連宇 (2482)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.55
漲跌
▼0.70
漲幅
-2.39%
成交量
705張
產業
上市其他電子類股
150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	28.55	3	29.05	28.55	-1	690	-0.14%
2024/04/18	2	29.60	0	0.00	29.25	2	688	0.29%
2024/04/17	2	29.40	1	29.65	29.65	1	695	0.14%
2024/04/16	1	28.90	0	0.00	28.75	1	698	0.14%
2024/04/15	5	30.96	0	0.00	30.15	5	706	0.71%
2024/04/12	1	32.50	0.2	33.01	32.35	0.8	689	0.11%
2024/04/11	5	32.88	2.8	32.68	32.65	2.2	683	0.33%
2024/04/10	0	0.00	0	33.50	33.50	0	683	0.00%
2024/04/09	0	0.00	1	33.65	33.70	-1	693	-0.14%
2024/04/03	1.1	33.17	9	33.03	33.00	-7.9	692	-1.14%
2024/04/02	1	33.65	1.1	33.55	33.60	-0.1	697	-0.01%
2024/04/01	1	34.00	0	0.00	34.05	1	697	0.14%
2024/03/29	9	34.51	5	34.50	34.15	4	699	0.57%
2024/03/27	0	0.00	0.2	35.50	35.65	-0.2	719	-0.02%
2024/03/26	1	35.10	4	35.60	34.70	-3	730	-0.41%
2024/03/25	6	36.13	0	0.00	35.90	6	740	0.81%
2024/03/22	11	37.17	1	37.00	36.90	10	891	1.12%
2024/03/21	17	38.24	6	38.18	37.80	11	954	1.15%
2024/03/20	0	0.00	1	36.50	36.85	-1	908	-0.11%
2024/03/19	0.1	35.45	0.4	35.40	35.25	-0.3	887	-0.04%
2024/03/18	0	0.00	1	35.45	35.25	-1	908	-0.11%
2024/03/15	1	35.00	0	0.00	34.85	1	905	0.11%
2024/03/14	2	34.20	4	34.51	34.95	-2	904	-0.22%
2024/03/13	2	33.20	3	33.85	33.80	-1	894	-0.11%
2024/03/12	0	0.00	3	33.52	33.70	-3	894	-0.34%
2024/03/11	0.1	32.60	1	32.85	32.95	-1	906	-0.10%
2024/03/08	4	32.60	0	0.00	32.30	4	918	0.44%
2024/03/07	7	33.78	0	0.00	33.30	7	929	0.75%
2024/03/06	5	34.88	3	35.33	34.20	2	945	0.21%
2024/03/05	1	34.40	1	34.95	34.30	0	980	0.00%
2024/03/01	0	0.00	0	34.10	34.10	0	995	0.00%
2024/02/29	1	34.15	0	0.00	34.25	1	1,005	0.10%
2024/02/27	6	34.73	2	34.40	34.35	4	1,027	0.39%
2024/02/26	0	0.00	1	35.50	35.50	-1	1,120	-0.09%
2024/02/23	2.1	35.08	5	34.64	34.55	-2.9	1,176	-0.25%
2024/02/22	1	33.90	0	0.00	34.20	1	1,178	0.08%
2024/02/21	0	34.40	5	34.27	34.20	-5	1,197	-0.42%
2024/02/20	1	33.95	1	33.80	33.95	0	1,199	0.00%
2024/02/19	1	34.40	1	35.00	34.25	0	1,200	0.00%
2024/02/16	1	34.25	3	33.90	34.50	-2	1,206	-0.17%
2024/02/15	4.5	32.60	0	0.00	32.85	4.5	1,204	0.37%
2024/02/05	2	33.45	0.1	34.00	33.30	1.9	1,201	0.16%
2024/02/02	6	34.25	1	34.75	33.90	5	1,214	0.41%
2024/01/31	1	34.25	0	0.00	34.35	1	1,230	0.08%
2024/01/30	2	34.70	0	0.00	34.70	2	1,233	0.16%
2024/01/29	0	35.00	1	35.30	35.45	-1	1,240	-0.08%
2024/01/26	1	34.80	0	35.10	34.70	1	1,242	0.08%
2024/01/25	4	35.28	1	35.20	34.90	3	1,251	0.24%
2024/01/23	0	0.00	4	35.76	35.85	-4	1,257	-0.32%
2024/01/22	2	35.15	0	36.15	36.10	2	1,260	0.16%
2024/01/19	0	0.00	5	34.86	35.00	-5	1,264	-0.40%
2024/01/18	3	34.77	0	0.00	34.60	3	1,268	0.24%
2024/01/17	4	35.25	0	0.00	35.10	4	1,276	0.31%
2024/01/09	6	37.53	2	37.15	37.00	4	1,289	0.31%
2024/01/08	1	39.45	0	0.00	38.80	1	1,275	0.08%
2024/01/05	1	39.10	0	0.00	39.05	1	1,280	0.08%
2024/01/04	3	39.13	0	0.00	38.85	3	1,290	0.23%
2023/12/27	1	41.30	0	0.00	41.00	1	1,314	0.08%
2023/12/25	0	0.00	1	42.00	41.05	-1	1,318	-0.08%
2023/12/19	5	43.80	3	44.27	43.80	2	1,280	0.16%
2023/12/18	4.1	42.75	8	43.29	44.00	-3.9	1,128	-0.35%
2023/12/14	1	41.30	1	41.80	41.50	0	1,041	0.00%
2023/12/12	1	40.30	5	40.35	40.30	-4	1,026	-0.39%
2023/12/11	0	0.00	1	40.55	40.45	-1	1,035	-0.10%
2023/12/08	0	0.00	3	41.05	40.75	-3	1,046	-0.29%
2023/12/07	1	40.85	0	0.00	40.85	1	1,051	0.10%
2023/12/04	1	41.60	0	0.00	41.80	1	1,155	0.09%
2023/12/01	5	42.50	0	0.00	42.15	5	1,194	0.42%
2023/11/30	0	0.00	11	41.55	42.80	-11	1,224	-0.90%
2023/11/29	0	0.00	1	40.70	40.25	-1	1,182	-0.08%
2023/11/27	0	0.00	2	41.00	40.50	-2	1,181	-0.17%
2023/11/22	7	41.49	3	40.30	41.30	4	1,084	0.37%
2023/11/21	2	39.15	0	0.00	38.95	2	1,027	0.19%
2023/11/20	0	0.00	6	39.23	39.05	-6	1,028	-0.58%
2023/11/17	6	37.97	0	0.00	38.05	6	1,014	0.59%
2023/11/14	1	37.50	0	0.00	37.40	1	1,040	0.10%
2023/11/10	1	37.65	68	38.23	37.75	-67	1,064	-6.29%
2023/11/09	0	0.00	13	39.60	39.00	-13	1,063	-1.22%
2023/11/08	0	0.00	6	40.48	40.25	-6	1,077	-0.56%
2023/11/07	5.1	40.20	0	0.00	40.15	5.1	1,122	0.45%
2023/11/06	0	0.00	5	40.90	41.05	-5	1,217	-0.41%
2023/11/02	0	0.00	2	40.30	40.35	-2	1,240	-0.16%
2023/11/01	0	0.00	6	38.82	38.80	-6	1,243	-0.48%
2023/10/31	0.1	39.50	11	39.45	38.60	-10.9	1,256	-0.87%
2023/10/30	0	0.00	5	39.75	40.00	-5	1,304	-0.38%
2023/10/25	0	0.00	7	41.26	41.40	-7	1,343	-0.52%
2023/10/24	0	0.00	3	40.35	40.40	-3	1,355	-0.22%
2023/10/23	0	0.00	0.1	40.25	39.40	-0.1	1,377	0.00%
2023/10/20	0	0.00	31	39.26	39.35	-31	1,401	-2.21%
2023/10/19	0	0.00	6	40.45	40.35	-6	1,446	-0.41%
2023/10/18	0	0.00	32	40.49	40.20	-32	1,489	-2.15%
2023/10/12	2	42.85	2	43.55	43.50	0	1,734	0.00%
2023/10/06	16	44.14	1	44.10	44.00	15	1,798	0.83%
2023/10/05	0.1	45.25	1	44.70	44.70	-0.9	1,819	-0.05%
2023/09/26	0	0.00	5	45.40	44.65	-5	2,157	-0.23%
2023/09/21	0	0.00	0	45.20	44.90	0	2,344	0.00%
2023/09/20	3	45.97	7	46.11	46.10	-4	2,375	-0.17%
2023/09/19	0	0.00	10	46.58	46.05	-10	2,431	-0.41%
2023/09/18	12	47.36	1	47.75	47.30	11	2,515	0.44%
2023/09/15	0	0.00	2.2	47.77	48.25	-2.2	2,585	-0.08%
2023/09/14	0	0.00	0	47.25	47.25	0	2,881	0.00%
2023/09/13	2	46.08	5	46.17	46.25	-3	3,042	-0.10%
2023/09/12	0.1	46.50	0	0.00	46.10	0.1	3,213	0.00%
2023/09/11	8.1	46.77	8	46.77	46.75	0.1	3,585	0.00%
2023/09/08	1	46.65	4	48.40	46.65	-3	4,054	-0.07%
2023/09/07	16	51.10	4	51.00	50.20	12	4,252	0.28%
2023/09/06	3	53.27	1	53.70	53.00	2	4,377	0.05%
2023/09/05	4	51.65	6	51.67	52.40	-2	4,962	-0.04%
2023/09/01	0	0.00	3	49.55	48.55	-3	5,345	-0.06%
2023/08/31	2	49.40	0	0.00	49.55	2	5,421	0.04%
2023/08/29	0	0.00	5	48.95	48.85	-5	5,705	-0.09%
2023/08/28	2	48.93	0	0.00	48.40	2	5,873	0.03%
2023/08/24	5	50.10	10	51.10	50.10	-5	5,923	-0.08%
2023/08/23	6	50.12	5	51.10	50.10	1	5,958	0.02%
2023/08/22	0	0.00	5	50.60	50.60	-5	6,003	-0.08%
2023/08/21	3	50.83	0	0.00	50.70	3	6,034	0.05%
2023/08/18	12	51.56	0	0.00	50.90	12	6,110	0.20%
2023/08/17	7	51.66	5	51.52	52.30	2	6,124	0.03%
2023/08/16	5	50.98	5	50.78	51.00	0	6,158	0.00%
2023/08/15	2	50.20	2	50.45	50.50	0	6,314	0.00%
2023/08/11	3.1	50.96	0	0.00	50.70	3.1	6,619	0.05%
2023/08/10	8.1	49.97	9.1	50.16	49.65	-1	6,621	-0.02%
2023/08/08	0.1	55.90	0	0.00	55.30	0.1	6,738	0.00%
2023/08/07	1	56.70	1	56.60	57.00	0	6,798	0.00%
2023/08/04	5.1	56.10	1	55.40	55.50	4.1	6,890	0.06%
2023/08/02	3	56.77	1.1	56.09	56.30	1.9	7,098	0.03%
2023/08/01	0	0.00	5	59.10	58.70	-5	7,339	-0.07%
2023/07/31	1	59.30	6	59.30	59.30	-5	7,397	-0.07%
2023/07/28	1	59.60	2	59.70	60.30	-1	7,500	-0.01%
2023/07/27	8	60.15	7	60.63	60.00	1	7,612	0.01%
2023/07/26	17	59.55	1	60.40	59.00	16	7,962	0.20%
2023/07/25	11	59.69	14	59.29	59.70	-3	8,266	-0.04%
2023/07/24	9	60.43	0.2	60.20	59.10	8.9	8,332	0.11%
2023/07/21	11	61.39	0	0.00	62.00	11	8,477	0.13%
2023/07/20	26	63.22	6	63.55	62.30	20	8,902	0.22%
2023/07/19	12	66.14	2	64.50	64.00	10	8,959	0.11%
2023/07/18	46	67.91	5	68.28	66.80	41	8,980	0.46%
2023/07/17	59	67.72	14	69.91	69.60	45	8,965	0.50%
2023/07/14	13	65.88	3	66.57	66.60	10	8,919	0.11%
2023/07/13	10	67.25	12	65.82	65.20	-2	8,953	-0.02%
2023/07/12	12	69.23	4	69.00	68.50	8	8,959	0.09%
2023/07/11	8	70.24	13	70.03	69.00	-5	8,987	-0.06%
2023/07/10	5	68.64	5	68.72	68.40	0	8,959	0.00%
2023/07/07	14	69.47	13	69.40	69.30	1	8,961	0.01%
2023/07/06	14	72.17	9	71.19	70.60	5	8,950	0.06%
2023/07/05	7.1	71.80	12	72.06	71.90	-4.9	8,921	-0.05%
2023/07/04	3	71.93	6	71.95	71.60	-3	9,033	-0.03%
2023/07/03	21	71.03	16	71.61	71.40	5	9,220	0.05%
2023/06/30	20	68.96	7	69.29	69.40	13	9,389	0.14%
2023/06/29	4.1	68.21	3	70.13	70.70	1.1	9,393	0.01%
2023/06/28	1	69.20	3	69.10	68.20	-2	9,470	-0.02%
2023/06/27	1	69.40	6	69.20	68.00	-5	9,583	-0.05%
2023/06/26	16	70.16	3	69.73	69.70	13	9,878	0.13%
2023/06/21	6	73.07	1	73.20	73.10	5	9,916	0.05%
2023/06/20	15	75.86	6	75.30	73.30	9	10,132	0.09%
2023/06/19	28.2	75.05	20	75.24	76.20	8.2	10,896	0.08%
2023/06/16	37	74.69	31	74.04	74.50	6	11,078	0.05%
2023/06/15	96	75.68	90	76.11	75.30	6	11,182	0.05%
2023/06/14	76	75.78	60	74.27	73.80	16	11,015	0.15%
2023/06/13	6	69.10	15.1	69.23	71.00	-9.1	10,668	-0.09%
2023/06/12	12	68.93	7	68.61	68.20	5	10,680	0.05%
2023/06/09	96.1	71.94	80	71.27	67.50	16.1	10,732	0.15%
2023/06/08	12	70.03	26.5	71.25	74.20	-14.5	10,471	-0.14%
2023/06/07	5	67.58	14	66.39	67.50	-9	10,555	-0.09%
2023/06/06	17	67.55	11	66.91	67.20	6	11,311	0.05%
2023/06/05	11	67.77	14.1	67.70	68.20	-3.1	11,565	-0.03%
2023/06/02	16	66.71	0	0.00	65.70	16	12,031	0.13%
2023/06/01	23	65.15	41	65.58	66.50	-18	12,231	-0.15%
2023/05/31	7.2	63.11	0	0.00	63.10	7.2	12,196	0.06%
2023/05/30	7	63.37	0	0.00	63.00	7	12,511	0.06%
2023/05/29	11	64.45	13	64.41	64.30	-2	12,629	-0.02%
2023/05/26	14	63.58	16	63.18	62.60	-2	12,708	-0.02%
2023/05/25	1	64.70	10	64.50	64.20	-9	12,963	-0.07%
2023/05/24	13	66.20	15	66.70	65.40	-2	12,983	-0.02%
2023/05/23	1	65.50	2	65.70	65.30	-1	12,939	-0.01%
2023/05/22	2.1	64.97	47	64.96	64.90	-44.9	12,958	-0.35%
2023/05/19	21.2	67.73	7	65.77	65.60	14.2	12,976	0.11%
2023/05/18	23	67.89	28	68.11	68.10	-5	12,865	-0.04%
2023/05/17	17	64.59	18.3	64.66	64.50	-1.3	12,654	-0.01%
2023/05/16	6	64.37	5	63.10	63.10	1	12,608	0.01%
2023/05/15	5	65.42	2	64.05	63.60	3	12,583	0.02%
2023/05/12	2	64.95	11	65.05	66.60	-9	12,523	-0.07%
2023/05/11	6	63.68	15	63.29	63.30	-9	12,426	-0.07%
2023/05/10	19	63.84	38	64.22	64.40	-19	12,414	-0.15%
2023/05/09	43	63.72	11	65.12	62.70	32	12,374	0.26%
2023/05/08	38.3	67.69	21	67.49	66.30	17.3	12,860	0.13%
2023/05/05	9	65.98	3	66.23	65.40	6	13,266	0.05%
2023/05/04	11	67.21	7	66.41	66.50	4	13,527	0.03%
2023/05/03	8	68.41	1	68.40	68.50	7	13,825	0.05%
2023/05/02	44	71.30	15	71.25	70.00	29	14,177	0.20%
2023/04/28	27	69.30	39	69.86	71.70	-12	14,010	-0.09%
2023/04/27	35	65.02	37	64.86	65.20	-2	13,723	-0.01%
2023/04/26	56	64.93	51	64.33	65.00	5	13,691	0.04%
2023/04/25	89	69.34	70	68.88	67.50	19	13,503	0.14%
2023/04/24	1	66.50	2	67.25	68.80	-1	13,057	-0.01%
2023/04/21	6	62.12	4	63.70	62.60	2	13,001	0.02%
2023/04/20	7	68.44	6	69.08	66.60	1	13,118	0.01%
2023/04/19	3	72.70	2	73.70	72.30	1	13,090	0.01%
2023/04/18	5	73.00	4	72.68	72.50	1	13,134	0.01%
2023/04/17	6.1	73.41	5	73.68	74.80	1.1	13,241	0.01%
2023/04/14	4	67.70	2	67.50	68.50	2	13,264	0.02%
2023/04/13	1	66.10	3	66.00	65.30	-2	13,217	-0.02%
2023/04/12	1	67.40	0	0.00	66.80	1	13,182	0.01%
2023/04/11	1	65.60	3	65.90	65.70	-2	13,151	-0.02%
2023/04/10	3	64.83	1	65.80	65.80	2	13,124	0.02%
2023/04/07	3	64.50	4	64.93	65.10	-1	13,058	-0.01%
2023/04/06	14	65.08	12	64.73	64.00	2	12,915	0.02%
2023/03/31	14	63.09	25	63.13	62.50	-11	12,686	-0.09%
2023/03/30	9	62.46	10	62.40	61.40	-1	12,457	-0.01%
2023/03/29	21	62.28	29.7	62.27	61.00	-8.7	12,375	-0.07%
2023/03/28	21	60.76	21	61.15	61.30	0	12,291	0.00%
2023/03/27	44	62.40	46	62.85	61.80	-2	12,162	-0.02%
2023/03/24	5.1	60.88	14	60.73	61.00	-8.9	11,867	-0.07%
2023/03/23	66.3	61.68	57	62.02	61.60	9.3	11,817	0.08%
2023/03/22	79.3	64.11	61	64.50	62.30	18.3	11,597	0.16%
2023/03/21	14	59.09	27	59.18	61.30	-13	10,661	-0.12%
2023/03/20	21	54.68	32.1	55.25	55.80	-11.1	10,448	-0.11%
2023/03/17	32	52.78	25	53.12	52.80	7	10,361	0.07%
2023/03/16	25.1	51.77	24	51.56	51.00	1.1	10,215	0.01%
2023/03/15	22	53.19	21.1	53.61	52.90	0.9	10,120	0.01%
2023/03/14	24	51.88	24	51.89	52.10	0	9,903	0.00%
2023/03/13	22	52.14	4	52.18	50.70	18	9,746	0.18%
2023/03/10	37	55.43	36	55.45	55.50	1	9,426	0.01%
2023/03/09	51	54.54	68	54.58	55.10	-17	9,134	-0.19%
2023/03/08	38	50.84	36	51.07	52.80	2	8,380	0.02%
2023/03/07	58	52.47	23.1	52.45	51.80	34.9	8,083	0.43%
2023/03/06	5	50.01	8.2	50.81	51.80	-3.2	7,599	-0.04%
2023/03/03	3	47.30	3	47.03	47.10	0	7,464	0.00%
2023/03/02	4	47.71	0	0.00	47.10	4	7,403	0.05%
2023/02/24	6.2	48.50	2	48.05	47.85	4.2	6,954	0.06%
2023/02/23	7	48.68	10	48.58	49.05	-3	6,851	-0.04%
2023/02/22	4	49.28	0	48.10	48.00	4	6,606	0.06%
2023/02/20	0	0.00	2	49.50	49.50	-2	6,569	-0.03%
2023/02/17	3.1	50.70	2	47.60	51.00	1.1	6,544	0.02%
2023/02/16	0	0.00	4	44.95	46.75	-4	6,515	-0.06%
2023/02/14	0	0.00	1	42.00	42.40	-1	6,482	-0.02%
2023/02/13	1	41.80	0	0.00	41.20	1	6,492	0.02%
2023/02/10	0	0.00	1	41.35	40.70	-1	6,476	-0.02%
2023/02/08	0	0.00	16.1	40.80	42.00	-16.1	6,443	-0.25%
2023/02/07	2	39.05	0.1	39.90	40.05	1.9	6,394	0.03%
2023/02/06	40	39.93	15	39.82	39.35	25	6,336	0.39%
2023/02/03	16	37.61	17	37.86	39.00	-1	5,646	-0.02%
2023/02/02	6	35.91	11	36.33	37.80	-5	4,960	-0.10%
2023/02/01	8	34.28	12	33.63	34.40	-4	4,637	-0.09%
2023/01/31	15	32.24	7.3	32.65	33.05	7.7	4,233	0.18%
2023/01/30	2	29.08	2.8	28.65	30.15	-0.8	3,772	-0.02%
2023/01/12	0	0.00	3	26.05	26.05	-3	3,474	-0.09%
2023/01/11	3	26.95	11	26.55	26.60	-8	3,460	-0.23%
2023/01/10	26	27.95	22	27.06	27.20	4	3,424	0.12%
2023/01/09	6	27.35	0	0.00	27.25	6	3,260	0.18%
2023/01/06	8	27.45	11	27.19	27.15	-3	3,242	-0.09%
2023/01/05	60	27.17	60	27.39	27.55	0	3,188	0.00%
2023/01/04	2	26.25	1	26.10	26.95	1	3,028	0.03%
2022/12/22	2	25.00	0	0.00	24.90	2	3,120	0.06%
2022/12/20	2	25.53	7	25.35	24.90	-5	3,155	-0.16%
2022/12/19	2	26.00	6	26.07	25.80	-4	3,160	-0.13%
2022/12/16	4	26.49	1	26.65	26.50	3	3,157	0.10%
2022/12/15	1	27.35	9	27.23	27.35	-8	3,129	-0.26%
2022/12/14	2	26.83	1	26.70	26.70	1	3,064	0.03%
2022/12/13	0	0.00	1	27.15	27.40	-1	3,011	-0.03%
2022/12/12	1	27.15	2	26.58	27.15	-1	2,881	-0.03%
2022/12/09	16	26.40	5	26.15	25.80	11	2,749	0.40%
2022/12/08	2	26.95	1	27.00	26.85	1	2,560	0.04%
2022/12/07	0	0.00	1	26.00	26.35	-1	2,505	-0.04%
2022/12/06	2	27.45	2	26.98	26.55	0	2,478	0.00%
2022/12/05	1	27.45	6	27.00	26.95	-5	2,443	-0.20%
2022/12/02	1	26.65	1	26.85	26.85	0	2,411	0.00%
2022/12/01	0	0.00	2	27.13	26.50	-2	2,378	-0.08%
2022/11/30	1	25.70	0	0.00	26.45	1	2,261	0.04%
2022/11/29	2	25.78	0	0.00	25.90	2	2,211	0.09%
2022/11/28	1	26.00	1	26.30	26.15	0	2,214	0.00%
2022/11/25	11	26.45	11	25.84	25.20	0	2,141	0.00%
2022/11/24	2	24.83	0	0.00	25.00	2	1,956	0.10%
2022/11/23	0	0.00	6	24.26	24.10	-6	1,910	-0.31%
2022/11/22	3	23.35	0	0.00	23.40	3	1,905	0.16%
2022/11/21	0	0.00	1	23.85	23.80	-1	1,967	-0.05%
2022/11/18	15	24.13	2	24.15	23.60	13	2,045	0.64%
2022/11/14	1	24.00	1	24.05	24.05	0	2,110	0.00%
2022/11/10	2	23.38	1	23.50	22.60	1	2,349	0.04%
2022/11/08	0	0.00	113	22.57	22.95	-113	2,497	-4.52%	大賣/鉅額交易
2022/11/07	72	23.26	2	23.50	23.05	70	2,591	2.70%
2022/11/04	0	0.00	1	22.40	22.45	-1	3,012	-0.03%
2022/11/03	2	22.30	1	22.50	22.60	1	3,182	0.03%
2022/11/01	0	0.00	7	22.17	22.35	-7	3,554	-0.20%
2022/10/28	0	0.00	1	21.00	20.95	-1	4,165	-0.02%
2022/10/27	0	0.00	1	22.00	21.75	-1	4,332	-0.02%
2022/10/26	2	21.48	4	21.79	21.75	-2	4,538	-0.04%
2022/10/24	1	21.60	1	21.60	21.40	0	5,286	0.00%
2022/10/18	3	21.92	1	21.75	21.50	2	6,630	0.03%
2022/10/17	3	21.30	7	21.29	21.20	-4	6,772	-0.06%
2022/10/14	0	0.00	2	20.85	20.60	-2	6,946	-0.03%
2022/10/11	0	0.00	0.1	21.00	20.90	-0.1	7,859	0.00%
2022/10/04	3	22.82	3	23.05	23.10	0	9,341	0.00%
2022/09/28	1	20.40	0	0.00	20.00	1	12,605	0.01%
2022/09/27	1	21.00	2	21.25	21.40	-1	13,202	-0.01%
2022/09/26	0	0.00	20	20.96	20.90	-20	13,827	-0.14%
2022/09/23	0	0.00	1	22.65	22.65	-1	14,370	-0.01%
2022/09/22	0	0.00	1	23.65	23.65	-1	15,001	-0.01%
2022/09/20	0	0.00	2	23.30	23.45	-2	15,133	-0.01%
2022/09/19	2	22.43	0	0.00	22.30	2	15,270	0.01%
2022/09/16	0	0.00	1	23.00	22.80	-1	15,546	-0.01%
2022/09/14	1	22.90	0	0.00	23.45	1	16,406	0.01%
2022/09/12	2	23.58	0	0.00	23.50	2	16,891	0.01%
2022/09/07	1	22.30	0	0.00	22.85	1	17,469	0.01%
2022/09/06	6	22.68	1	22.70	22.55	5	18,017	0.03%
2022/09/05	4	23.16	0	0.00	22.95	4	18,236	0.02%
2022/09/02	2	23.75	0	0.00	23.60	2	19,149	0.01%
2022/09/01	8	24.08	0	0.00	24.00	8	19,411	0.04%
2022/08/31	3	25.07	0	0.00	24.95	3	19,541	0.02%
2022/08/30	1	25.30	2	25.25	25.30	-1	19,899	-0.01%
2022/08/29	2	24.70	0	0.00	25.10	2	19,940	0.01%
2022/08/26	2.1	25.90	0	0.00	25.90	2.1	19,928	0.01%
2022/08/25	0	0.00	1	26.30	26.50	-1	19,862	-0.01%
2022/08/23	2	25.08	0	0.00	24.95	2	19,751	0.01%
2022/08/22	4	25.59	11	25.73	25.50	-7	19,722	-0.04%
2022/08/19	1	26.55	3	26.55	26.35	-2	19,711	-0.01%
2022/08/18	5	27.00	6	27.15	26.60	-1	19,672	-0.01%
2022/08/17	13	26.97	2	26.85	26.90	11	19,600	0.06%
2022/08/16	7	26.49	24	26.35	26.25	-17	19,455	-0.09%
2022/08/15	9	25.37	7	25.30	25.70	2	19,403	0.01%
2022/08/12	13	26.00	5	26.28	25.95	8	19,412	0.04%
2022/08/11	12	26.60	27	26.73	25.95	-15	19,445	-0.08%
2022/08/10	25	27.44	36	27.38	27.30	-11	19,071	-0.06%
2022/08/09	3	28.65	19	28.66	28.90	-16	19,176	-0.08%
2022/08/08	36	28.74	15	28.75	28.45	21	19,275	0.11%
2022/08/05	44	29.18	44	29.26	29.65	0	19,073	0.00%
2022/08/04	6	27.05	7	27.50	28.00	-1	18,722	-0.01%
2022/08/03	26	28.49	27	27.66	28.20	-1	18,586	-0.01%
2022/08/02	21	28.83	14	28.32	28.45	7	18,420	0.04%
2022/08/01	19	29.54	11	29.72	30.10	8	18,192	0.04%
2022/07/29	10	28.93	30	28.74	29.50	-20	17,840	-0.11%
2022/07/28	32	29.26	27	29.04	28.40	5	17,414	0.03%
2022/07/27	56	27.54	94	27.67	28.75	-38	16,616	-0.23%
2022/07/26	15	26.24	1	26.05	26.15	14	16,184	0.09%
2022/07/25	2	27.05	2	26.95	27.15	0	16,101	0.00%
2022/07/22	21	27.11	1	26.80	26.90	20	16,011	0.12%
2022/07/21	12	27.48	43	27.64	27.95	-31	15,839	-0.20%
2022/07/20	35	27.27	13	28.33	27.20	22	15,636	0.14%
2022/07/19	22	28.03	9	28.03	27.85	13	15,359	0.08%
2022/07/18	20	27.21	62.5	27.29	27.70	-42.5	15,047	-0.28%
2022/07/15	18	26.24	7.1	26.38	26.25	10.9	14,663	0.07%
2022/07/14	38	25.55	20	25.14	25.60	18	14,260	0.13%
2022/07/13	91.5	25.88	41	26.13	24.95	50.5	13,709	0.37%
2022/07/12	50	25.49	95	25.31	25.10	-45	13,417	-0.34%
2022/07/11	34	27.04	37.3	27.09	26.65	-3.3	13,079	-0.02%
2022/07/08	54.3	29.85	27	30.26	28.35	27.3	12,691	0.21%
2022/07/07	34	28.71	41	29.20	30.35	-7	11,704	-0.06%
2022/07/06	78	30.41	39	30.28	27.60	39	10,909	0.36%
2022/07/05	75	27.88	85	28.13	30.10	-10	9,636	-0.10%
2022/07/04	57	26.69	73	27.11	27.40	-16	9,001	-0.18%
2022/07/01	57	25.38	30	25.56	25.90	27	8,351	0.32%
2022/06/30	84	25.12	106	25.49	26.10	-22	7,768	-0.28%	大賣/
2022/06/29	20	23.86	18	24.09	23.75	2	7,112	0.03%
2022/06/28	4	23.59	5	23.77	23.90	-1	7,015	-0.01%
2022/06/27	17	24.30	70	24.01	24.10	-53	6,940	-0.76%
2022/06/24	16	23.95	13	23.56	23.90	3	6,782	0.04%
2022/06/23	84	23.04	48	22.99	22.70	36	6,490	0.55%
2022/06/22	42	24.63	6	24.73	24.65	36	6,230	0.58%
2022/06/21	12	23.73	16	24.20	24.20	-4	5,632	-0.07%
2022/06/20	4	23.91	4	24.28	22.00	0	5,446	0.00%
2022/06/17	33	24.95	79	24.70	24.30	-46	5,123	-0.90%
2022/06/16	6	27.63	27	27.88	26.35	-21	4,896	-0.43%
2022/06/15	61	28.18	57	28.18	28.55	4	4,480	0.09%
2022/06/14	19	27.06	0	0.00	27.00	19	3,901	0.49%
2022/06/13	90	29.16	40.2	28.91	28.70	49.8	3,643	1.37%
2022/06/10	6	27.49	8	28.40	28.40	-2	2,700	-0.07%
2022/06/09	0	0.00	14	25.47	25.85	-14	2,387	-0.59%
2022/06/08	34	24.18	7	23.78	23.50	27	2,200	1.23%
2022/05/31	0	0.00	3	20.85	21.50	-3	1,696	-0.18%
2022/05/27	0	0.00	4	20.84	20.80	-4	1,636	-0.24%
2022/05/23	0	0.00	4	20.20	20.05	-4	1,478	-0.27%
2022/05/20	10	20.29	5	20.13	20.10	5	1,411	0.35%
2022/05/19	5	18.45	14	18.32	20.15	-9	1,298	-0.69%
2022/05/18	0	0.00	4	18.31	18.35	-4	1,158	-0.35%
2022/05/17	50	16.03	42.2	16.01	16.70	7.8	1,080	0.72%
2022/05/16	6.2	15.93	5	16.19	16.20	1.2	807	0.15%
2022/05/13	7	13.69	8	14.33	14.75	-1	603	-0.17%
2022/05/12	13	14.57	6	14.43	13.45	7	526	1.33%
2022/05/11	0	0.00	1	13.60	13.60	-1	388	-0.26%
2022/05/06	0	0.00	0	11.55	11.45	0	379	0.00%
2022/04/26	0.1	12.05	1	12.00	12.00	-0.9	417	-0.22%
2022/04/08	1	13.25	0	0.00	13.30	1	848	0.12%
2022/03/30	0	0.00	3	14.53	14.25	-3	1,296	-0.23%
2022/03/25	2	13.98	0	0.00	13.95	2	1,342	0.15%
2022/03/24	1	14.45	0	0.00	14.45	1	1,500	0.07%
2022/03/23	1	14.45	1	14.95	14.95	0	1,522	0.00%
2022/03/15	1	13.10	0	0.00	13.10	1	2,898	0.03%
2022/03/08	0	0.00	1	13.55	13.45	-1	3,245	-0.03%
2022/03/04	0	0.00	0	15.20	15.20	0	3,249	0.00%
2022/02/16	0	0.00	1	16.45	16.20	-1	3,432	-0.03%
2022/02/10	0	0.00	0	16.05	15.90	0	3,445	0.00%
2022/01/25	0	0.00	0	14.85	14.85	0	3,458	0.00%
2022/01/14	0	0.00	7	14.60	14.60	-7	3,487	-0.20%
2022/01/07	2	15.83	0	0.00	15.60	2	3,406	0.06%
2022/01/04	0	0.00	1	16.80	16.55	-1	3,354	-0.03%
2022/01/03	0	0.00	1	16.90	16.80	-1	3,116	-0.03%
2021/12/30	1	17.20	0	0.00	17.15	1	3,052	0.03%
2021/12/29	3	18.00	16	17.49	17.20	-13	3,021	-0.43%
2021/12/28	6	17.45	13	17.32	17.50	-7	2,770	-0.25%
2021/12/22	4	16.50	1	16.75	16.30	3	2,580	0.12%
2021/12/21	1	16.55	1	16.55	16.40	0	2,567	0.00%
2021/12/20	3	16.55	3	17.35	16.55	0	2,550	0.00%
2021/12/17	6	16.41	5	16.80	17.10	1	2,394	0.04%
2021/12/16	4	16.81	1	16.75	16.90	3	2,348	0.13%
2021/12/15	30	17.98	46	17.53	17.00	-16	2,291	-0.70%
2021/12/14	26	17.63	3	19.15	16.70	23	1,769	1.30%
2021/12/13	15	18.03	1	17.65	18.55	14	1,420	0.99%
2021/12/10	1	16.85	0	0.00	16.90	1	1,318	0.08%
2021/12/09	14	17.16	15	17.05	18.00	-1	1,175	-0.09%
2021/12/08	0	0.00	1	15.60	16.40	-1	972	-0.10%
2021/12/07	1	16.10	3	15.93	15.70	-2	913	-0.22%
2021/12/06	3	15.35	0	0.00	15.80	3	772	0.39%
2021/11/12	0	0.00	1	13.85	13.75	-1	531	-0.19%
2021/11/01	1	14.40	0	0.00	14.25	1	472	0.21%
2021/09/15	0	0.00	53	12.60	13.20	-53	908	-5.84%
2021/09/07	53	12.98	25	12.90	13.10	28	890	3.14%
2021/09/02	0	0.00	0	12.00	12.10	0	985	0.00%
2021/08/31	0	0.00	2	11.75	11.75	-2	955	-0.21%
2021/08/24	0	11.95	0	0.00	11.35	0	961	0.00%
2021/08/19	2	11.30	0	0.00	11.20	2	962	0.21%
2021/08/16	1	11.40	0	0.00	11.35	1	964	0.10%
2021/08/13	2	12.18	0	0.00	11.60	2	963	0.21%
2021/08/12	1	12.30	0	0.00	12.30	1	960	0.10%
2021/08/11	1	12.50	0	0.00	12.35	1	959	0.10%
2021/07/28	2	12.80	0	0.00	12.80	2	947	0.21%
2021/07/26	0	0.00	1	13.90	13.75	-1	961	-0.10%
2021/07/21	0	0.00	3	13.92	13.85	-3	985	-0.30%
2021/07/20	1	13.90	1	14.00	13.75	0	995	0.00%
2021/07/19	3	13.48	1	14.25	14.35	2	974	0.21%
2021/07/16	20	13.50	22	13.60	13.55	-2	697	-0.29%
2021/07/15	2	14.50	1	14.20	13.70	1	685	0.15%
2021/07/14	0	0.00	5	12.97	14.15	-5	612	-0.82%
2021/07/13	0	0.00	1	13.00	12.90	-1	569	-0.18%
2021/07/12	1	12.65	1	12.65	12.95	0	561	0.00%
2021/07/07	1	12.15	0	0.00	12.15	1	571	0.18%
2021/06/28	0	0.00	5	12.63	12.75	-5	815	-0.61%
2021/06/23	4	12.55	0	0.00	12.50	4	809	0.49%
2021/06/15	8	12.57	0	0.00	12.55	8	805	0.99%
2021/06/11	74	13.04	72.1	12.96	13.10	1.9	787	0.24%
2021/05/19	5	10.87	0	0.00	11.20	5	611	0.82%
2021/05/18	1	10.50	0	0.00	10.90	1	610	0.16%
2021/05/17	1	9.97	0	0.00	9.92	1	608	0.16%
2021/05/14	10	11.40	0	0.00	11.00	10	600	1.67%
2021/05/13	0	0.00	2	10.85	11.10	-2	597	-0.33%
2021/05/11	0	0.00	10	12.18	12.10	-10	585	-1.71%
2021/05/05	2	12.35	0	0.00	12.35	2	567	0.35%
2021/05/04	3	12.98	0	0.00	12.35	3	562	0.53%
2021/04/29	12	14.98	0	0.00	14.85	12	546	2.20%
2021/04/26	2	13.80	0	0.00	13.80	2	488	0.41%
2021/04/22	1	12.75	0	0.00	12.45	1	464	0.22%
2021/04/20	0	0.00	2	12.65	12.80	-2	461	-0.43%
2021/04/16	0	0.00	0.2	12.35	12.45	-0.2	453	-0.04%
2021/04/14	0	0.00	1	12.45	12.20	-1	454	-0.22%
2021/04/13	2	12.90	0	0.00	12.45	2	451	0.44%
2021/04/12	0.1	12.50	0	0.00	13.00	0.1	438	0.02%
2021/04/09	2.2	12.30	0	0.00	12.30	2.2	254	0.86%
2021/04/07	1	12.20	0	0.00	12.00	1	266	0.38%
2021/04/06	0	0.00	3	12.30	12.25	-3	278	-1.08%
2021/03/29	1	10.95	0	0.00	10.90	1	240	0.41%
2021/03/24	0	0.00	1	11.10	11.05	-1	237	-0.42%
2021/03/23	1	11.00	0	0.00	11.00	1	236	0.42%
2021/03/18	0	0.00	0.1	11.25	11.30	-0.1	220	-0.04%
2021/03/17	1	10.85	0	0.00	10.90	1	206	0.48%
2021/03/15	2	11.15	0	0.00	10.85	2	203	0.98%
2021/03/03	0.1	10.55	0	0.00	10.45	0.1	185	0.03%
2020/12/30	0	0.00	10	11.60	11.20	-10	134	-7.41%
2020/12/22	0	0.00	0.4	10.70	10.55	-0.4	82	-0.44%
2020/12/09	9	10.75	0	0.00	10.65	9	94	9.57%
2020/12/08	1	10.75	0	0.00	10.75	1	94	1.06%
2020/12/04	0.1	10.65	0	0.00	10.55	0.1	94	0.11%
2020/09/22	0	0.00	0.7	10.85	10.70	-0.7	357	-0.20%
2020/09/14	0	0.00	0	10.60	10.55	0	352	0.00%
2020/07/28	0	0.00	1	11.30	11.05	-1	527	-0.19%
2020/07/16	0.2	11.90	0	0.00	11.90	0.2	514	0.04%
2020/07/14	7	12.30	7	12.07	12.05	0	514	0.00%
2020/07/07	1	12.40	8	12.65	12.25	-7	450	-1.55%
2020/06/19	0	0.00	2	11.80	11.80	-2	342	-0.58%
2020/06/18	0	0.00	1	11.75	11.75	-1	341	-0.29%
2020/06/17	1	11.90	2	11.88	11.95	-1	339	-0.29%
2020/06/15	10	12.15	0	0.00	11.40	10	326	3.06%
2020/06/09	3	11.90	3	11.85	11.70	0	248	0.00%
2020/05/13	0	0.00	21	11.35	11.35	-21	286	-7.33%
2020/04/28	3	10.00	0	0.00	10.05	3	352	0.85%
2020/04/22	3	9.70	0	0.00	9.77	3	352	0.85%
2020/04/17	3	10.35	0	0.00	10.05	3	349	0.86%
2020/04/15	3	10.40	3	10.40	10.20	0	346	0.00%
2020/03/25	3	9.45	0	0.00	9.70	3	357	0.84%
2020/03/20	3	9.41	0	0.00	9.59	3	352	0.85%
2020/02/17	3	13.10	0	0.00	12.95	3	292	1.03%
2020/02/14	1	13.15	1	12.75	12.75	0	235	0.00%
2020/02/13	0	0.00	2	13.00	13.00	-2	211	-0.94%
2020/01/03	0	0.00	1	12.05	12.15	-1	311	-0.32%
2019/11/12	0.1	12.75	0	0.00	12.65	0.1	868	0.02%
2019/10/29	4	13.73	0	0.00	13.45	4	839	0.48%
2019/10/16	0	0.00	3	13.75	13.65	-3	706	-0.42%
2019/10/15	5	14.00	2	13.90	14.05	3	702	0.43%
2019/10/08	8	14.09	11	14.05	13.80	-3	672	-0.45%
2019/10/07	5	14.50	3	14.37	14.50	2	655	0.31%
2019/10/04	5	14.10	5	14.00	13.95	0	641	0.00%
2019/10/03	5	14.15	6	14.23	14.15	-1	634	-0.16%
2019/09/27	1	14.60	0	0.00	14.25	1	595	0.17%
2019/09/26	5	14.43	8	15.30	15.40	-3	542	-0.55%
2019/09/25	3	14.10	0	0.00	14.00	3	429	0.70%
2019/09/18	3	14.90	4	15.08	15.35	-1	300	-0.33%
2019/09/17	0	0.00	3	15.05	15.05	-3	184	-1.62%
2019/09/12	2	13.20	2	13.30	13.40	0	160	0.00%
2019/09/11	5	13.75	0	0.00	13.60	5	144	3.46%
2019/09/10	1	12.75	0	0.00	12.85	1	86	1.16%
2019/09/02	5	11.00	5	10.89	10.90	0	30	0.00%
2019/07/29	1	10.55	0	0.00	10.65	1	32	3.08%
2019/01/23	0	0.00	0.1	11.00	11.05	-0.1	30	-0.23%
2019/01/15	0	0.00	0	10.90	11.00	0	30	0.00%
2018/08/13	1	12.60	0	0.00	12.60	1	198	0.50%
2018/07/30	1	12.30	0	0.00	12.30	1	175	0.57%
2018/07/23	0	0.00	6	12.50	12.65	-6	169	-3.54%
2018/06/01	0	0.00	2.5	12.30	12.20	-2.5	260	-0.97%
2018/04/09	0	0.00	1	13.15	13.25	-1	221	-0.45%
2018/03/31	0	0.00	0.1	13.20	13.20	-0.1	198	-0.05%
2018/03/15	1	13.60	0	0.00	13.55	1	167	0.60%
2018/03/08	1	13.25	1	13.45	13.45	0	126	0.00%