45	13.80	-3	5,575	-0.05%
2022/02/18	0	0.00	11	13.70	13.80	-11	5,541	-0.20%
2022/02/17	9	13.82	11	13.72	13.60	-2	5,508	-0.04%
2022/02/16	2	13.65	3	13.72	13.75	-1	5,440	-0.02%
2022/02/15	2	13.35	4	13.50	13.45	-2	5,392	-0.04%
2022/02/14	4	13.35	4	13.30	13.30	0	5,371	0.00%
2022/02/11	5	13.51	2	13.40	13.40	3	5,399	0.06%
2022/02/10	0	0.00	10	13.40	13.45	-10	5,391	-0.19%
2022/02/09	1	13.60	0	0.00	13.50	1	5,374	0.02%
2022/02/08	3	13.15	7	13.29	13.40	-4	5,349	-0.07%
2022/02/07	9	12.72	7	12.60	12.85	2	5,319	0.04%
2022/01/26	5	12.25	0	0.00	12.35	5	5,311	0.09%
2022/01/25	5	12.25	0	0.00	12.15	5	5,319	0.09%
2022/01/24	0	0.00	1	12.10	12.45	-1	5,379	-0.02%
2022/01/18	2	12.60	0	0.00	12.60	2	5,362	0.04%
2022/01/17	0	0.00	1	12.35	12.35	-1	5,334	-0.02%
2022/01/14	0	0.00	0.1	11.90	11.95	-0.1	5,333	0.00%
2022/01/06	0	0.00	10	13.20	13.10	-10	5,308	-0.19%
2022/01/05	6	13.25	8	13.07	13.10	-2	5,345	-0.04%
2022/01/04	6	13.47	5	13.35	13.35	1	5,317	0.02%
2022/01/03	6	13.68	6	13.40	13.40	0	5,325	0.00%
2021/12/30	52	13.67	4	13.63	13.60	48	5,316	0.90%
2021/12/29	21	13.77	17	13.93	13.90	4	5,248	0.08%
2021/12/28	40	13.87	20	13.83	13.90	20	5,230	0.38%
2021/12/27	31	13.92	25.1	13.97	14.50	5.9	4,821	0.12%
2021/12/24	3	13.30	2.2	13.16	13.20	0.8	3,754	0.02%
2021/12/23	3	13.15	5	13.16	13.30	-2	3,794	-0.05%
2021/12/22	7	13.16	60.5	13.22	13.05	-53.5	3,830	-1.40%
2021/12/21	8	13.09	8	13.05	13.10	0	3,868	0.00%
2021/12/20	3	13.05	3	13.20	13.05	0	4,022	0.00%
2021/12/17	11	13.13	11	13.08	13.00	0	4,037	0.00%
2021/12/16	7	13.46	5	13.18	13.20	2	4,003	0.05%
2021/12/15	32	13.63	7	13.69	13.50	25	3,955	0.63%
2021/12/14	1	13.40	0	0.00	13.50	1	3,896	0.03%
2021/12/13	36	13.84	23	13.93	13.90	13	3,823	0.34%
2021/12/10	17.5	13.12	106	13.38	13.50	-88.5	3,625	-2.44%	大賣/
2021/12/09	16	13.36	16	13.28	13.15	0	3,620	0.00%
2021/12/08	18	13.17	122.4	13.30	13.30	-104.4	3,532	-2.96%	大賣/鉅額交易
2021/12/07	175	13.17	13.9	13.01	13.00	161.1	3,342	4.82%	大買/鉅額交易
2021/12/06	54	12.43	1.1	12.50	12.50	52.9	2,542	2.08%
2021/11/26	0	0.00	1	11.50	11.45	-1	2,464	-0.04%
2021/11/24	0	0.00	4	11.70	11.65	-4	2,499	-0.16%
2021/11/23	4	11.68	0	0.00	11.55	4	2,499	0.16%
2021/11/22	1	11.80	0	0.00	11.80	1	2,569	0.04%
2021/11/19	0	0.00	2.5	11.83	11.85	-2.5	2,576	-0.10%
2021/11/12	1	11.70	0	0.00	11.75	1	2,848	0.04%
2021/11/11	1	11.90	19	11.85	11.80	-18	2,934	-0.61%
2021/11/10	18	11.95	0	0.00	11.90	18	3,065	0.59%
2021/11/09	0	0.00	5	11.25	11.40	-5	3,022	-0.17%
2021/11/08	5	11.60	23	11.30	11.30	-18	3,026	-0.59%
2021/11/05	0	0.00	2	11.75	11.80	-2	3,055	-0.07%
2021/11/04	6	11.93	4.1	11.89	11.80	1.9	3,026	0.06%
2021/11/01	22.5	12.08	5	11.89	11.90	17.5	3,026	0.58%
2021/10/29	1	11.70	0	0.00	11.60	1	2,961	0.03%
2021/10/27	1	11.65	2.4	11.74	11.75	-1.4	2,930	-0.05%
2021/10/26	0	0.00	2	11.55	11.60	-2	2,936	-0.07%
2021/10/20	0	0.00	5	11.10	11.15	-5	3,202	-0.16%
2021/10/14	2	11.20	0	0.00	11.10	2	3,361	0.06%
2021/10/08	3	12.30	0	0.00	12.25	3	3,256	0.09%
2021/10/07	2.4	12.46	1.7	12.25	12.45	0.7	3,218	0.02%
2021/10/06	4	12.15	3	12.10	11.85	1	3,178	0.03%
2021/10/05	6	12.41	9	12.24	12.10	-3	3,152	-0.10%
2021/10/04	5	12.40	1	12.20	12.20	4	3,049	0.13%
2021/09/30	3	12.70	12	12.38	12.40	-9	2,924	-0.31%
2021/09/29	2	12.35	4	12.44	12.50	-2	2,866	-0.07%
2021/09/28	17	12.21	10.4	12.23	12.50	6.6	2,822	0.23%
2021/09/27	7.5	12.25	12	12.18	12.30	-4.5	2,772	-0.16%
2021/09/22	1	11.25	0	0.00	11.20	1	2,549	0.04%
2021/09/16	2	11.55	3	11.53	11.45	-1	2,523	-0.04%
2021/09/15	3	11.93	0	0.00	11.65	3	2,498	0.12%
2021/09/14	4	11.89	0	0.00	12.00	4	2,439	0.16%
2021/09/13	1	11.75	5	11.60	11.80	-4	2,356	-0.17%
2021/09/08	0	0.00	33	11.00	11.00	-33	2,257	-1.46%
2021/09/07	3	11.25	0	0.00	11.25	3	2,242	0.13%
2021/09/06	1	11.35	0	0.00	11.40	1	2,234	0.04%
2021/09/03	3	11.55	0	0.00	11.60	3	2,219	0.14%
2021/09/02	0	0.00	3	11.35	11.35	-3	2,186	-0.14%
2021/09/01	1	11.60	2	11.55	11.65	-1	2,132	-0.05%
2021/08/31	5	11.35	5	11.50	11.50	0	2,097	0.00%
2021/08/30	35	11.50	1	11.45	11.50	34	2,091	1.63%
2021/08/27	3	11.25	3	11.20	11.20	0	2,041	0.00%
2021/08/25	1	11.10	0	0.00	11.15	1	1,951	0.05%
2021/08/24	4	11.21	1	11.20	11.20	3	1,945	0.15%
2021/08/23	0	0.00	2	11.08	11.05	-2	1,810	-0.11%
2021/08/20	2	10.90	0	0.00	10.80	2	1,804	0.11%
2021/08/19	2.3	11.48	0	0.00	11.35	2.3	1,750	0.13%
2021/08/18	0	0.00	2.3	11.44	11.60	-2.3	1,693	-0.14%
2021/08/17	8	11.39	8	11.36	11.15	0	1,620	0.00%
2021/08/10	1	10.85	0	0.00	10.70	1	1,339	0.07%
2021/08/09	0	0.00	1	10.70	10.85	-1	1,367	-0.07%
2021/08/05	0	0.00	0.2	11.00	11.00	-0.2	1,366	-0.02%
2021/08/04	0	0.00	1	10.95	10.95	-1	1,419	-0.07%
2021/08/02	0	0.00	3	10.90	10.80	-3	1,456	-0.21%
2021/07/30	0	0.00	2	10.93	10.95	-2	1,463	-0.14%
2021/07/29	2.2	10.63	2	10.55	10.75	0.2	1,459	0.01%
2021/07/28	0.1	10.75	8	10.32	10.50	-7.9	1,469	-0.54%
2021/07/27	4	10.88	5	11.13	10.75	-1	1,474	-0.07%
2021/07/26	10	11.60	49	11.39	11.35	-39	1,380	-2.82%
2021/07/23	51	11.14	5	11.16	11.40	46	1,395	3.30%
2021/07/21	7	10.62	0	0.00	10.35	7	1,406	0.50%
2021/07/20	0	0.00	3	10.25	10.35	-3	1,355	-0.22%
2021/07/15	1	10.05	0.7	10.00	10.10	0.3	1,980	0.01%
2021/07/02	3	10.10	0	0.00	10.00	3	2,287	0.13%
2021/06/21	0	0.00	0.2	9.98	9.78	-0.2	2,425	-0.01%
2021/06/11	0	0.00	8	9.94	9.93	-8	2,491	-0.32%
2021/06/02	5	10.20	0	0.00	10.20	5	2,501	0.20%
2021/05/31	0	0.00	0.7	10.20	10.25	-0.7	2,513	-0.03%
2021/05/12	0	0.00	20	10.30	10.30	-20	2,595	-0.77%
2021/05/07	0	0.00	1	11.50	11.45	-1	2,508	-0.04%
2021/05/06	10	11.50	10	11.45	11.25	0	2,495	0.00%
2021/05/03	1	11.60	2	11.65	11.55	-1	2,423	-0.04%
2021/04/29	2	12.08	0	0.00	11.90	2	2,391	0.08%
2021/04/28	10	12.05	10	11.95	11.95	0	2,214	0.00%
2021/04/27	2.1	11.84	2	11.95	11.80	0.1	2,167	0.00%
2021/04/26	10.5	11.75	0	0.00	11.70	10.5	2,085	0.50%
2021/04/23	4	11.90	3	11.85	11.85	1	2,081	0.05%
2021/04/22	1	12.35	11	11.86	11.70	-10	2,048	-0.49%
2021/04/21	28	12.07	11	12.08	11.80	17	1,783	0.95%
2021/04/20	3	11.97	3	12.18	12.25	0	1,492	0.00%
2021/04/19	0	0.00	2	11.20	11.15	-2	1,384	-0.14%
2021/04/16	0	0.00	0.2	10.75	10.95	-0.2	1,346	-0.01%
2021/04/15	0	0.00	4	10.53	10.65	-4	1,335	-0.30%
2021/04/14	0	0.00	10	10.25	10.30	-10	1,347	-0.74%
2021/04/13	0	0.00	1	10.65	10.40	-1	1,370	-0.07%
2021/04/12	2.1	10.58	0	0.00	10.60	2.1	1,362	0.15%
2021/04/09	5.2	10.90	0	0.00	10.90	5.2	1,359	0.38%
2021/04/01	0	0.00	1	10.60	10.70	-1	1,863	-0.05%
2021/03/29	5	10.80	0	0.00	10.85	5	2,181	0.23%
2021/03/23	0	0.00	1	10.80	10.50	-1	2,282	-0.04%
2021/03/19	0	0.00	5	10.65	10.60	-5	2,524	-0.20%
2021/03/12	0	0.00	1	10.30	10.25	-1	2,594	-0.04%
2021/03/10	0	0.00	2	10.35	10.30	-2	2,660	-0.08%
2021/03/09	1	10.60	0	0.00	10.50	1	2,708	0.04%
2021/03/08	5	10.45	10	10.60	10.50	-5	2,906	-0.17%
2021/03/05	0	0.00	10	10.40	10.35	-10	2,922	-0.34%
2021/03/03	0	0.00	3	10.20	10.15	-3	3,048	-0.10%
2021/03/02	3	10.05	0	0.00	10.05	3	3,124	0.10%
2021/02/26	7	10.10	0	0.00	10.10	7	3,278	0.21%
2021/02/25	12	10.24	5	10.20	10.25	7	3,281	0.21%
2021/02/24	2	10.05	0	0.00	10.05	2	3,249	0.06%
2021/02/23	3	10.05	0	0.00	10.10	3	3,264	0.09%
2021/02/04	4	10.21	1	10.25	9.99	3	3,344	0.09%
2021/02/03	1	10.10	0	0.00	10.10	1	3,262	0.03%
2021/02/01	1	9.17	0	0.00	9.16	1	3,249	0.03%
2021/01/28	0	0.00	1	9.36	9.43	-1	3,265	-0.03%
2021/01/20	0	0.00	19	9.78	9.71	-19	3,261	-0.58%
2021/01/14	0	0.00	0.1	10.30	10.30	-0.1	3,213	0.00%
2021/01/13	11	10.60	0	0.00	10.55	11	3,201	0.34%
2021/01/11	0	0.00	0.6	11.00	11.10	-0.6	3,150	-0.02%
2021/01/06	1	11.20	1	11.15	11.10	0	3,149	0.00%
2020/12/31	11	11.60	3	11.62	11.50	8	3,095	0.26%
2020/12/30	0	0.00	15	12.04	12.05	-15	3,035	-0.49%
2020/12/29	1	11.45	12.1	11.46	11.40	-11.1	2,633	-0.42%
2020/12/28	10	11.43	0	0.00	11.45	10	2,632	0.38%
2020/12/25	13	11.37	12.9	11.41	11.35	0.1	2,659	0.00%
2020/12/24	0	11.05	0	0.00	11.10	0	2,440	0.00%
2020/12/22	1	11.05	0	0.00	11.05	1	2,471	0.04%
2020/12/17	8	11.54	0	0.00	11.40	8	2,532	0.32%
2020/12/16	1	11.60	1	11.65	11.55	0	2,571	0.00%
2020/12/15	3	11.57	3.9	11.59	11.65	-0.9	2,627	-0.03%
2020/12/14	0	0.00	0.9	11.19	11.20	-0.9	2,432	-0.04%
2020/12/11	0	0.00	1	11.20	11.20	-1	2,452	-0.04%
2020/12/10	0.1	11.10	0	0.00	11.10	0.1	2,440	0.00%
2020/12/07	0	0.00	3	11.50	11.45	-3	2,349	-0.13%
2020/12/03	2	11.90	0	0.00	11.90	2	2,289	0.09%
2020/12/02	16	12.41	21.3	12.50	12.30	-5.3	2,235	-0.24%
2020/11/30	0.1	12.05	0	0.00	12.05	0.1	2,013	0.01%
2020/11/27	0	0.00	2	11.78	11.95	-2	2,015	-0.10%
2020/11/26	12	11.62	8	11.48	11.45	4	1,972	0.20%
2020/11/25	5	11.50	6.1	11.62	11.75	-1.1	1,912	-0.06%
2020/11/23	1	10.85	0	0.00	10.70	1	1,808	0.06%
2020/11/09	1	10.85	0	0.00	10.80	1	1,744	0.06%
2020/11/06	1	10.90	0	0.00	10.75	1	1,728	0.06%
2020/11/05	0	0.00	2	10.83	10.80	-2	1,733	-0.12%
2020/11/04	1	10.80	0	0.00	10.75	1	1,720	0.06%
2020/11/02	6	10.12	0	0.00	10.05	6	1,649	0.36%
2020/10/26	1	10.40	2	10.65	10.70	-1	1,600	-0.06%
2020/10/22	0	0.00	5	10.25	10.15	-5	1,579	-0.32%
2020/10/19	0	0.00	0	10.15	10.15	0	1,584	0.00%
2020/10/16	6	10.10	0	0.00	10.05	6	1,586	0.38%
2020/10/15	0	0.00	10	10.45	10.15	-10	1,588	-0.63%
2020/10/05	10	10.35	0	0.00	10.35	10	1,576	0.63%
2020/09/28	0	0.00	1	10.20	10.00	-1	1,563	-0.06%
2020/09/25	0	0.00	1	10.35	10.00	-1	1,570	-0.06%
2020/09/24	3	10.27	0	0.00	10.30	3	1,551	0.19%
2020/09/23	6	10.86	13	10.54	10.50	-7	1,587	-0.44%
2020/09/22	3	11.10	0	0.00	11.00	3	1,549	0.19%
2020/09/21	8	11.73	38	11.32	11.35	-30	1,516	-1.98%
2020/09/18	31	11.15	8	11.34	11.35	23	1,454	1.58%
2020/09/17	3	10.95	0.1	10.70	10.80	2.9	1,374	0.21%
2020/09/16	2	10.75	12	10.97	10.90	-10	1,364	-0.73%
2020/09/15	12	11.11	9.4	11.16	11.10	2.6	1,322	0.20%
2020/09/14	0	0.00	38	10.76	10.60	-38	1,269	-2.99%
2020/09/11	0	0.00	1	10.10	10.15	-1	1,202	-0.08%
2020/09/10	4	10.15	0	0.00	10.20	4	1,162	0.34%
2020/09/08	11	9.59	0	0.00	9.45	11	975	1.13%
2020/09/07	20	9.71	10	9.86	9.63	10	964	1.04%
2020/08/26	0	0.00	3	9.42	9.40	-3	1,072	-0.28%
2020/08/25	1	9.40	0	0.00	9.43	1	1,067	0.09%
2020/08/24	12	9.75	5	9.99	9.50	7	1,065	0.66%
2020/08/21	8	9.13	2	9.33	9.49	6	1,027	0.58%
2020/08/20	0	0.00	1	8.90	8.70	-1	1,001	-0.10%
2020/08/19	0	0.00	6	9.05	9.02	-6	993	-0.60%
2020/08/17	6	8.61	0	0.00	8.64	6	936	0.64%
2020/07/31	0	0.00	1	8.25	8.30	-1	1,129	-0.09%
2020/07/24	0	0.00	11	8.40	8.33	-11	1,200	-0.92%
2020/07/21	1	8.42	0	0.00	8.41	1	1,223	0.08%
2020/07/14	0	0.00	1	8.29	8.32	-1	1,381	-0.07%
2020/07/10	2	8.29	0	0.00	8.30	2	1,395	0.14%
2020/06/30	2	8.31	0	0.00	8.30	2	1,338	0.15%
2020/06/24	0	0.00	2	8.35	8.40	-2	1,346	-0.15%
2020/06/18	1	8.22	0	0.00	8.26	1	1,328	0.08%
2020/06/16	0	0.00	20	8.10	8.22	-20	1,364	-1.47%
2020/06/05	0	0.00	3	8.39	8.33	-3	1,576	-0.19%
2020/06/02	16	8.15	2	8.16	8.13	14	1,551	0.90%
2020/05/20	0	0.00	3	7.85	7.70	-3	1,508	-0.20%
2020/05/14	0	0.00	5	8.06	8.06	-5	1,458	-0.34%
2020/04/30	0	0.00	10	8.30	8.20	-10	1,281	-0.78%
2020/04/27	0	0.00	1	7.92	7.89	-1	1,284	-0.08%
2020/04/23	15	7.72	0	0.00	7.77	15	1,259	1.19%
2020/04/22	0.8	7.85	1	7.77	7.84	-0.2	1,247	-0.02%
2020/04/21	13	8.21	30	8.36	8.12	-17	1,213	-1.40%
2020/04/01	0	0.00	4	6.49	6.55	-4	1,051	-0.38%
2020/03/31	0	0.00	3	6.40	6.30	-3	1,045	-0.29%
2020/03/30	3	6.24	0	0.00	6.27	3	1,036	0.29%
2020/03/26	4	6.51	4	6.59	6.54	0	1,018	0.00%
2020/03/25	4	6.40	10	6.39	6.40	-6	1,010	-0.59%
2020/03/24	1	5.99	0	0.00	6.03	1	1,002	0.10%
2020/03/19	5	5.37	0	0.00	5.27	5	962	0.52%
2020/03/16	0	0.00	1	6.86	6.81	-1	907	-0.11%
2020/03/13	0	0.00	3	7.01	7.15	-3	871	-0.34%
2020/03/12	2	7.74	2	7.92	7.68	0	794	0.00%
2020/03/11	1	8.55	5	8.62	8.53	-4	712	-0.56%
2020/03/09	3	8.90	0	0.00	8.85	3	665	0.45%
2020/03/04	0	0.00	1	9.16	9.17	-1	644	-0.16%
2020/02/13	9	9.86	0	0.00	9.82	9	914	0.98%
2020/02/12	0	0.00	4	9.65	9.82	-4	926	-0.43%
2020/02/03	4	9.42	2	9.40	9.46	2	943	0.21%
2020/01/30	1	10.00	0	0.00	9.86	1	944	0.11%
2020/01/07	0	0.00	1	10.80	10.75	-1	1,087	-0.09%
2020/01/03	0	0.00	17	11.11	11.05	-17	1,135	-1.50%
2019/12/31	0.9	11.15	0	0.00	11.15	0.9	1,165	0.08%
2019/12/23	15	11.27	5	11.20	11.25	10	1,247	0.80%
2019/12/20	10	11.10	0	0.00	11.10	10	1,279	0.78%
2019/12/19	6	11.20	6	11.05	11.05	0	1,368	0.00%
2019/12/18	0	0.00	5	11.05	11.15	-5	1,372	-0.36%
2019/12/17	0	0.00	0.1	11.00	11.00	-0.1	1,374	-0.01%
2019/12/16	1	11.00	0.2	11.00	11.00	0.8	1,380	0.06%
2019/12/13	0	0.00	22	11.14	10.95	-22	1,404	-1.57%
2019/12/12	0	0.00	1	11.10	11.10	-1	1,469	-0.07%
2019/12/11	2	11.20	0	0.00	11.10	2	1,472	0.14%
2019/12/09	0	0.00	2	10.70	10.85	-2	1,454	-0.14%
2019/12/06	0	0.00	1	10.75	10.75	-1	1,465	-0.07%
2019/12/05	2	10.75	1	10.75	10.70	1	1,500	0.07%
2019/12/02	0	0.00	4	10.65	10.60	-4	1,541	-0.26%
2019/11/28	45	10.75	10	10.75	10.70	35	1,558	2.25%
2019/11/27	20	10.85	0	0.00	10.85	20	1,628	1.23%
2019/11/26	7	11.26	7	11.11	11.00	0	1,634	0.00%
2019/11/25	10	11.15	0	0.00	11.05	10	1,633	0.61%
2019/11/22	10	11.34	30	11.49	11.25	-20	1,623	-1.23%
2019/11/20	0	0.00	0.1	10.65	10.60	-0.1	1,539	-0.01%
2019/11/18	0	0.00	40	10.85	10.85	-40	1,590	-2.52%
2019/11/15	0	0.00	1.1	10.55	10.55	-1.1	1,617	-0.07%
2019/11/14	60.2	10.60	0	0.00	10.30	60.2	1,634	3.68%
2019/11/13	0	0.00	2	10.90	10.85	-2	1,600	-0.12%
2019/11/11	0	0.00	1	11.10	11.00	-1	1,688	-0.06%
2019/11/06	0	0.00	0.1	11.20	11.20	-0.1	1,754	-0.01%
2019/11/01	0	0.00	0.1	11.15	11.10	-0.1	1,817	-0.01%
2019/10/30	0	0.00	14	11.25	11.25	-14	2,024	-0.69%
2019/10/29	2	11.20	1	11.50	11.25	1	2,040	0.05%
2019/10/25	0	0.00	0.5	11.40	11.40	-0.5	2,123	-0.02%
2019/10/24	0	0.00	4	11.45	11.40	-4	2,189	-0.18%
2019/10/16	2.9	11.35	0	0.00	11.35	2.9	3,245	0.09%
2019/10/15	0	0.00	2	11.40	11.30	-2	3,319	-0.06%
2019/10/14	12	11.86	1	11.80	11.75	11	3,335	0.33%
2019/10/08	0	0.00	3	12.25	12.20	-3	3,462	-0.09%
2019/10/07	3	12.35	0	0.00	12.20	3	3,518	0.09%
2019/10/04	0	0.00	1	12.25	12.20	-1	3,521	-0.03%
2019/09/25	0	0.00	6	12.60	12.55	-6	3,878	-0.15%
2019/09/24	7	12.86	7	12.46	12.85	0	3,880	0.00%
2019/09/23	7	12.54	0	0.00	12.40	7	3,816	0.18%
2019/09/19	1	12.40	4	12.43	12.35	-3	3,845	-0.08%
2019/09/18	8	12.58	6	12.55	12.55	2	3,849	0.05%
2019/09/17	4	12.50	4	12.50	12.45	0	3,839	0.00%
2019/09/11	2.5	12.26	1.3	12.30	12.25	1.2	3,859	0.03%
2019/09/10	0	0.00	2	12.35	12.25	-2	3,877	-0.05%
2019/09/09	2	12.20	0	0.00	12.20	2	3,875	0.05%
2019/09/06	0	0.00	3	12.20	12.20	-3	3,852	-0.08%
2019/09/04	0	0.00	5	12.17	12.25	-5	3,929	-0.13%
2019/09/03	3	12.05	4	12.05	12.05	-1	3,940	-0.03%
2019/09/02	0	0.00	0.4	12.10	12.05	-0.4	3,954	-0.01%
2019/08/29	2	12.05	0	0.00	12.10	2	3,932	0.05%
2019/08/28	0	0.00	1	12.20	12.30	-1	3,983	-0.03%
2019/08/27	0	0.00	34	12.20	12.10	-34	3,972	-0.86%
2019/08/26	20	12.13	0	0.00	12.05	20	3,987	0.50%
2019/08/22	3	12.70	0	0.00	12.65	3	3,993	0.08%
2019/08/21	8	12.90	0	0.00	12.85	8	3,984	0.20%
2019/08/20	0	0.00	2	13.10	13.00	-2	3,984	-0.05%
2019/08/19	6	13.00	1	13.05	12.95	5	3,960	0.13%
2019/08/16	1	13.15	2	13.20	13.15	-1	3,962	-0.03%
2019/08/15	7	13.10	6	13.20	13.10	1	4,001	0.02%
2019/08/14	14	13.52	7	13.56	13.40	7	4,003	0.17%
2019/08/13	4	13.39	2	13.45	13.35	2	3,976	0.05%
2019/08/07	1	13.30	43	13.26	13.10	-42	4,091	-1.03%
2019/08/06	35	12.50	0	0.00	12.95	35	4,111	0.85%
2019/08/05	7	13.09	16	13.06	13.05	-9	4,131	-0.22%
2019/08/02	14	13.37	14	13.40	13.30	0	4,158	0.00%
2019/08/01	14	13.58	16	13.57	13.60	-2	4,158	-0.05%
2019/07/30	12	13.32	21	13.29	13.25	-9	4,125	-0.22%
2019/07/29	4	13.28	3	13.35	13.35	1	4,127	0.02%
2019/07/26	3	13.60	3	13.52	13.50	0	4,107	0.00%
2019/07/25	6	14.32	11	13.95	13.80	-5	4,065	-0.12%
2019/07/24	7	14.61	0.1	15.00	14.55	6.9	4,003	0.17%
2019/07/23	6.1	14.93	3	14.57	14.50	3.1	4,020	0.08%
2019/07/22	9	14.32	7	14.64	14.85	2	3,895	0.05%
2019/07/19	4	15.31	116	15.33	15.40	-112	3,791	-2.95%	大賣/鉅額交易
2019/07/18	0	0.00	6	15.38	15.25	-6	3,696	-0.16%
2019/07/17	4	15.15	30	15.27	15.35	-26	3,476	-0.75%
2019/07/16	12	15.23	42	15.48	15.25	-30	3,752	-0.80%
2019/07/15	0	0.00	16	14.97	15.15	-16	3,774	-0.42%
2019/07/12	3	14.78	5	14.83	14.80	-2	3,859	-0.05%
2019/07/11	8	14.65	4	14.65	14.65	4	3,823	0.10%
2019/07/10	10	14.45	20	14.45	14.55	-10	3,872	-0.26%
2019/07/09	1	14.30	1	14.45	14.45	0	3,948	0.00%
2019/07/08	45	14.56	35	14.65	14.40	10	3,987	0.25%
2019/07/04	8	14.11	9	14.10	14.15	-1	4,074	-0.02%
2019/07/03	2	14.08	22	14.18	13.95	-20	4,098	-0.49%
2019/07/02	2	13.45	0	0.00	13.45	2	4,189	0.05%
2019/07/01	1	13.35	0	0.00	13.40	1	4,274	0.02%
2019/06/28	0	0.00	3	13.25	13.15	-3	4,542	-0.07%
2019/06/27	2	13.15	0	0.00	13.20	2	4,929	0.04%
2019/06/21	14	13.06	0	0.00	13.05	14	4,935	0.28%
2019/06/18	1	13.00	1	12.90	12.85	0	4,954	0.00%
2019/06/14	2	13.10	0	0.00	13.15	2	5,028	0.04%
2019/06/12	4	13.08	11	13.20	13.20	-7	5,237	-0.13%
2019/06/11	1	13.10	1	13.25	13.15	0	5,223	0.00%
2019/06/10	2	12.98	0	0.00	13.00	2	5,216	0.04%
2019/06/06	20	13.05	0	0.00	13.10	20	5,216	0.38%
2019/06/05	0	0.00	1	13.10	13.15	-1	5,188	-0.02%
2019/06/04	1	13.35	0	13.35	13.25	1	5,154	0.02%
2019/06/03	0	0.00	3	13.60	13.65	-3	5,131	-0.06%
2019/05/31	4	13.78	2	13.90	13.80	2	5,148	0.04%
2019/05/30	2	13.75	0	0.00	13.75	2	5,122	0.04%
2019/05/27	24	13.55	0	0.00	13.55	24	5,097	0.47%
2019/05/20	0	0.00	15	13.61	13.65	-15	5,044	-0.30%
2019/05/17	18	13.98	0	0.00	13.90	18	5,002	0.36%
2019/05/16	20	14.15	1	14.50	14.25	19	4,958	0.38%
2019/05/15	31	14.47	34	14.54	14.50	-3	4,956	-0.06%
2019/05/14	0	0.00	5	14.15	14.20	-5	4,891	-0.10%
2019/05/10	1	14.00	0	0.00	13.90	1	4,810	0.02%
2019/05/09	13	14.09	0	0.00	14.25	13	4,759	0.27%
2019/05/08	2	14.65	12	14.48	14.70	-10	4,692	-0.21%
2019/05/06	0	0.00	4	14.40	14.30	-4	4,579	-0.09%
2019/05/03	4	14.80	0	0.00	14.80	4	4,536	0.09%
2019/04/30	26	14.21	0	0.00	14.50	26	4,587	0.57%
2019/04/29	82	14.74	120	14.60	14.35	-38	4,554	-0.83%	大賣/
2019/04/26	10	14.75	12	15.06	15.00	-2	4,484	-0.04%
2019/04/25	18	14.89	9	14.89	15.00	9	4,436	0.20%
2019/04/24	23	14.98	0	0.00	14.90	23	4,330	0.53%
2019/04/23	7	15.19	9	15.31	15.10	-2	4,256	-0.05%
2019/04/22	117	15.33	70	15.20	15.30	47	4,162	1.13%	大買/
2019/04/19	0	0.00	10	14.75	14.60	-10	3,811	-0.26%
2019/04/18	11	14.44	11	14.75	14.25	0	3,725	0.00%
2019/04/17	5	14.62	0	0.00	14.60	5	3,602	0.14%
2019/04/16	46	14.43	0	0.00	14.45	46	3,712	1.24%
2019/04/15	3	15.00	9	14.98	14.80	-6	3,606	-0.17%
2019/04/11	4	14.93	35	14.84	14.70	-31	3,436	-0.90%
2019/04/10	0	0.00	41	14.36	14.30	-41	3,270	-1.25%
2019/04/09	0	0.00	2	14.55	14.35	-2	3,203	-0.06%
2019/04/08	14	14.32	37	14.45	14.45	-23	3,128	-0.74%
2019/04/03	0	0.00	81	13.79	13.80	-81	2,915	-2.78%
2019/04/02	29	13.84	95	13.75	13.70	-66	2,832	-2.33%
2019/04/01	22	13.32	18	13.35	13.50	4	2,536	0.16%
2019/03/27	1	12.30	0	0.00	12.25	1	2,284	0.04%
2019/03/26	10	12.25	0	0.00	12.25	10	2,291	0.44%
2019/03/25	1	12.20	0	0.00	12.20	1	2,304	0.04%
2019/03/22	10	12.60	0	0.00	12.45	10	2,290	0.44%
2019/03/21	0	0.00	1	12.70	12.75	-1	2,331	-0.04%
2019/03/19	0	0.00	1	13.00	12.70	-1	2,303	-0.04%
2019/03/18	36	12.53	7	12.57	12.95	29	2,240	1.29%
2019/03/14	7	12.37	7	12.26	12.20	0	2,089	0.00%
2019/03/13	1	12.05	1	12.05	12.05	0	2,069	0.00%
2019/03/12	5	12.15	0	0.00	12.20	5	2,093	0.24%
2019/03/11	20	12.05	2	12.10	12.05	18	2,162	0.83%
2019/03/07	1	12.45	0	0.00	12.20	1	2,607	0.04%
2019/03/06	50	12.10	1	12.30	12.35	49	2,585	1.90%
2019/03/05	20	12.10	0	0.00	12.10	20	2,580	0.78%
2019/03/04	50	12.05	0	0.00	12.10	50	2,615	1.91%
2019/02/26	1	12.00	1	12.00	12.05	0	2,596	0.00%
2019/02/19	2	12.40	0	0.00	12.25	2	2,752	0.07%
2019/02/15	0	0.00	1	12.55	12.45	-1	2,819	-0.04%
2019/02/14	9	13.01	10	12.73	12.70	-1	2,870	-0.03%
2019/02/13	1	12.50	0	0.00	12.50	1	2,884	0.03%
2019/02/12	3	12.20	0	0.00	12.25	3	3,001	0.10%
2019/01/30	1	12.25	0	0.00	12.25	1	3,104	0.03%
2019/01/25	10	12.23	13	12.25	12.25	-3	3,205	-0.09%
2019/01/22	6	12.30	13	12.27	12.15	-7	3,311	-0.21%
2019/01/21	3	12.45	0	0.00	12.25	3	3,345	0.09%
2019/01/18	12	12.83	7	12.78	12.80	5	3,452	0.14%
2019/01/15	1	12.45	0	0.00	12.45	1	3,781	0.03%
2019/01/11	4	12.70	2	12.80	12.55	2	3,987	0.05%
2019/01/09	0	0.00	11	12.77	12.75	-11	4,359	-0.25%
2019/01/08	31	12.67	26	13.15	13.30	5	4,475	0.11%
2019/01/03	0	0.00	1	12.10	12.05	-1	4,709	-0.02%
2018/12/28	6	11.99	0	0.00	12.00	6	5,349	0.11%
2018/12/27	0	0.00	5	12.15	12.00	-5	5,498	-0.09%
2018/12/25	6	12.25	2	12.05	12.00	4	5,653	0.07%
2018/12/24	0	0.00	7	12.60	12.55	-7	5,765	-0.12%
2018/12/21	10	12.80	0	0.00	12.80	10	6,257	0.16%
2018/12/20	58	13.87	58	13.50	13.40	0	6,800	0.00%
2018/12/19	11	13.82	10	13.50	13.50	1	6,840	0.01%
2018/12/18	0	0.00	5	13.40	13.55	-5	6,957	-0.07%
2018/12/17	0	0.00	1	13.45	13.40	-1	7,054	-0.01%
2018/12/14	5	13.08	5	13.13	13.50	0	7,324	0.00%
2018/12/13	1	13.80	0	0.00	13.75	1	7,418	0.01%
2018/12/12	1	13.90	1	14.05	13.80	0	7,457	0.00%
2018/12/11	0	0.00	5	13.79	13.75	-5	7,507	-0.07%
2018/12/10	11	13.75	0	0.00	13.80	11	7,571	0.15%
2018/12/07	10	14.33	1	14.40	14.35	9	7,626	0.12%
2018/12/06	80	13.91	0	0.00	13.75	80	7,711	1.04%
2018/12/05	1	14.15	1	14.20	14.15	0	7,872	0.00%
2018/12/04	2	14.80	5	14.50	14.35	-3	7,985	-0.04%
2018/12/03	85	15.37	61	14.94	14.45	24	8,207	0.29%
2018/11/30	10	14.10	42	14.62	14.90	-32	8,290	-0.39%
2018/11/29	10	13.70	0	0.00	13.55	10	8,283	0.12%
2018/11/28	3	13.45	0	0.00	13.50	3	8,436	0.04%
2018/11/27	2	13.55	6	13.54	13.45	-4	8,764	-0.05%
2018/11/26	2	13.35	0	0.00	13.40	2	9,134	0.02%
2018/11/23	0	0.00	1	13.40	13.30	-1	9,370	-0.01%
2018/11/22	11	13.77	10	13.62	13.35	1	9,476	0.01%
2018/11/21	0	0.00	15	13.78	13.90	-15	9,687	-0.15%
2018/11/20	7	13.85	0	0.00	13.70	7	9,990	0.07%
2018/11/19	15	14.19	6	14.18	13.95	9	10,131	0.09%
2018/11/16	4	14.20	22	14.43	14.10	-18	10,050	-0.18%
2018/11/15	2	13.73	1	13.85	13.85	1	9,977	0.01%
2018/11/14	9	13.66	3	13.77	13.65	6	9,971	0.06%
2018/11/13	15	13.14	3	13.27	13.80	12	9,901	0.12%
2018/11/12	14	13.71	11	13.89	13.50	3	9,838	0.03%
2018/11/09	1	14.30	0	0.00	14.20	1	9,780	0.01%
2018/11/08	16	14.35	1	14.35	14.35	15	9,627	0.16%
2018/11/07	0	0.00	8	12.78	13.05	-8	9,560	-0.08%
2018/11/06	0	0.00	1	12.85	12.70	-1	9,544	-0.01%
2018/11/02	1	12.90	34	12.86	12.75	-33	9,517	-0.35%
2018/10/31	10	12.35	0	0.00	12.25	10	9,433	0.11%
2018/10/30	0	0.00	2	12.00	12.00	-2	9,395	-0.02%
2018/10/29	2	12.40	1	12.60	12.40	1	9,258	0.01%
2018/10/26	1	12.75	4	12.74	12.35	-3	9,196	-0.03%
2018/10/25	12	13.45	2	13.10	13.10	10	9,045	0.11%
2018/10/24	6	14.09	6	14.40	14.30	0	8,893	0.00%
2018/10/23	9	14.59	18	14.76	14.45	-9	8,803	-0.10%
2018/10/22	2	14.00	2	13.95	14.35	0	8,655	0.00%
2018/10/19	64	14.63	51	14.47	14.45	13	8,552	0.15%
2018/10/18	16	14.13	4	14.31	14.40	12	8,430	0.14%
2018/10/17	21	14.42	11	14.20	14.10	10	8,326	0.12%
2018/10/16	1	15.15	8	15.20	14.90	-7	8,054	-0.09%
2018/10/15	2	15.35	1	15.25	15.50	1	7,885	0.01%
2018/10/12	1	15.35	15	15.40	15.35	-14	7,796	-0.18%
2018/10/11	32	15.23	5	15.02	15.00	27	7,705	0.35%
2018/10/09	7	16.26	17	16.31	16.40	-10	7,492	-0.13%
2018/10/08	30	16.42	41	16.58	16.05	-11	7,309	-0.15%
2018/10/05	25	15.88	2	15.80	15.80	23	6,844	0.34%
2018/10/04	1	15.80	0	0.00	15.75	1	6,680	0.01%
2018/10/03	10	15.90	26	16.08	15.75	-16	6,624	-0.24%
2018/10/02	16	15.77	17	16.33	16.00	-1	6,532	-0.02%
2018/10/01	32	15.28	42	15.55	16.00	-10	6,393	-0.16%
2018/09/28	20	14.97	24	14.93	15.50	-4	6,193	-0.06%
2018/09/27	84	16.23	64	15.85	14.40	20	5,862	0.34%
2018/09/26	33	15.55	55	15.70	16.00	-22	5,262	-0.42%
2018/09/25	69	15.46	10	15.38	15.35	59	5,109	1.15%
2018/09/21	45	15.02	59	15.19	15.15	-14	4,971	-0.28%
2018/09/20	71	15.23	68	15.04	14.95	3	4,894	0.06%
2018/09/19	24	14.66	8	14.31	14.90	16	4,652	0.34%
2018/09/18	24	13.63	28	13.57	13.55	-4	4,475	-0.09%
2018/09/17	10	13.88	10	13.60	13.65	0	4,419	0.00%
2018/09/14	25	13.61	15	13.50	13.35	10	4,355	0.23%
2018/09/12	4	13.65	0	0.00	13.10	4	4,196	0.10%
2018/09/11	0	0.00	8	12.47	13.05	-8	4,060	-0.20%
2018/09/10	1	13.15	2	13.40	12.85	-1	3,854	-0.03%
2018/09/07	38	14.83	52	14.40	14.25	-14	3,692	-0.38%
2018/09/06	25	15.04	5	15.34	15.80	20	3,382	0.59%
2018/09/05	12	14.11	49	14.34	14.40	-37	3,034	-1.22%
2018/09/04	14	13.98	12	13.75	14.10	2	2,866	0.07%
2018/09/03	46	13.77	10	13.69	13.95	36	2,722	1.32%
2018/08/31	17	13.14	9	13.59	13.20	8	2,375	0.34%
2018/08/30	15	12.46	19	12.66	13.00	-4	1,971	-0.20%
2018/08/29	1	11.15	0	0.00	11.85	1	1,733	0.06%
2018/08/28	21	12.05	34	11.69	11.60	-13	1,627	-0.80%
2018/08/27	17	11.25	12	11.63	11.65	5	1,437	0.35%
2018/08/24	27	10.43	10	10.45	10.60	17	1,121	1.52%
2018/08/23	0	0.00	1	9.60	9.65	-1	958	-0.10%
2018/08/10	0	0.00	10	9.65	9.35	-10	942	-1.06%
2018/08/08	10	9.55	0	0.00	9.45	10	909	1.10%
2018/07/27	0	0.00	3	9.36	9.32	-3	897	-0.33%
2018/07/10	0	0.00	2	9.64	9.28	-2	835	-0.24%
2018/06/29	0	0.00	1	9.80	9.48	-1	791	-0.13%
2018/06/28	3	9.70	0	0.00	9.70	3	767	0.39%
2018/06/22	0	0.00	4	8.70	8.78	-4	725	-0.55%
2018/06/12	2	9.20	0	0.00	9.24	2	1,158	0.17%
2018/04/18	0	0.00	3.1	7.92	7.91	-3.1	1,106	-0.28%
2018/04/17	0	0.00	4	8.00	7.95	-4	1,105	-0.36%
2018/04/16	0	0.00	3	8.24	8.10	-3	1,099	-0.27%
2018/03/31	10	8.63	0	0.00	8.55	10	1,135	0.88%
2018/03/26	1	8.50	0	0.00	8.42	1	1,113	0.09%
2018/03/22	7	9.06	0	0.00	8.79	7	1,121	0.62%
2018/03/21	1	8.75	0	0.00	8.79	1	1,087	0.09%
2018/03/20	3	9.47	12	9.24	9.03	-9	1,049	-0.86%
2018/03/19	1	8.90	1	8.92	8.94	0	906	0.00%
2018/03/07	3	8.41	2	8.47	8.32	1	648	0.15%
2018/02/26	0	0.00	1	8.10	8.11	-1	553	-0.18%
2018/02/23	1	8.30	0	0.00	8.13	1	547	0.18%
2018/01/22	0	8.00	0	0.00	8.08	0	508	0.00%
2018/01/12	10	8.05	0	0.00	8.03	10	519	1.93%
2018/01/05	0	0.00	10	8.19	8.23	-10	512	-1.95%