太設 (2506)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.35
漲跌
▲1.10
漲幅
+9.78%
成交量
5,149張
產業
上市營建類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	11.10	12.35	-1	1,766	-0.06%
2024/04/17	1	11.40	0	0.00	11.25	1	1,707	0.06%
2024/04/15	0	0.00	2	11.60	11.65	-2	1,624	-0.12%
2024/04/12	22	12.51	235	12.18	12.05	-213	1,546	-13.78%	大賣/鉅額交易
2024/04/11	4	12.50	12.7	12.74	12.75	-8.7	1,329	-0.65%
2024/04/10	0	0.00	30	11.58	11.60	-30	1,152	-2.60%
2024/04/08	0	0.00	16	10.34	10.35	-16	1,080	-1.48%
2024/04/01	0	0.00	0.5	9.84	9.83	-0.5	1,149	-0.04%
2024/03/29	0	0.00	0.5	9.86	9.72	-0.5	1,192	-0.04%
2024/03/28	0	0.00	0.3	9.78	9.79	-0.3	1,291	-0.02%
2024/03/13	8	9.91	0	0.00	9.83	8	1,811	0.44%
2024/03/12	0	0.00	0.1	10.25	10.25	-0.1	1,770	0.00%
2024/03/08	2	9.98	0	0.00	9.99	2	1,735	0.12%
2024/03/07	0	0.00	0	9.99	10.05	0	1,724	0.00%
2024/03/06	0	10.20	0	0.00	10.15	0	1,719	0.00%
2024/03/05	0	0.00	0	10.10	10.10	0	1,705	0.00%
2024/03/01	0	0.00	0	10.00	10.00	0	1,695	0.00%
2024/02/26	0	0.00	0	10.15	10.20	0	1,695	0.00%
2024/02/22	0	0.00	2	10.25	10.20	-2	1,689	-0.12%
2024/02/21	6	10.32	0	0.00	10.35	6	1,689	0.36%
2024/02/16	0	0.00	0	10.25	10.25	0	1,595	0.00%
2024/02/05	0	0.00	1	10.00	10.00	-1	1,553	-0.06%
2024/01/22	0	0.00	0	9.65	9.70	0	1,426	0.00%
2024/01/12	0	0.00	2	10.20	10.15	-2	1,349	-0.15%
2024/01/11	0	0.00	2	10.20	10.25	-2	1,338	-0.15%
2024/01/10	0	0.00	3	10.20	10.05	-3	1,312	-0.23%
2024/01/09	3	10.25	5	10.10	10.00	-2	1,269	-0.16%
2024/01/08	6	10.19	0	0.00	10.20	6	1,254	0.48%
2024/01/04	0	0.00	15	9.93	9.98	-15	1,219	-1.23%
2024/01/02	15	10.33	2	10.28	10.20	13	1,156	1.12%
2023/12/29	5	10.10	5	10.10	10.20	0	1,090	0.00%
2023/12/28	7	9.85	0	0.00	9.84	7	1,031	0.68%
2023/12/26	1	10.10	11	10.10	10.05	-10	949	-1.05%
2023/12/25	16	10.34	17	10.19	10.20	-1	900	-0.11%
2023/12/22	8	10.16	8	10.68	10.40	0	797	0.00%
2023/12/21	6	9.83	20	9.96	9.76	-14	469	-2.98%
2023/12/18	25	9.47	0	0.00	9.43	25	280	8.91%
2023/12/15	15	9.50	0	0.00	9.47	15	269	5.57%
2023/12/14	1	9.54	0	0.00	9.47	1	256	0.39%
2023/12/13	0	0.00	0.1	9.50	9.55	-0.1	241	-0.04%
2023/12/12	2	9.38	0	0.00	9.40	2	215	0.93%
2023/12/11	218	9.40	0	0.00	9.35	218	206	105.53%	大買/鉅額交易
2023/12/06	0	0.00	0	9.26	9.27	0	186	0.00%
2023/12/01	0	0.00	0	9.20	9.24	0	176	-0.01%
2023/11/27	0	0.00	0	9.14	9.16	0	170	-0.02%
2023/11/24	0	0.00	1	9.21	9.17	-1	163	-0.61%
2023/11/22	0	0.00	0	9.30	9.34	0	151	0.00%
2023/11/21	1	9.23	10	9.25	9.30	-9	142	-6.32%
2023/11/20	2	9.26	1	9.32	9.23	1	130	0.77%
2023/11/15	1	9.12	0	0.00	9.13	1	114	0.88%
2023/11/14	0	0.00	0	9.08	9.13	0	111	0.00%
2023/10/27	0	0.00	0	9.00	9.05	0	122	-0.02%
2023/10/24	0	0.00	0.3	9.05	9.08	-0.3	125	-0.21%
2023/10/18	0	0.00	0.1	9.10	9.12	-0.1	132	-0.04%
2023/10/12	0	0.00	0.6	9.02	9.08	-0.6	135	-0.41%
2023/09/26	0	0.00	0.1	8.91	9.04	-0.1	139	-0.04%
2023/09/25	0	0.00	0	9.04	9.04	0	141	0.00%
2023/09/21	0	0.00	0	9.03	9.05	0	148	0.00%
2023/09/19	0	0.00	8	9.10	9.11	-8	153	-5.22%
2023/09/18	0	0.00	0.5	9.06	9.10	-0.5	155	-0.31%
2023/09/15	0	0.00	0.3	9.07	9.11	-0.3	159	-0.19%
2023/09/14	0	0.00	0	9.09	9.14	0	160	0.00%
2023/09/13	0	0.00	1	9.03	9.09	-1	157	-0.61%
2023/09/08	0	0.00	0	9.10	9.10	0	163	0.00%
2023/09/01	0	0.00	0	9.09	9.13	0	220	0.00%
2023/08/25	10	9.09	0	0.00	9.09	10	254	3.92%
2023/08/23	0	0.00	0.3	9.02	9.06	-0.3	255	-0.10%
2023/08/18	0	0.00	0	9.04	9.06	0	268	0.00%
2023/08/17	0	0.00	0	9.06	9.06	0	269	0.00%
2023/08/15	0	0.00	0	9.11	9.11	0	265	0.00%
2023/08/14	2	9.07	26	9.10	9.09	-24	267	-8.98%
2023/08/11	2	9.23	0	0.00	9.10	2	268	0.75%
2023/08/10	0	0.00	8	9.16	9.16	-8	268	-2.98%
2023/08/04	8	9.22	0	0.00	9.21	8	269	2.97%
2023/07/10	0	0.00	0.1	9.18	9.20	-0.1	288	-0.02%
2023/07/07	0	0.00	0	9.17	9.21	0	300	0.00%
2023/07/05	3	9.29	0	0.00	9.28	3	302	0.99%
2023/06/29	5	9.25	0	0.00	9.25	5	301	1.66%
2023/06/26	0	0.00	0	9.49	9.49	0	293	0.00%
2023/06/21	0	0.00	0	9.41	9.46	0	290	0.00%
2023/06/13	30	9.49	30	9.52	9.53	0	290	0.00%
2023/06/08	0	0.00	0.5	9.38	9.44	-0.5	261	-0.20%
2023/06/06	0	0.00	0	9.40	9.45	0	255	-0.01%
2023/06/05	0.1	9.40	0	0.00	9.42	0.1	258	0.04%
2023/06/02	0	0.00	0	9.40	9.46	0	247	0.00%
2023/05/25	0	0.00	0.2	9.41	9.39	-0.2	284	-0.07%
2023/05/24	0	0.00	10	9.43	9.45	-10	284	-3.51%
2023/05/22	0.1	9.30	0	0.00	9.29	0.1	280	0.04%
2023/05/19	0.1	9.30	0	0.00	9.30	0.1	280	0.04%
2023/05/17	0	0.00	3	9.29	9.27	-3	286	-1.05%
2023/05/15	0	0.00	0	9.18	9.22	0	286	0.00%
2023/05/12	3	9.25	0	0.00	9.26	3	288	1.04%
2023/05/04	0	0.00	0	9.24	9.30	0	289	0.00%
2023/05/03	0	0.00	0	9.25	9.31	0	287	0.00%
2023/04/26	0	0.00	0	9.22	9.30	0	295	-0.01%
2023/04/18	0	0.00	5.6	9.39	9.39	-5.6	305	-1.82%
2023/04/07	5	9.19	0	0.00	9.21	5	297	1.68%
2023/04/06	5	9.20	0	0.00	9.19	5	295	1.69%
2023/03/31	0	0.00	0	9.16	9.24	0	295	-0.01%
2023/03/22	0	0.00	0.1	9.27	9.26	-0.1	311	-0.02%
2023/03/16	2	9.19	0	9.10	9.12	2	312	0.64%
2023/03/07	2	9.75	0	0.00	9.76	2	307	0.65%
2023/03/03	0	0.00	0	9.60	9.72	0	294	0.00%
2023/03/01	0	0.00	1.1	9.59	9.64	-1.1	279	-0.41%
2023/02/24	0	0.00	6	9.52	9.51	-6	274	-2.19%
2023/02/22	0	0.00	1	9.36	9.36	-1	277	-0.36%
2023/02/21	0	0.00	0	9.36	9.43	0	278	0.00%
2023/02/20	0	0.00	7	9.38	9.39	-7	288	-2.43%
2023/02/17	0	0.00	0	9.27	9.33	0	288	0.00%
2023/02/15	0	0.00	0	9.27	9.32	0	286	0.00%
2023/02/14	9	9.28	0.2	9.21	9.29	8.8	287	3.06%
2023/02/10	1	9.28	0	0.00	9.30	1	287	0.35%
2023/02/01	0	0.00	0	9.24	9.28	0	278	0.00%
2023/01/31	0	0.00	0	9.26	9.32	0	280	0.00%
2023/01/30	0	0.00	0	9.20	9.26	0	276	0.00%
2023/01/12	2	9.09	0	0.00	9.09	2	272	0.73%
2023/01/09	0	0.00	1	9.26	9.26	-1	278	-0.36%
2023/01/06	1	9.16	0	0.00	9.20	1	273	0.37%
2023/01/03	0.5	9.04	0	0.00	9.12	0.5	272	0.18%
2022/12/30	0	9.02	0	0.00	9.07	0	269	0.00%
2022/12/28	0	0.00	0	9.00	9.06	0	269	0.00%
2022/12/27	0	0.00	0	9.07	9.12	0	285	0.00%
2022/12/26	0	0.00	0	9.10	9.15	0	280	0.00%
2022/12/22	0	0.00	0	9.18	9.22	0	279	0.00%
2022/12/21	0	0.00	1	9.24	9.18	-1	281	-0.36%
2022/12/20	0	0.00	0	9.14	9.19	0	278	0.00%
2022/12/19	0	0.00	1.8	9.35	9.36	-1.8	282	-0.64%
2022/12/16	2	9.37	0	0.00	9.40	2	284	0.70%
2022/12/14	1	9.44	0	9.37	9.43	1	281	0.35%
2022/12/07	0	0.00	0.3	9.37	9.41	-0.3	291	-0.09%
2022/12/06	5	9.43	0	9.40	9.45	5	292	1.71%
2022/12/05	1	9.46	0	0.00	9.50	1	292	0.34%
2022/12/02	0	0.00	0.1	9.38	9.44	-0.1	285	-0.02%
2022/11/28	0	0.00	0	9.20	9.33	0	275	0.00%
2022/11/24	0	0.00	0	9.30	9.35	0	286	0.00%
2022/11/23	0	0.00	0	9.24	9.30	0	290	0.00%
2022/11/22	0	0.00	0.2	9.14	9.20	-0.2	294	-0.05%
2022/11/11	0	0.00	0.2	9.29	9.34	-0.2	341	-0.05%
2022/11/09	0	0.00	2	9.34	9.32	-2	353	-0.57%
2022/10/20	0	0.00	0	8.75	8.80	0	395	0.00%
2022/10/18	0	0.00	0	8.85	8.91	0	392	0.00%
2022/10/14	0	0.00	0.2	8.98	9.04	-0.2	387	-0.06%
2022/10/13	0	0.00	0.3	8.74	8.74	-0.3	384	-0.07%
2022/10/12	3	9.00	0	0.00	9.00	3	381	0.79%
2022/10/11	0	0.00	0	8.99	8.99	0	380	-0.01%
2022/10/03	2	9.32	0	0.00	9.40	2	357	0.56%
2022/09/22	1	9.73	0	0.00	9.73	1	339	0.29%
2022/09/20	3	9.81	0	0.00	9.77	3	336	0.89%
2022/09/16	0	0.00	4	9.90	9.95	-4	340	-1.17%
2022/09/13	0	0.00	0	9.75	9.75	0	333	0.00%
2022/09/12	0	0.00	0.1	9.79	9.83	-0.1	331	-0.04%
2022/09/07	0	0.00	1.2	9.78	9.72	-1.2	327	-0.35%
2022/08/25	2	10.10	0	0.00	10.05	2	285	0.70%
2022/08/24	1	10.00	0	0.00	10.00	1	279	0.36%
2022/08/23	0	0.00	0	9.93	9.94	0	260	0.00%
2022/08/22	0	0.00	0	9.83	9.88	0	247	0.00%
2022/08/18	0	0.00	2	9.80	9.85	-2	220	-0.91%
2022/08/17	0	0.00	0	9.83	9.94	0	206	0.00%
2022/08/15	26	9.71	0	0.00	9.86	26	189	13.70%
2022/08/11	0	0.00	0.6	9.77	9.83	-0.6	172	-0.37%
2022/08/05	0	0.00	1	9.63	9.65	-1	145	-0.69%
2022/08/01	0	0.00	0.3	9.48	9.46	-0.3	160	-0.16%
2022/07/11	0	0.00	3	9.56	9.57	-3	324	-0.93%
2022/06/20	0	0.00	0	9.22	9.30	0	317	0.00%
2022/06/14	0	9.35	0	0.00	9.36	0	315	0.00%
2022/06/13	0	9.38	0	0.00	9.35	0	314	0.00%
2022/05/27	0.2	9.34	0	0.00	9.38	0.2	301	0.07%
2022/05/24	0	0.00	0	9.27	9.32	0	301	0.00%
2022/05/20	0	0.00	0	9.34	9.34	0	304	0.00%
2022/05/17	0	0.00	0	9.55	9.55	0	300	0.00%
2022/05/13	0	0.00	0	9.46	9.50	0	302	0.00%
2022/05/12	0	0.00	0	9.46	9.50	0	306	0.00%
2022/05/09	0	0.00	0.1	9.43	9.54	-0.1	301	-0.04%
2022/05/06	0	0.00	0	9.57	9.57	0	289	0.00%
2022/05/05	0	0.00	0	9.83	9.83	0	286	0.00%
2022/04/28	0	0.00	3	9.87	9.85	-3	264	-1.14%
2022/04/27	10	10.02	7	9.63	9.68	3	256	1.17%
2022/04/26	0	0.00	4	9.94	9.94	-4	170	-2.35%
2022/04/20	0	0.00	0.2	9.15	9.20	-0.2	125	-0.14%
2022/04/12	0	0.00	0	9.17	9.20	0	131	0.00%
2022/04/11	0	9.33	0	9.17	9.21	0	130	0.00%
2022/04/08	4	9.32	0	0.00	9.29	4	129	3.08%
2022/04/06	0	0.00	1	9.20	9.31	-1	122	-0.85%
2022/04/01	0	0.00	0.2	9.21	9.25	-0.2	120	-0.18%
2022/03/31	0	9.50	0	0.00	9.19	0	118	0.00%
2022/03/28	0	9.86	0	0.00	9.20	0	118	0.00%
2022/03/23	0	0.00	0	9.06	9.14	0	107	0.00%
2022/03/04	0	0.00	0	9.14	9.18	0	106	-0.01%
2022/02/24	0	0.00	10	9.12	9.14	-10	111	-8.96%
2022/02/10	0	0.00	0	9.22	9.30	0	93	0.00%
2022/01/26	0	0.00	0	9.12	9.18	0	89	0.00%
2022/01/21	0	0.00	5	9.29	9.29	-5	87	-5.70%
2022/01/19	10	9.37	0	9.30	9.37	10	85	11.70%
2022/01/17	0	0.00	0	9.31	9.40	0	85	-0.01%
2022/01/12	2	9.46	1	9.45	9.41	1	81	1.22%
2022/01/11	2	9.45	0	0.00	9.45	2	81	2.45%
2022/01/05	0	0.00	0	9.63	9.59	0	85	-0.05%
2021/12/23	0	0.00	0	9.73	9.75	0	93	0.00%
2021/12/21	0	0.00	0	9.72	9.79	0	93	0.00%
2021/12/17	0	0.00	0	9.64	9.67	0	92	0.00%
2021/12/01	0	0.00	0	9.72	9.76	0	93	-0.03%
2021/11/23	0	0.00	0	9.73	9.76	0	111	-0.01%
2021/11/11	0	0.00	0.6	9.75	9.80	-0.6	120	-0.46%
2021/11/08	0	0.00	0	9.81	9.83	0	127	0.00%
2021/11/01	0	0.00	14	9.82	9.81	-14	137	-10.20%
2021/10/29	0	0.00	16	9.86	9.83	-16	137	-11.66%
2021/10/28	0	0.00	2	9.80	9.81	-2	135	-1.48%
2021/10/27	0	0.00	3	9.82	9.81	-3	141	-2.12%
2021/10/21	2	9.77	0	0.00	9.76	2	155	1.28%
2021/10/20	7	9.79	0	0.00	9.81	7	159	4.39%
2021/10/19	0	0.00	0.2	9.79	9.83	-0.2	163	-0.14%
2021/10/15	26	9.80	0	0.00	9.90	26	177	14.65%
2021/10/05	0	0.00	0.8	9.33	9.39	-0.8	202	-0.39%
2021/10/01	0	0.00	0	9.32	9.37	0	211	-0.02%
2021/09/29	0	0.00	0	9.53	9.52	0	220	-0.01%
2021/09/27	6	9.65	0	0.00	9.63	6	242	2.47%
2021/09/17	0	0.00	0	9.65	9.70	0	286	0.00%
2021/09/14	0	0.00	6	9.67	9.67	-6	318	-1.89%
2021/09/02	0	0.00	0	9.65	9.73	0	357	0.00%
2021/09/01	0	0.00	0	9.80	9.85	0	360	-0.01%
2021/07/19	0	0.00	3	10.00	10.00	-3	555	-0.54%
2021/07/16	1	10.05	0	0.00	10.00	1	671	0.15%
2021/07/13	0	0.00	1	9.93	9.99	-1	1,003	-0.10%
2021/07/12	0	0.00	9	10.10	10.10	-9	1,019	-0.88%
2021/07/08	0	0.00	13	10.10	10.10	-13	1,031	-1.26%
2021/06/30	2	10.35	12	10.35	10.45	-10	1,059	-0.94%
2021/06/28	1	10.70	0	10.70	10.70	1	1,043	0.10%
2021/06/25	0	0.00	2	10.80	10.80	-2	1,033	-0.19%
2021/06/23	10	10.55	0	10.55	10.55	10	1,030	0.97%
2021/06/22	1	10.30	0	10.35	10.40	1	1,019	0.10%
2021/06/21	0	0.00	5	10.25	10.25	-5	1,012	-0.49%
2021/06/18	0	0.00	5	10.25	10.25	-5	1,007	-0.50%
2021/06/09	0	0.00	0	10.15	10.20	0	1,031	0.00%
2021/06/07	0	0.00	21	10.31	10.30	-21	1,032	-2.03%
2021/06/03	0	0.00	0	10.30	10.35	0	1,030	0.00%
2021/05/31	5	10.20	0	0.00	10.20	5	1,026	0.49%
2021/05/26	0	0.00	1	10.20	10.20	-1	1,018	-0.10%
2021/05/19	1	10.00	0	0.00	10.05	1	1,020	0.10%
2021/05/18	0	0.00	30	10.10	10.10	-30	1,021	-2.94%
2021/05/17	0	0.00	0.6	9.52	9.54	-0.6	1,019	-0.06%
2021/05/12	1	9.85	1	10.25	10.25	0	1,001	0.00%
2021/05/11	1	10.80	0	0.00	10.85	1	988	0.10%
2021/05/10	0	0.00	2	11.25	11.35	-2	980	-0.20%
2021/05/07	1	11.00	0	0.00	11.00	1	979	0.10%
2021/05/06	1	10.90	0	0.00	11.00	1	977	0.10%
2021/05/05	30	11.15	1	11.05	11.05	29	972	2.98%
2021/05/04	14	10.99	2	10.85	10.85	12	967	1.24%
2021/05/03	2	11.38	3	11.45	11.25	-1	953	-0.10%
2021/04/29	12	11.60	4	11.71	11.60	8	934	0.86%
2021/04/28	3	11.55	0	0.00	11.70	3	925	0.32%
2021/04/27	0	0.00	1	11.50	11.65	-1	924	-0.11%
2021/04/26	7	11.36	0	0.00	11.30	7	905	0.77%
2021/04/23	0	0.00	2.8	11.59	11.55	-2.8	888	-0.31%
2021/04/22	34	11.90	3	11.70	11.70	31	870	3.56%
2021/04/21	10	12.01	2	11.80	12.10	8	754	1.06%
2021/04/20	14	11.97	12	12.10	12.10	2	657	0.30%
2021/04/19	73	11.10	1	10.90	11.00	72	489	14.71%
2021/04/16	0	0.00	1.6	10.65	10.70	-1.6	426	-0.38%
2021/04/15	1	10.80	0	0.00	10.70	1	407	0.25%
2021/04/14	0.2	10.80	0	0.00	10.75	0.2	401	0.05%
2021/04/13	4	10.95	0	0.00	10.85	4	397	1.01%
2021/04/12	6	10.95	6.1	10.91	10.95	-0.1	391	-0.02%
2021/04/09	0	0.00	0	10.65	10.75	0	361	0.00%
2021/04/08	1	10.50	7	10.36	10.50	-6	354	-1.69%
2021/04/07	2	10.25	0	0.00	10.25	2	345	0.58%
2021/04/06	0	0.00	10	10.25	10.30	-10	351	-2.85%
2021/04/01	0	0.00	5	10.25	10.20	-5	354	-1.41%
2021/03/31	1	10.20	0	0.00	10.20	1	354	0.28%
2021/03/30	2	10.20	0	0.00	10.25	2	361	0.55%
2021/03/24	3	10.10	0	0.00	10.15	3	395	0.76%
2021/03/22	0	0.00	0.2	10.05	10.10	-0.2	422	-0.04%
2021/03/11	0.7	9.90	0	0.00	9.95	0.7	464	0.14%
2021/03/10	0	0.00	0	9.91	9.95	0	480	0.00%
2021/03/04	0	0.00	0.3	9.86	9.94	-0.3	727	-0.04%
2021/02/26	0	0.00	2	9.89	9.86	-2	1,304	-0.15%
2021/02/25	2	9.93	0.6	9.86	9.93	1.4	1,306	0.11%
2021/02/24	0	0.00	0.1	9.87	9.93	-0.1	1,307	-0.01%
2021/02/23	1	9.98	0	0.00	9.99	1	1,317	0.08%
2021/02/18	0	0.00	0.6	9.77	9.84	-0.6	1,315	-0.04%
2021/02/17	0	0.00	0.5	9.67	9.73	-0.5	1,315	-0.04%
2021/01/27	0	0.00	0.5	9.32	9.39	-0.5	1,307	-0.03%
2021/01/19	2	9.45	0.2	9.40	9.45	1.8	1,279	0.14%
2020/12/31	0	0.00	3	9.94	9.96	-3	1,226	-0.24%
2020/12/28	0	0.00	0.4	9.93	9.99	-0.4	1,207	-0.03%
2020/12/24	2	9.94	0	0.00	9.97	2	1,198	0.17%
2020/12/22	1	9.65	0	9.63	9.65	1	1,178	0.08%
2020/12/21	0	0.00	3	10.20	10.25	-3	1,158	-0.26%
2020/12/18	3	10.25	0	0.00	10.15	3	1,150	0.26%
2020/12/11	5	10.10	0	0.00	10.10	5	1,099	0.45%
2020/12/09	0	0.00	0	10.20	10.30	0	1,075	0.00%
2020/12/08	7	10.13	0	0.00	10.15	7	1,065	0.66%
2020/12/04	2	10.70	0	0.00	10.50	2	1,040	0.19%
2020/12/03	2	10.80	0	0.00	10.80	2	1,017	0.20%
2020/12/01	4	11.40	0.6	11.15	11.20	3.4	931	0.37%
2020/11/30	2	11.85	11	12.00	11.85	-9	865	-1.04%
2020/11/27	25	12.45	8	13.00	12.45	17	759	2.24%
2020/11/26	2	11.15	9	11.85	11.85	-7	404	-1.73%
2020/11/25	0	0.00	5	10.80	10.80	-5	245	-2.03%
2020/11/24	0	0.00	3	9.78	9.83	-3	179	-1.67%
2020/11/23	1	9.81	0	0.00	9.81	1	173	0.58%
2020/11/20	1	9.76	0	9.74	9.82	1	169	0.59%
2020/11/12	0	0.00	0	9.60	9.67	0	138	0.00%
2020/11/11	0	0.00	0.5	9.71	9.78	-0.5	139	-0.34%
2020/11/05	0	0.00	0	9.45	9.48	0	124	0.00%
2020/10/29	0	0.00	0.1	9.44	9.50	-0.1	129	-0.09%
2020/10/26	0	0.00	0	9.53	9.59	0	134	-0.01%
2020/10/21	0	0.00	0	9.61	9.66	0	138	0.00%
2020/10/12	0	0.00	0.1	9.67	9.72	-0.1	144	-0.04%
2020/10/06	0	0.00	0.2	9.64	9.70	-0.2	150	-0.15%
2020/09/25	0	0.00	0	9.24	9.29	0	159	0.00%
2020/09/24	3	9.48	6.5	9.31	9.23	-3.5	162	-2.17%
2020/09/21	0	0.00	1	9.66	9.64	-1	171	-0.58%
2020/09/16	3	9.55	0	0.00	9.55	3	168	1.78%
2020/09/14	0	0.00	0.8	9.50	9.55	-0.8	163	-0.51%
2020/09/11	2	9.53	0	9.49	9.53	2	163	1.21%
2020/09/07	3	9.55	0	0.00	9.58	3	180	1.67%
2020/09/04	1	9.54	0	0.00	9.63	1	179	0.56%
2020/08/21	0	0.00	0	9.42	9.48	0	195	0.00%
2020/08/10	0	0.00	2	9.34	9.40	-2	191	-1.04%
2020/08/04	2	9.16	0	0.00	9.12	2	187	1.07%
2020/07/31	0	0.00	0.6	9.12	9.16	-0.6	184	-0.31%
2020/07/24	2	9.84	0	0.00	9.82	2	181	1.10%
2020/07/15	4	9.84	0	0.00	10.00	4	168	2.38%
2020/07/07	2	9.91	0	0.00	9.91	2	159	1.25%
2020/06/30	0	0.00	0	9.81	9.85	0	140	0.00%
2020/06/24	0	0.00	0	9.64	9.70	0	130	-0.02%
2020/06/19	0	0.00	1	9.34	9.33	-1	131	-0.76%
2020/05/22	0	0.00	0	8.98	9.04	0	110	0.00%
2020/05/20	0	0.00	0	9.00	9.02	0	114	-0.02%
2020/05/18	0	0.00	1	8.99	8.98	-1	110	-0.90%
2020/05/15	0	0.00	0	8.98	9.02	0	109	-0.03%
2020/04/27	0	0.00	0	8.85	8.89	0	121	0.00%
2020/04/23	0	0.00	0.3	8.67	8.73	-0.3	124	-0.28%
2020/04/16	0	0.00	0.2	8.93	8.97	-0.2	131	-0.18%
2020/04/13	0	0.00	2.1	8.80	8.82	-2.1	134	-1.56%
2020/04/09	2	8.91	0	0.00	8.95	2	134	1.49%
2020/03/31	0	0.00	0.1	8.72	8.78	-0.1	146	-0.09%
2020/03/13	0	0.00	1	9.64	9.75	-1	134	-0.74%
2020/03/09	0	0.00	0	9.91	10.00	0	137	0.00%
2020/03/05	0	0.00	0.6	10.15	10.20	-0.6	137	-0.41%
2020/03/03	0	10.10	0	0.00	10.10	0	144	0.00%
2020/03/02	0	0.00	20	10.15	10.05	-20	146	-13.68%
2020/02/26	0	0.00	0	10.10	10.10	0	148	-0.02%
2020/02/21	0	0.00	0.5	10.15	10.25	-0.5	152	-0.31%
2020/02/18	0	0.00	0	10.25	10.30	0	154	0.00%
2020/02/14	0	0.00	0	10.20	10.30	0	154	0.00%
2020/02/12	0	0.00	0.2	10.10	10.15	-0.2	156	-0.15%
2020/02/06	1	10.10	0	0.00	10.05	1	161	0.62%
2020/02/05	10	10.05	0	0.00	10.05	10	164	6.08%
2020/01/30	0.3	10.25	0	0.00	10.35	0.3	168	0.18%
2020/01/09	0	0.00	0.3	11.15	11.20	-0.3	209	-0.12%
2020/01/03	0	0.00	0.3	11.20	11.20	-0.3	235	-0.11%
2019/12/30	1	11.25	0	0.00	11.25	1	233	0.43%
2019/12/24	0	0.00	0	11.20	11.25	0	233	0.00%
2019/12/19	0	0.00	5.9	11.24	11.25	-5.9	258	-2.29%
2019/12/16	0	0.00	1.4	11.20	11.30	-1.4	267	-0.51%
2019/11/25	0	0.00	0	11.30	11.35	0	238	0.00%
2019/11/19	0	0.00	0.2	11.30	11.35	-0.2	226	-0.10%
2019/10/15	0	0.00	1.3	11.25	11.30	-1.3	120	-1.08%
2019/10/09	0	0.00	0.4	11.20	11.25	-0.4	93	-0.39%
2019/09/24	0	0.00	0.2	11.50	11.50	-0.2	69	-0.30%
2019/09/09	0	0.00	0.4	11.45	11.50	-0.4	59	-0.69%
2019/09/05	5	11.50	0	0.00	11.50	5	63	7.92%
2019/09/02	0	0.00	1.8	11.53	11.55	-1.8	64	-2.73%
2019/08/27	0	0.00	0.1	11.60	11.70	-0.1	63	-0.08%
2019/08/15	0	0.00	0	11.50	11.55	0	62	0.00%
2019/08/01	2	11.80	0	11.80	11.80	2	61	3.21%
2019/07/31	0	0.00	0	11.75	11.85	0	61	-0.04%
2019/07/11	0	0.00	5.3	11.95	12.05	-5.3	56	-9.29%
2019/06/24	0	0.00	1	11.75	11.75	-1	51	-1.95%
2019/06/20	1	11.80	0	0.00	11.75	1	51	1.95%
2019/06/19	0	0.00	0.3	11.55	11.65	-0.3	50	-0.68%
2019/06/17	1	11.75	0	0.00	11.75	1	61	1.64%
2019/05/29	0	0.00	0	11.50	11.55	0	77	-0.03%
2019/05/23	0	0.00	0	11.40	11.45	0	78	0.00%
2019/05/22	1	11.50	0	0.00	11.60	1	79	1.25%
2019/05/16	0	0.00	3	11.43	11.45	-3	82	-3.64%
2019/05/15	1	11.45	0	0.00	11.40	1	83	1.19%
2019/05/14	5	11.52	1	11.45	11.40	4	84	4.73%
2019/05/10	1	11.45	0	0.00	11.40	1	84	1.19%
2019/05/03	1	11.45	0	0.00	11.45	1	85	1.17%
2019/04/25	0	0.00	0	11.40	11.50	0	85	0.00%
2019/04/22	0	0.00	0.1	11.40	11.50	-0.1	86	-0.08%
2019/04/09	0	11.40	0.3	11.40	11.50	-0.3	84	-0.38%
2019/04/08	0	11.40	0	0.00	11.50	0	85	0.00%
2019/04/02	2	11.55	0	0.00	11.60	2	84	2.38%
2019/03/27	0	0.00	0.8	11.60	11.65	-0.8	77	-1.08%
2019/03/05	0	0.00	67	11.37	11.40	-67	42	-159.08%
2019/03/04	0	0.00	0.3	11.35	11.45	-0.3	41	-0.75%
2019/02/25	0	0.00	0.9	11.35	11.45	-0.9	41	-2.14%
2019/02/20	0	0.00	0	11.40	11.50	0	39	0.00%
2019/02/18	0	0.00	0.1	11.35	11.45	-0.1	37	-0.14%
2019/01/28	0	0.00	0	11.20	11.30	0	31	0.00%
2019/01/23	0	0.00	0.1	11.25	11.30	-0.1	49	-0.27%
2019/01/18	0	0.00	12	11.35	11.35	-12	61	-19.67%
2019/01/15	0	0.00	0	11.25	11.30	0	61	0.00%
2019/01/08	0	0.00	0.8	11.35	11.40	-0.8	62	-1.21%
2018/12/27	0	0.00	1.1	11.55	11.65	-1.1	67	-1.61%
2018/12/26	1	11.50	0	0.00	11.50	1	66	1.50%
2018/12/25	0	0.00	0.5	11.45	11.55	-0.5	65	-0.77%
2018/12/19	0	0.00	0	11.40	11.45	0	71	0.00%
2018/12/06	0	0.00	2.9	11.37	11.40	-2.9	74	-3.90%
2018/12/03	1	11.55	0	0.00	11.55	1	77	1.29%
2018/11/30	1	11.50	0	0.00	11.50	1	77	1.29%
2018/11/29	0	0.00	0	11.50	11.60	0	78	0.00%
2018/11/28	0	0.00	0.2	11.45	11.55	-0.2	79	-0.23%
2018/11/23	0	0.00	0.2	11.20	11.30	-0.2	82	-0.27%
2018/11/14	0	0.00	2	11.30	11.40	-2	85	-2.37%
2018/11/07	0	0.00	0	11.45	11.55	0	89	-0.01%
2018/11/06	0	0.00	1	11.50	11.45	-1	88	-1.13%
2018/11/02	9	11.25	1	11.50	11.50	8	89	8.97%
2018/11/01	0	0.00	323	11.20	11.50	-323	87	-368.73%	大賣/鉅額交易
2018/10/31	0	0.00	418	11.08	11.45	-418	84	-495.95%	大賣/鉅額交易
2018/10/30	0	0.00	540.3	10.98	11.05	-540.3	76	-706.77%	大賣/鉅額交易
2018/10/24	0	0.00	0.2	11.30	11.25	-0.2	70	-0.30%
2018/10/16	0	0.00	0	11.35	11.35	0	70	-0.05%
2018/10/12	0	0.00	0	11.35	11.35	0	70	0.00%
2018/10/03	0	0.00	0.1	11.60	11.70	-0.1	68	-0.18%
2018/10/02	0	0.00	0.1	11.60	11.70	-0.1	68	-0.10%
2018/09/19	0	0.00	0.5	11.65	11.70	-0.5	60	-0.86%
2018/09/13	0	0.00	0.2	11.65	11.75	-0.2	61	-0.39%
2018/09/10	0	0.00	0	11.55	11.60	0	60	0.00%
2018/08/27	0	0.00	0.1	11.60	11.60	-0.1	67	-0.21%
2018/08/23	1	11.55	0	0.00	11.55	1	68	1.45%
2018/08/22	0	0.00	0	11.60	11.65	0	68	-0.03%
2018/08/16	2	11.60	0.3	11.55	11.60	1.7	66	2.61%
2018/08/06	1	11.75	0	0.00	11.75	1	73	1.36%
2018/08/03	1	11.75	0.3	11.70	11.80	0.7	71	1.04%
2018/07/27	3	11.70	0	0.00	11.65	3	67	4.44%
2018/07/26	0	0.00	1	11.60	11.65	-1	66	-1.44%
2018/07/20	0	0.00	0	11.55	11.60	0	72	0.00%
2018/07/18	0	0.00	6	11.70	11.70	-6	76	-7.86%
2018/07/17	0	0.00	0	11.60	11.60	0	77	0.00%
2018/07/09	0	0.00	0.2	11.55	11.60	-0.2	82	-0.25%
2018/06/27	1	11.85	0	0.00	11.90	1	88	1.14%
2018/06/13	3	11.80	0	0.00	11.80	3	94	3.18%
2018/06/08	3	11.85	0	0.00	11.90	3	92	3.25%
2018/06/06	0	0.00	0	11.75	11.80	0	93	0.00%
2018/06/01	0	0.00	0.3	11.65	11.75	-0.3	86	-0.33%
2018/05/30	0	0.00	0.2	11.55	11.70	-0.2	85	-0.21%
2018/05/25	0	0.00	0.3	11.65	11.70	-0.3	84	-0.30%
2018/05/16	1	11.70	0	0.00	11.70	1	84	1.19%
2018/05/09	0	0.00	0.4	11.65	11.70	-0.4	100	-0.36%
2018/05/07	1	11.65	0.6	11.55	11.60	0.4	118	0.32%
2018/04/30	1	11.65	0	0.00	11.60	1	171	0.58%
2018/04/12	0	0.00	1.7	12.00	12.10	-1.7	162	-1.02%
2018/03/30	0	0.00	13	12.10	12.00	-13	170	-7.64%
2018/03/29	0	0.00	3.5	11.90	12.00	-3.5	168	-2.10%
2018/03/23	4	11.75	0	0.00	11.70	4	164	2.43%
2018/03/22	0	0.00	0.6	11.75	11.80	-0.6	164	-0.34%
2018/03/14	0	0.00	3.5	11.31	11.50	-3.5	158	-2.19%
2018/03/02	0	0.00	0	11.15	11.15	0	166	0.00%
2018/02/26	3	11.15	0	0.00	11.15	3	176	1.70%
2018/02/23	0	0.00	0.4	11.20	11.25	-0.4	176	-0.22%
2018/02/22	0	0.00	0.1	11.25	11.30	-0.1	183	-0.03%
2018/02/21	1	11.30	0	0.00	11.40	1	185	0.54%
2018/02/07	0	0.00	0	11.40	11.55	0	189	0.00%
2018/01/31	3	12.45	1	12.30	12.30	2	173	1.15%
2018/01/29	8	12.52	8	13.30	12.85	0	155	0.00%
2018/01/26	0	0.00	7	12.19	12.25	-7	134	-5.21%
2018/01/25	0	0.00	0.4	11.05	11.15	-0.4	107	-0.38%
2018/01/19	0	0.00	0	10.70	10.80	0	103	-0.03%
2018/01/17	0	0.00	0	10.95	11.00	0	100	0.00%
2018/01/12	0	0.00	0.3	10.85	10.75	-0.3	99	-0.26%
2018/01/09	0	0.00	0.1	10.80	10.65	-0.1	99	-0.14%