加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百容

(2483)
可現股當沖
  • 股價
    25.50
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    232張
  • 產業
    上市 電子零組件類股

  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百容 (2483)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06525.3000.0025.3053691.35%
2024/05/31127.4500.0026.5013480.29%
2024/05/2900.00527.0927.10-5330-1.51%
2024/05/27426.806.127.0226.95-2.1301-0.70%
2024/05/244.525.76425.7525.700.52740.18%
2024/05/23526.4711.527.1326.55-6.5247-2.63%
2024/05/22125.2500.0024.9511540.65%
2024/05/07124.6500.0024.4011380.72%
2024/05/060.224.2500.0024.350.21370.15%
2024/04/1000.00224.1524.60-2121-1.64%
2024/03/2200.00122.7022.75-188-1.13%
2024/01/2900.00223.8523.85-265-3.03%
2024/01/2300.00123.7023.85-165-1.52%
2024/01/1500.00223.7023.65-264-3.11%
2024/01/08923.9500.0024.0096214.36%
2023/12/2600.00524.3024.25-561-8.07%
2023/11/29524.1000.0024.105766.53%
2023/11/22124.1000.0024.051761.31%
2023/11/0200.00023.8023.800830.00%
2023/08/2800.000.124.0923.95-0.1252-0.05%
2023/08/1800.00224.3024.35-2296-0.67%
2023/08/1000.00024.1024.1003240.00%
2023/08/0700.00324.6024.60-3331-0.91%
2023/08/04324.9500.0024.9533280.91%
2023/07/3100.00225.7525.40-2329-0.61%
2023/07/2000.00125.0525.15-1331-0.30%
2023/07/1900.00125.2524.90-1332-0.30%
2023/07/18125.1000.0025.2013340.30%
2023/07/17125.501125.5025.50-10337-2.96%
2023/07/07125.7000.0025.5514010.25%
2023/07/06426.3100.0026.0044190.95%
2023/07/0500.00127.1527.00-1446-0.22%
2023/06/29326.7500.0026.8534450.67%
2023/06/28526.7000.0026.7054461.12%
2023/06/2100.00027.4527.4504410.00%
2023/06/07127.7000.0027.7014060.25%
2023/06/02128.45228.1528.20-1416-0.24%
2023/06/0100.00128.7528.75-1408-0.24%
2023/05/31329.1200.0029.1034020.74%
2023/05/24327.72328.0328.0003800.00%
2023/04/18128.0000.0027.8013760.27%
2023/04/1300.00228.0328.10-2349-0.57%
2023/04/12128.1500.0028.1013360.30%
2023/04/1100.00227.1027.20-2311-0.64%
2023/04/10626.80326.7327.0532891.04%
2023/03/2800.00126.1026.20-1250-0.40%
2023/03/1000.001326.3526.20-13276-4.70%
2023/03/0900.00526.9726.95-5276-1.81%
2023/03/0800.00226.6026.85-2287-0.70%
2023/03/0600.00526.3526.40-5287-1.74%
2023/02/2400.00126.1026.05-1290-0.34%
2023/02/22325.881425.7525.95-11290-3.79%
2023/02/21526.2700.0026.1052901.72%
2023/02/20326.2200.0026.4532991.00%
2023/02/1300.00225.3525.40-2312-0.64%
2023/02/1000.00125.4025.15-1315-0.32%
2023/02/09225.90325.6525.65-1313-0.32%
2023/01/1200.00124.3524.40-1338-0.30%
2023/01/1100.00224.3024.30-2345-0.58%
2023/01/0900.00124.5524.45-1367-0.27%
2023/01/0600.00124.0524.35-1378-0.26%
2022/12/23624.1000.0024.2066530.92%
2022/12/16324.6800.0024.6538230.36%
2022/12/1500.00125.3025.25-1845-0.12%
2022/12/07525.36125.1525.1041,2910.31%
2022/12/06426.0600.0025.9541,5280.26%
2022/12/0500.00226.5026.55-21,568-0.13%
2022/12/02125.8000.0025.8011,5650.06%
2022/12/01125.4000.0025.4011,5800.06%
2022/11/3000.00126.4025.50-11,597-0.06%
2022/11/23224.1500.0024.1521,5730.13%
2022/11/17124.2000.0024.2011,5690.06%
2022/11/16223.98124.5023.9511,5660.06%
2022/11/15324.7300.0024.6031,5550.19%
2022/11/11124.6000.0024.3511,5490.06%
2022/11/10124.402024.5024.45-191,539-1.23%
2022/11/03224.55224.7024.8001,5290.00%
2022/11/0100.00523.7023.75-51,522-0.33%
2022/10/3100.00523.3523.30-51,523-0.33%
2022/10/2800.00123.3523.20-11,529-0.07%
2022/10/25123.7500.0023.9011,5270.07%
2022/10/2100.001023.8523.95-101,519-0.66%
2022/10/174022.8800.0023.75401,5062.65%
2022/10/14124.0500.0023.8011,4980.07%
2022/10/1300.009823.9823.50-981,488-6.58%
2022/10/121025.051025.1525.2001,4640.00%
2022/10/111925.80725.9925.60121,4490.83%
2022/10/072428.0013627.5127.20-1121,414-7.92% 大賣/鉅額交易
2022/10/0600.00629.4529.30-61,366-0.44%
2022/10/0500.00830.4429.55-81,362-0.59%
2022/10/04130.701230.6030.70-111,341-0.82%
2022/10/03030.0000.0029.6501,3110.00%
2022/09/28029.25128.9028.90-11,445-0.07%
2022/09/271129.57129.6029.35101,4610.68%
2022/09/2600.00530.7030.95-51,517-0.33%
2022/09/2300.001030.6030.75-101,538-0.65%
2022/09/22131.01131.3031.1001,5560.00%
2022/09/211830.41230.8030.60161,5681.02%
2022/09/20430.40630.4330.80-21,548-0.13%
2022/09/194.231.69631.5830.85-1.81,501-0.12%
2022/09/16231.45131.4531.8011,4290.07%
2022/09/15831.69731.2231.2011,3740.07%
2022/09/141130.244130.7731.25-301,281-2.34%
2022/09/133930.5034.230.4930.504.81,1530.42%
2022/09/12228.60128.6028.6019110.11%
2022/09/0600.00126.0025.25-1849-0.12%
2022/09/05425.23424.8325.0508380.00%
2022/08/0400.00424.0024.00-41,248-0.32%
2022/08/0300.001924.5424.35-191,241-1.53%
2022/08/01625.3000.0025.3561,2330.49%
2022/07/28224.9500.0024.8521,2320.16%
2022/07/251525.2500.0025.00151,2261.22%
2022/07/12223.2500.0023.2521,1650.17%
2022/07/07524.85524.9025.5001,1210.00%
2022/07/06328.12628.4525.05-31,087-0.28%
2022/07/05127.80326.9027.80-2933-0.21%
2022/07/04328.50127.9527.9028820.23%
2022/07/0100.00927.0026.80-9758-1.19%
2022/06/30426.85226.1526.3527090.28%
2022/06/23125.50125.1025.1506150.00%
2022/06/20124.7000.0024.6016010.17%
2022/06/16425.8800.0025.2045940.67%
2022/06/15326.40325.9025.7505880.00%
2022/06/1000.00925.1325.25-9567-1.59%
2022/06/0700.001226.1326.00-12541-2.21%
2022/06/061627.051526.9826.8015210.19%
2022/06/021026.543.226.3426.356.84591.48%
2022/06/012326.481026.4326.30134342.99%
2022/05/31426.15425.9826.5004030.00%
2022/05/303326.383226.3225.8513500.29%
2022/05/27125.60125.4025.6001920.00%
2022/05/18223.5500.0023.6021111.80%
2022/05/1300.00222.7022.80-2109-1.82%
2022/05/1200.00822.9022.65-8110-7.24%
2022/05/1100.009.323.1323.00-9.3109-8.52%
2022/05/1000.00323.2523.35-3107-2.78%
2022/05/0900.00223.3823.15-2108-1.85%
2022/05/0600.00623.6323.35-6107-5.57%
2022/05/03122.7000.0022.7011040.95%
2022/04/2700.00122.5022.50-1110-0.90%
2022/04/26122.15222.7523.00-1111-0.90%
2022/04/21122.9500.0022.9511160.86%
2022/04/1300.00123.5023.50-1147-0.68%
2022/04/1100.00023.0023.1501590.00%
2022/04/0800.000.123.7023.80-0.1175-0.06%
2022/03/30124.4000.0024.4016090.16%
2022/03/2300.00223.8023.75-2621-0.32%
2022/03/101023.4000.0023.40106251.60%
2022/03/081022.9400.0022.85106251.60%
2022/03/0300.001023.9523.90-10631-1.58%
2022/02/1100.00124.5524.60-1670-0.15%
2022/02/08124.4500.0024.5516780.15%
2022/01/2500.00023.7023.4506960.00%
2021/12/30327.30427.5126.75-1675-0.15%
2021/12/29126.90826.4327.25-7614-1.14%
2021/12/281126.36226.4326.0095851.54%
2021/12/271726.451326.9026.8045770.69%
2021/12/2427.226.662526.8727.002.24510.49%
2021/12/21524.2000.0024.3052951.69%
2021/12/173223.8300.0024.103230210.57%
2021/12/151023.9000.0023.95103273.05%
2021/12/142124.1800.0023.95213496.00%
2021/12/0100.00123.9523.95-1821-0.12%
2021/11/2900.00123.0523.85-1848-0.12%
2021/11/26423.9400.0023.9048640.46%
2021/11/1800.00124.1024.15-1926-0.11%
2021/11/1500.00123.9024.20-1932-0.11%
2021/11/11123.9000.0024.0019410.11%
2021/11/10123.7500.0024.1019440.11%
2021/11/04425.0300.0025.1049580.42%
2021/11/0200.000.324.8024.90-0.3971-0.03%
2021/10/2700.00524.9024.90-51,022-0.49%
2021/10/14123.0000.0023.2511,2090.08%
2021/10/13522.9800.0022.7551,2580.40%
2021/10/06124.0000.0023.5011,5390.06%
2021/10/05223.151522.8324.15-131,610-0.81%
2021/10/01624.1700.0024.1561,6260.37%
2021/09/2800.00725.8025.55-71,608-0.44%
2021/09/24126.301026.4026.40-91,601-0.56%
2021/09/16126.301226.7326.40-111,596-0.69%
2021/09/152729.4100.0028.30271,5111.79%
2021/09/142830.552230.9531.4061,3810.43%
2021/09/13228.3013.128.5928.60-11.11,200-0.92%
2021/09/0900.00026.7026.7001,1470.00%
2021/09/0700.00127.0526.95-11,136-0.09%
2021/09/0615.127.22526.7026.2010.11,1270.90%
2021/09/0300.000.128.2028.10-0.11,109-0.01%
2021/09/02728.22228.5027.0551,0960.46%
2021/09/01728.26828.3328.60-11,075-0.09%
2021/08/31128.30127.4528.0001,0550.00%
2021/08/30827.97627.6527.1021,0420.19%
2021/08/27527.20627.5727.60-11,029-0.10%
2021/08/24126.6500.0026.6019870.10%
2021/08/2300.00125.0025.00-1965-0.10%
2021/08/16323.2500.0023.7539390.32%
2021/08/131.124.7200.0024.051.19340.12%
2021/08/1100.00126.2525.70-1920-0.11%
2021/08/10125.850.125.8025.900.99170.10%
2021/08/0900.000.126.6526.55-0.1912-0.01%
2021/08/06126.200.526.5526.650.59060.06%
2021/08/05426.950.127.5227.103.98900.44%
2021/07/30125.8000.0025.6018510.12%
2021/07/29526.0000.0026.1558490.59%
2021/07/28625.85126.8025.9058380.60%
2021/07/26228.35228.9529.3007920.00%
2021/07/21127.0000.0026.8017280.14%
2021/07/20127.4000.0027.6517160.14%
2021/07/19227.60127.9528.0017000.14%
2021/07/16427.351327.7727.70-9657-1.37%
2021/07/151126.1500.0026.35115881.87%
2021/07/148.126.4226.427.4026.80-18.3557-3.28%
2021/07/13325.30526.2025.50-2449-0.44%
2021/07/1200.0059.125.4925.85-59.1391-15.10%
2021/07/08224.558124.4523.95-79328-24.03%
2021/07/07723.07222.8022.8053111.60%
2021/07/05222.80122.5522.4513160.32%
2021/06/3000.00522.2522.30-5309-1.61%
2021/06/29823.681023.3322.60-2307-0.65%
2021/06/28822.76322.6022.6052851.75%
2021/06/2100.00120.4020.20-1270-0.37%
2021/05/17518.88218.6018.3533280.91%
2021/05/13319.1500.0019.8033210.93%
2021/05/12219.3000.0019.5023180.63%
2021/05/11520.8700.0020.7053061.63%
2021/04/23122.4000.0022.3512380.42%
2021/04/19122.00122.1522.1502070.00%
2021/04/1500.00121.8021.80-1194-0.51%
2021/04/1400.00221.7021.75-2192-1.04%
2021/04/12121.0000.0020.9011630.61%
2021/03/29520.7000.0020.7551633.07%
2021/03/17120.7000.0020.7011500.67%
2021/03/12221.0500.0021.1021411.41%
2021/03/1100.001021.0520.95-10138-7.21%
2021/03/10220.8000.0020.9021331.50%
2021/03/08320.4500.0020.4031292.32%
2021/01/2900.00119.4019.30-1106-0.94%
2021/01/191019.7500.0019.70101049.55%
2021/01/0600.00120.1520.00-1103-0.96%
2020/12/28120.0500.0020.201771.29%
2020/09/0900.00318.8518.90-376-3.93%
2020/08/19219.0500.0019.1021011.96%
2020/07/29318.65318.6518.7501160.00%
2020/07/2700.001118.8518.75-11117-9.34%
2020/07/24318.93318.9518.8501180.00%
2020/07/2300.00519.1519.05-5118-4.21%
2020/07/21219.2300.0019.2021171.70%
2020/07/1700.00719.0519.05-7116-6.01%
2020/07/16318.9000.0018.9531172.56%
2020/07/14118.9500.0018.9511170.85%
2020/07/10119.1500.0019.0011160.86%
2020/07/0700.00219.5519.50-2114-1.74%
2020/07/06319.1500.0019.4031112.68%
2020/07/02119.2000.0019.2011090.91%
2020/06/18119.3000.0019.3011150.87%
2020/06/08119.7000.0019.6011380.72%
2020/06/05119.7500.0019.8011380.72%
2020/06/04119.7000.0019.7511410.71%
2020/06/03119.7000.0019.7511410.71%
2020/05/06119.8500.0019.4011240.80%
2020/04/2100.000.417.7517.75-0.4141-0.28%
2020/03/0900.00219.9519.85-2111-1.79%
2020/02/14120.1500.0020.151951.05%
2020/02/03519.9500.0020.055985.07%
2020/01/30620.0300.0020.056956.26%
2020/01/2000.00020.7520.850920.00%
2020/01/15120.4500.0020.401741.35%
2020/01/1300.000.920.4020.50-0.974-1.18%
2020/01/021020.7000.0020.65107113.95%
2019/12/2000.00520.5520.60-573-6.81%
2019/12/1600.00720.4520.55-772-9.69%
2019/12/1200.000.120.5520.55-0.170-0.13%
2019/12/1100.000.920.5020.55-0.971-1.28%
2019/11/1800.000.120.3520.35-0.180-0.10%
2019/11/01520.3000.0020.205826.05%
2019/10/29620.0500.0020.056886.80%
2019/10/28120.1000.0020.051881.13%
2019/10/0900.00420.0020.00-4113-3.53%
2019/10/0400.00120.3020.25-1125-0.79%
2019/09/24220.55020.6020.6021321.51%
2019/09/1700.001020.5020.50-10132-7.57%
2019/09/12220.551020.5020.50-8136-5.87%
2019/08/2800.00120.2020.10-1129-0.77%
2019/07/311020.7000.0020.55101516.62%
2019/07/2400.00220.2520.15-2235-0.85%
2019/07/18120.2500.0020.1512340.43%
2019/07/17120.2500.0020.2512340.43%
2019/07/1500.00221.4021.35-2231-0.86%
2019/07/1200.001021.4021.45-10218-4.58%
2019/07/11221.4000.0021.4022110.95%
2019/07/05221.2000.0021.2022010.99%
2019/07/03821.0000.0020.9582013.96%
2019/06/26120.952020.9020.90-19203-9.32%
2019/06/14520.4500.0020.5552002.50%
2019/06/12220.4500.0020.5522010.99%
2019/06/11120.4500.0020.4012020.49%
2019/06/101020.4000.0020.40102024.95%
2019/06/051020.4500.0020.50102034.90%
2019/05/29120.3000.0020.4512080.48%
2019/05/27220.5000.0020.4522200.91%
2019/05/20220.1000.0020.2022270.88%
2019/05/17520.2500.0020.1052272.20%
2019/05/1400.000.320.4520.45-0.3224-0.15%
2019/05/13220.3000.0020.3522240.89%
2019/05/091220.4300.0020.50122185.48%
2019/05/08920.9000.0020.7592114.26%
2019/05/06221.4000.0021.2522011.00%
2019/05/02722.06422.0822.2531821.65%
2019/04/3000.001021.5021.65-10145-6.86%
2019/04/2400.00120.3020.25-1110-0.91%
2019/04/23120.3000.0020.2511100.90%
2019/04/1600.00120.3020.30-1109-0.91%
2019/04/03220.3500.0020.3521081.84%
2019/03/29520.1500.0020.2051074.63%
2019/03/25220.1000.0020.1021111.80%
2019/03/21620.2800.0020.3061115.39%
2019/03/0500.00220.1520.05-2117-1.70%
2019/03/0400.00120.2520.20-1115-0.86%
2019/02/27319.9300.0020.2031132.64%
2019/02/26619.7200.0019.8061075.59%
2019/02/25119.1500.0019.1511010.99%
2019/02/2000.00119.1519.20-198-1.02%
2019/02/15119.1500.0019.151971.02%
2019/01/2400.000.618.7018.90-0.694-0.63%
2019/01/22218.8000.0018.852962.07%
2019/01/0800.00118.6518.70-1117-0.85%
2018/12/28118.6500.0018.6011270.78%
2018/12/26118.6000.0018.4511300.76%
2018/12/2200.00118.5518.50-1128-0.78%
2018/12/19218.2000.0018.2021231.62%
2018/11/081018.0000.0017.85101069.43%
2018/10/3100.001917.0017.10-19112-16.96%
2018/09/0500.000.120.3020.30-0.1125-0.12%
2018/08/15220.3000.0020.4021601.25%
2018/08/13120.4000.0020.5011600.62%
2018/08/10220.7000.0020.6021611.24%
2018/08/03120.6500.0020.8511730.58%
2018/08/02120.7000.0020.7011790.56%
2018/07/31120.6500.0020.6511960.51%
2018/06/27120.65420.7120.60-3217-1.38%
2018/06/26421.81121.8521.8532151.39%
2018/06/25221.9500.0022.0522110.95%
2018/06/211522.1000.0021.95152137.01%
2018/06/1100.00322.5022.65-3220-1.36%
2018/06/01322.0200.0022.1032161.38%
2018/05/30521.8000.0021.7052162.31%
2018/05/29321.8700.0021.8032201.36%
2018/05/251021.6500.0021.80102603.84%
2018/05/21122.1000.0021.8012660.38%
2018/05/1800.00122.0521.80-1268-0.37%
2018/05/15321.3500.0021.5032801.07%
2018/05/14221.3000.0021.4522910.69%
2018/05/091521.62221.3521.30132774.69%
2018/05/04121.8500.0021.8012700.37%
2018/05/0300.001021.8021.90-10273-3.66%
2018/05/02221.9000.0021.9522750.73%
2018/04/2300.00522.8022.80-5281-1.78%
2018/04/18123.0000.0022.7012870.35%
2018/04/16523.0000.0023.0053001.67%
2018/04/12423.1100.0022.9543131.28%
2018/04/11123.35123.2523.2003220.00%
2018/04/02122.8000.0022.7013760.27%
2018/03/28122.4000.0022.6514060.25%
2018/03/20222.8800.0022.8024000.50%
2018/03/15723.0300.0023.1574181.67%
2018/03/14123.2000.0023.1014190.24%
2018/03/12323.3000.0023.2034260.70%
2018/03/071822.9900.0022.85184434.06%
2018/03/021223.0700.0023.20124692.56%
2018/02/271023.501024.2023.6504710.00%
2018/02/22823.1000.0022.8584531.76%
2018/02/1200.00522.0022.20-5494-1.01%
2018/02/09120.8500.0021.2015110.20%
2018/02/061022.0000.0021.40105741.74%
2018/01/301023.0500.0023.10107331.36%
2018/01/29523.3000.0023.3057500.67%
2018/01/2500.002123.7523.60-21833-2.52%
2018/01/24224.0000.0023.9528850.23%
2018/01/231023.8000.0023.80109941.01%
2018/01/19324.1000.0023.9531,3650.22%
2018/01/15524.4000.0024.3551,7320.29%
2018/01/10123.9000.0024.2011,8620.05%
2018/01/09525.6000.0025.3051,8650.27%
2018/01/0500.00125.5025.75-11,881-0.05%
2018/01/03425.49525.9225.90-11,882-0.05%
百容1月營收估回升到1.5億元之上 優於上月及去年同期Anue鉅亨－2024/01/26
...詳全文
百容半導體應用營收緩慢回升 Q4整體營收仍處谷底期Anue鉅亨－2023/12/05
...詳全文
百容Q4營收仍未脫離谷底區 但半導體應用出貨緩增Anue鉅亨－2023/12/01
...詳全文
百容 相關文章
百容 相關影音