LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)
  • 股價
    11.85
  • 漲跌
    ▼0.35
  • 漲幅
    -2.87%
  • 成交量
    1,026
  • 產業
    上市 營建類股
  • 46人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新建 (2516)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.001212.0612.20-122,346-0.51%
2024/03/21311.650.711.4011.702.32,6630.09%
2024/03/20011.5000.0011.3002,7760.00%
2024/03/1800.003.211.5511.60-3.23,143-0.10%
2024/03/13212.0000.0011.8523,5350.06%
2024/03/12312.67512.6512.50-23,529-0.06%
2024/03/11711.7900.0012.9073,5430.20%
2024/03/0800.00012.9812.9003,4970.00%
2024/03/07413.25113.5513.2533,5260.09%
2024/03/06313.8200.0013.5533,5170.09%
2024/03/0500.005.213.3113.50-5.23,432-0.15%
2024/03/0100.00012.5012.6003,4010.00%
2024/02/2700.00312.8012.85-33,535-0.08%
2024/02/2600.00012.6012.6503,7170.00%
2024/02/2200.00212.9012.95-24,212-0.05%
2024/02/21012.5500.0012.6004,3490.00%
2024/02/20212.8500.0012.5024,4680.04%
2024/02/1900.00012.4512.5004,5860.00%
2024/02/1600.00512.5012.35-54,775-0.10%
2024/01/30211.9500.0011.7024,8360.04%
2024/01/2600.001011.8011.80-104,891-0.20%
2024/01/2300.000.211.9012.00-0.24,9640.00%
2024/01/221411.992011.9512.00-65,015-0.12%
2024/01/1700.001.412.2612.25-1.45,059-0.03%
2024/01/1500.00112.8012.80-15,115-0.02%
2024/01/12212.7500.0012.6525,2110.04%
2024/01/101112.7800.0012.70115,2490.21%
2024/01/09113.3015.413.4513.30-14.45,269-0.27%
2024/01/0800.002013.8013.80-205,355-0.37%
2024/01/053514.10513.8413.90305,4090.55%
2024/01/0400.00113.7013.65-15,435-0.02%
2024/01/0300.00413.9013.95-45,488-0.07%
2024/01/0200.0017.214.1014.20-17.25,461-0.31%
2023/12/293813.981114.1114.10275,4190.50%
2023/12/2700.00413.5913.60-45,343-0.07%
2023/12/26913.32113.5013.3585,3490.15%
2023/12/25913.52013.3513.3095,3310.17%
2023/12/2200.00213.9013.80-25,302-0.04%
2023/12/2100.00514.0013.90-55,281-0.09%
2023/12/20514.2000.0014.3555,2270.10%
2023/12/191114.3214.114.3414.70-3.15,134-0.06%
2023/12/187.113.6900.0013.657.14,9810.14%
2023/12/151313.65113.7513.25124,9390.24%
2023/12/145614.624414.3514.05124,8240.25%
2023/12/1347.114.581114.3014.7536.14,6800.77%
2023/12/1231.113.4233.112.8613.75-24,479-0.04%
2023/12/112112.5715.112.7813.005.94,2830.14%
2023/12/083.111.541111.5611.85-7.94,115-0.19%
2023/12/06811.87512.0011.7534,0630.07%
2023/12/0514.111.64311.7511.7011.14,0400.27%
2023/12/04512.0000.0012.0053,9940.13%
2023/12/0100.00212.3512.35-23,940-0.05%
2023/11/30212.30912.3312.25-73,922-0.18%
2023/11/2900.00012.2012.3003,9050.00%
2023/11/28512.30212.5512.5533,9290.08%
2023/11/27312.27612.3812.20-33,877-0.08%
2023/11/241412.700.112.7012.6513.93,8300.36%
2023/11/22213.68314.0514.05-13,597-0.03%
2023/11/211412.281212.7313.0023,3950.06%
2023/11/20211.80711.3411.85-53,167-0.16%
2023/11/17149.9699.8210.8053,0130.17%
2023/11/162610.1239.879.93232,9240.79%
2023/11/1539.7769.4810.05-32,908-0.10%
2023/11/142.59.1109.229.222.52,7920.09%
2023/11/1000.0039.058.91-32,767-0.11%
2023/11/0929.1500.009.1422,7590.07%
2023/11/0719.3159.409.31-42,838-0.14%
2023/11/0619.1600.009.1412,9850.03%
2023/11/0339.26259.359.22-223,063-0.72%
2023/11/0100.0019.429.47-13,054-0.03%
2023/10/3119.20209.379.19-193,018-0.63%
2023/10/30209.55109.539.62102,9600.34%
2023/10/2700.0019.229.20-12,890-0.03%
2023/10/2529.04209.139.16-182,818-0.64%
2023/10/2439.06209.139.14-172,770-0.61%
2023/10/2329.4349.409.25-22,716-0.07%
2023/10/2028.9200.009.1022,6220.08%
2023/10/1900.0058.508.70-52,503-0.20%
2023/10/1868.5400.008.3662,4560.24%
2023/10/17158.7929.078.72132,3980.54%
2023/10/16568.7600.009.13562,3022.43%
2023/10/1300.0028.058.53-22,168-0.09%
2023/10/0217.1000.007.1311,9060.05%
2023/09/2700.0007.057.0501,8560.00%
2023/09/2500.0007.497.4901,7860.00%
2023/09/2100.0037.577.50-31,764-0.17%
2023/09/2057.5400.007.6351,7540.28%
2023/09/1937.3800.007.3931,7400.17%
2023/09/1827.4300.007.3521,7330.12%
2023/09/1500.0007.627.6101,7050.00%
2023/09/1400.0007.887.8501,6810.00%
2023/09/1200.0047.767.83-41,659-0.24%
2023/09/0800.0007.907.9201,5950.00%
2023/09/0700.0007.737.7701,5710.00%
2023/09/0418.1400.008.0311,5390.06%
2023/09/0138.0238.138.0901,5220.00%
2023/08/3100.0077.587.64-71,446-0.48%
2023/08/3000.0017.707.63-11,441-0.07%
2023/08/2827.921.27.717.960.81,3630.06%
2023/08/2300.0017.317.54-11,207-0.08%
2023/08/2200.0067.607.43-61,163-0.52%
2023/08/2166.7700.007.6561,1020.54%
2023/08/1800.001.76.986.98-1.7968-0.17%
2023/08/1700.0006.356.3508580.00%
2023/08/1626.5800.006.5328360.24%
2023/08/1500.0006.716.7608100.00%
2023/08/1400.005.16.536.76-5.1785-0.65%
2023/08/11107.100.17.006.799.97571.31%
2023/08/100.16.8026.606.95-1.9667-0.28%
2023/08/090.96.3126.346.34-1.2482-0.24%
2023/07/2400.0005.115.1103060.00%
2023/07/1300.0045.325.30-4301-1.33%
2023/07/1245.4700.005.3343011.32%
2023/07/0700.000.15.205.22-0.1298-0.03%
2023/06/2600.0005.405.5002930.00%
2023/06/2100.0005.455.4602920.00%
2023/06/1400.0005.315.3102790.00%
2023/06/1300.0005.405.4602720.00%
2023/06/0200.0005.305.3002390.00%
2023/05/2400.000.75.225.27-0.7216-0.33%
2023/05/1500.0005.015.0401880.00%
2023/05/1000.0005.025.0801840.00%
2023/05/0400.0004.954.9001820.00%
2023/05/0300.0004.964.8801810.00%
2023/04/2105.0345.005.00-4200-1.99%
2023/03/2900.000.34.834.85-0.3171-0.18%
2023/03/1600.0004.794.7901810.00%
2023/03/1424.8200.004.8321761.14%
2023/03/0300.0005.085.0701470.00%
2023/03/0200.0005.085.0801490.00%
2023/02/2100.0005.045.0701610.00%
2023/02/1700.0005.005.0001630.00%
2023/02/1500.0005.005.0101650.00%
2023/02/0100.0005.005.0101570.00%
2023/01/3100.0005.005.0201590.00%
2023/01/3000.0004.905.0001590.00%
2023/01/1700.000.14.934.99-0.1158-0.08%
2023/01/0500.0005.025.0201480.00%
2022/12/2800.0004.954.9701480.00%
2022/12/2700.0004.964.9801480.00%
2022/12/2600.0005.005.0101480.00%
2022/12/2200.0004.974.9901490.00%
2022/12/1600.0055.105.01-5148-3.37%
2022/12/1400.0005.085.1001500.00%
2022/12/0900.0005.105.1201420.00%
2022/12/0700.0004.954.9801360.00%
2022/12/0600.0005.055.0601360.00%
2022/11/2800.0005.105.0901520.00%
2022/11/2400.000.15.055.00-0.1155-0.06%
2022/11/2300.0055.105.10-5158-3.16%
2022/11/1024.8600.004.9321911.04%
2022/10/2700.0005.024.9802250.00%
2022/10/2000.0004.945.0002420.00%
2022/10/1800.0005.025.0502410.00%
2022/10/0514.8500.004.8712340.43%
2022/09/2724.8000.004.8322380.84%
2022/09/1300.0055.095.09-5248-2.01%
2022/09/0700.0004.844.9002370.00%
2022/09/0614.9100.004.9012380.42%
2022/08/3035.0100.005.0532271.32%
2022/08/2544.8300.004.9142041.96%
2022/08/2300.0004.764.7201780.00%
2022/08/2200.0004.744.7701790.00%
2022/08/1800.0004.764.7801750.00%
2022/08/1714.7404.704.7411750.57%
2022/08/1600.00404.744.77-40173-23.01%
2022/08/15404.7500.004.804016923.63%
2022/08/1014.8300.004.8211650.61%
2022/07/0400.000.14.934.96-0.1220-0.04%
2022/06/2000.0005.305.3102520.00%
2022/06/1305.4100.005.3002570.00%
2022/06/1005.9000.005.4502580.00%
2022/05/2000.0005.235.2402760.00%
2022/05/1700.0005.135.1602680.00%
2022/05/1300.0005.155.1402630.00%
2022/05/1200.0005.135.1702580.00%
2022/05/0600.0005.525.4702500.00%
2022/05/0500.0005.525.5202440.00%
2022/04/2500.0025.645.64-2269-0.74%
2022/04/1100.0005.835.8303460.00%
2022/03/3000.0005.845.8804210.00%
2022/03/2900.0005.775.8004200.00%
2022/03/2800.0075.805.85-7423-1.65%
2022/03/2300.0005.915.9404300.00%
2022/03/0900.000.45.835.83-0.4482-0.07%
2022/03/0725.8300.005.8024870.41%
2022/03/0400.0005.995.9904900.00%
2022/02/2300.0016.036.06-1511-0.20%
2022/02/2200.0006.036.0305190.00%
2022/02/2100.00206.056.10-20557-3.59%
2022/02/1400.0016.066.09-1630-0.16%
2022/02/1100.0006.136.1706360.00%
2022/02/1000.0006.266.2006380.00%
2022/02/0900.0006.106.1406370.00%
2022/01/2600.0005.955.9306410.00%
2022/01/2400.0006.056.0506290.00%
2022/01/1416.350.76.306.310.36100.05%
2022/01/1300.0076.456.35-7605-1.16%
2022/01/1026.5026.546.4805860.00%
2022/01/0600.0016.796.74-1561-0.18%
2022/01/0556.7526.726.7035500.55%
2022/01/0426.77306.806.81-28535-5.23%
2022/01/0300.0056.866.80-5522-0.96%
2021/12/3056.7100.006.7154841.03%
2021/12/2256.18106.206.18-5403-1.24%
2021/12/21106.2006.166.18103992.50%
2021/12/1700.0006.126.1603950.00%
2021/12/0100.0006.006.0303520.00%
2021/11/1926.0200.006.0523120.64%
2021/11/1856.1500.006.1353021.65%
2021/11/0900.0005.605.6302070.00%
2021/10/2700.000.15.635.68-0.1202-0.03%
2021/10/2100.0005.705.7202130.00%
2021/09/2400.0005.965.980280-0.01%
2021/09/2215.9000.005.9012990.33%
2021/09/1700.0005.925.9703130.00%
2021/09/021.15.8405.785.781.13400.32%
2021/08/1715.7805.725.7414830.21%
2021/08/1100.0015.935.90-1482-0.21%
2021/07/28515.8900.005.90516098.36%
2021/07/2700.0005.945.9906280.00%
2021/07/1300.0016.116.12-11,197-0.08%
2021/07/1216.2000.006.1711,1920.08%
2021/06/2926.3300.006.2921,1650.17%
2021/06/2836.4306.406.4231,1550.26%
2021/06/2416.1900.006.1711,1270.09%
2021/06/2300.0006.046.1001,1170.00%
2021/06/2200.0005.926.1001,1130.00%
2021/06/1506.1000.006.1001,0940.00%
2021/06/0900.0006.056.0501,0900.00%
2021/06/0700.0006.096.0901,0880.00%
2021/06/0406.1000.006.1201,0840.00%
2021/06/0100.0036.786.52-31,043-0.29%
2021/05/2800.0005.615.6409610.00%
2021/05/1725.2200.005.0229210.22%
2021/05/1335.5200.005.5038950.34%
2021/05/0600.0006.106.1608290.00%
2021/05/0415.7100.005.8317960.13%
2021/05/0300.0066.156.28-6771-0.78%
2021/04/2916.5506.496.5917440.13%
2021/04/2866.7000.006.7067190.83%
2021/04/2200.0016.856.55-1562-0.18%
2021/04/2116.27306.116.28-29471-6.15%
2021/04/20336.2400.006.25333988.29%
2021/04/1500.0015.135.15-1206-0.48%
2021/04/1400.0005.115.1202010.00%
2021/04/1300.0065.125.11-6202-2.96%
2021/04/1200.0015.055.11-1201-0.50%
2021/04/0900.0005.015.0502120.00%
2021/04/0800.0005.005.0402110.00%
2021/04/0114.9800.004.9812110.47%
2021/03/2900.00305.034.99-30221-13.52%
2021/03/2400.00104.984.99-10229-4.35%
2021/03/2300.0004.925.0002310.00%
2021/03/1700.0085.055.08-8232-3.45%
2021/03/1100.00105.055.00-10233-4.28%
2021/03/1000.00224.954.98-22231-9.52%
2021/03/0500.0004.904.9502500.00%
2021/03/0400.00205.055.00-20263-7.60%
2021/03/0300.0015.055.00-1270-0.37%
2021/02/2500.00105.065.05-10268-3.73%
2021/02/1800.0004.904.9602640.00%
2021/02/0404.8300.004.7502790.00%
2021/01/1125.1900.005.1722890.69%
2020/12/2500.0015.235.24-1252-0.40%
2020/12/2215.1900.005.1212480.40%
2020/12/1015.1900.005.2012750.36%
2020/12/0900.0005.145.1802770.00%
2020/12/0300.0015.415.34-1284-0.35%
2020/12/0115.220.15.255.300.92750.31%
2020/11/2000.0005.045.0902480.00%
2020/11/1200.0005.105.1502490.00%
2020/11/09105.2200.005.22102533.95%
2020/11/0500.0005.305.3202570.00%
2020/10/2100.0005.345.3602600.00%
2020/09/25105.2100.005.21104022.49%
2020/09/2115.3515.365.3103780.00%
2020/09/1800.0025.315.31-2379-0.53%
2020/09/1000.0015.255.26-1394-0.25%
2020/09/0925.1300.005.2223900.51%
2020/09/0700.0015.225.26-1386-0.26%
2020/08/3100.0015.205.19-1429-0.23%
2020/08/27125.1600.005.16124442.70%
2020/08/2555.1800.005.2054471.12%
2020/08/2415.1500.005.1714460.22%
2020/08/2100.0005.205.2104440.00%
2020/08/11105.5000.005.50104112.43%
2020/08/1015.3000.005.3113950.25%
2020/07/2400.0025.645.45-2389-0.51%
2020/07/2225.1300.005.4523440.58%
2020/07/2000.0055.105.10-5295-1.69%
2020/07/1600.0015.095.11-1290-0.34%
2020/07/1535.0900.005.0932881.04%
2020/07/1315.1500.005.1212710.37%
2020/07/0925.2015.075.1112660.38%
2020/07/0815.0600.005.0712640.38%
2020/07/03105.0000.005.04102623.80%
2020/06/3000.0004.985.0002560.00%
2020/06/29105.0000.005.01102563.90%
2020/05/2200.0004.614.6302580.00%
2020/05/1500.0004.564.5602510.00%
2020/05/0854.6400.004.6452571.94%
2020/04/2700.0004.504.5302470.00%
2020/04/0800.00154.354.38-15223-6.72%
2020/04/0700.0024.304.29-2222-0.90%
2020/04/0100.0054.234.15-5225-2.22%
2020/03/3154.1000.004.1152312.16%
2020/03/19103.3500.003.35102014.97%
2020/03/1200.0005.025.0601300.00%
2020/03/0900.0005.215.5001170.00%
2020/03/06105.5600.005.58101188.46%
2020/03/0500.0005.585.580119-0.01%
2020/02/2105.6500.005.6801200.00%
2020/02/20105.7000.005.69101218.25%
2020/02/1800.0005.705.7001180.00%
2020/02/1400.0005.665.7001180.00%
2020/02/1200.0005.655.6801210.00%
2020/02/0500.001.45.755.80-1.4121-1.13%
2020/01/17105.9300.005.95101198.37%
2020/01/0875.9800.005.9671205.81%
2019/12/2400.0006.006.0201000.00%
2019/11/27106.0000.006.04109710.30%
2019/11/2500.0006.016.050920.00%
2019/11/19156.0100.006.00159515.68%
2019/11/0736.0800.006.0831062.81%
2019/11/0500.0005.756.1001080.00%
2019/10/0800.0015.925.92-197-1.02%
2019/09/1816.0100.006.0211010.98%
2019/09/0900.0005.965.9701050.00%
2019/08/2300.0025.915.91-2108-1.84%
2019/08/2200.0005.895.8901090.00%
2019/08/1925.8200.005.8521091.83%
2019/08/1500.0005.705.7201090.00%
2019/08/1400.0005.655.6901100.00%
2019/08/0700.0005.765.800950.00%
2019/07/1100.0013.76.006.03-13.7114-12.01%
2019/07/0300.0006.006.0401330.00%
2019/06/1300.0006.066.1001640.00%
2019/06/0400.0006.106.1101700.00%
2019/05/2300.0006.036.0401870.00%
2019/05/1000.0006.096.1301770.00%
2019/04/2900.000.76.116.17-0.7167-0.41%
2019/04/2500.0006.166.2001670.00%
2019/04/1706.3000.006.3101630.00%
2019/04/1606.3100.006.3201620.00%
2019/04/1506.3000.006.3101640.00%
2019/04/1206.3200.006.3201660.00%
2019/04/0906.4000.006.4401560.00%
2019/04/0806.4000.006.4201550.00%
2019/04/0306.4000.006.4401540.00%
2019/04/0206.4200.006.4201580.00%
2019/04/0106.3800.006.4101510.00%
2019/03/0400.0006.316.3601470.00%
2019/02/2600.0016.376.40-1142-0.70%
2019/02/2000.0026.356.36-2145-1.37%
2019/01/2800.0006.356.3001650.00%
2019/01/2200.0006.246.2801690.00%
2019/01/1500.0006.316.3902010.00%
2019/01/1000.0006.406.4402060.00%
2018/12/1900.0006.226.2702230.00%
2018/12/1826.2500.006.2722220.90%
2018/12/1026.3700.006.4222360.85%
2018/11/2100.0006.306.330222-0.02%
2018/11/2000.001.46.306.30-1.4223-0.63%
2018/11/1900.0006.366.3602230.00%
2018/11/0900.000.76.236.30-0.7212-0.31%
2018/10/2500.0005.815.900192-0.02%
2018/10/2306.0500.006.1001730.00%
2018/10/1706.1400.006.1901700.00%
2018/10/1200.001.26.006.18-1.2170-0.72%
2018/10/1106.1700.006.1701740.00%
2018/10/0906.3900.006.4101630.00%
2018/09/2816.480.16.416.460.91630.55%
2018/09/1000.0006.306.3301530.00%
2018/09/0416.480.16.476.470.91570.58%
2018/08/2700.001.16.346.34-1.1252-0.45%
2018/08/1700.000.46.306.33-0.4277-0.14%
2018/08/0206.3100.006.3303540.00%
2018/07/2000.0006.306.3503640.00%
2018/07/1900.0006.316.360369-0.01%
2018/07/1700.0006.356.3903640.00%
2018/06/2200.003.46.496.52-3.4413-0.82%
2018/06/1200.0006.636.6803990.00%
2018/06/0600.00106.556.56-10302-3.30%
2018/06/04106.5000.006.50103243.08%
2018/05/3000.0036.326.30-3301-0.99%
2018/05/1100.0056.106.12-5232-2.15%
2018/05/0436.0400.006.0332411.24%
2018/04/1300.0036.206.20-3264-1.14%
2018/03/0200.0006.606.6503940.00%
2018/02/0700.0006.506.5404080.00%
2018/01/3100.006.16.967.00-6.1450-1.35%
2018/01/250.17.0000.007.050.14590.03%
2018/01/1700.0007.147.1904590.00%
〈房產〉新北今年首推危新建案在板橋 主要訴求蛋黃區低總價產品Anue鉅亨-2024/01/24
新建 相關文章
新建 相關影音