達欣工 (2535)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
53.5
漲跌
▲0.7
漲幅
+1.33%
成交量
445張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.5	53.70	0	0.00	53.50	0.5	987	0.05%
2024/05/30	2	52.80	3	52.93	52.80	-1	983	-0.10%
2024/05/28	1	52.80	0	0.00	52.60	1	975	0.10%
2024/05/24	0	0.00	0.2	52.10	52.00	-0.2	965	-0.02%
2024/05/23	3.2	52.05	1	52.00	51.60	2.2	963	0.23%
2024/05/22	1	53.50	0	0.00	53.20	1	945	0.11%
2024/05/17	0	0.00	1.6	54.99	54.40	-1.6	917	-0.17%
2024/05/14	7.2	53.12	0	0.00	53.00	7.2	894	0.81%
2024/05/13	0	54.30	0	0.00	54.70	0	884	0.00%
2024/05/10	3.1	55.27	1	54.90	55.10	2.1	878	0.24%
2024/05/09	0.1	55.55	0	55.30	55.20	0.1	876	0.01%
2024/05/08	4.1	55.60	0	0.00	55.90	4.1	881	0.46%
2024/05/07	6.4	56.48	1	55.80	55.90	5.4	864	0.62%
2024/05/06	0	0.00	5	61.16	61.70	-5	795	-0.63%
2024/05/03	2	58.00	0	0.00	59.10	2	756	0.26%
2024/04/25	0.1	55.80	0	0.00	55.90	0.1	709	0.01%
2024/04/24	0	56.60	1	57.00	56.40	-1	706	-0.14%
2024/04/22	0	0.00	1	57.60	57.60	-1	690	-0.14%
2024/04/19	1	58.00	3	57.83	57.20	-2	657	-0.30%
2024/04/18	1	56.50	0	0.00	58.00	1	628	0.16%
2024/04/17	0	0.00	6	56.30	56.80	-6	613	-0.98%
2024/04/16	2.7	55.83	2	56.30	55.60	0.7	607	0.11%
2024/04/15	1	57.50	0.1	57.00	57.40	0.9	592	0.15%
2024/04/12	2	56.85	0	0.00	56.70	2	584	0.34%
2024/04/11	2.2	55.04	0	55.00	56.80	2.2	563	0.39%
2024/04/10	2.1	58.11	0	0.00	58.20	2.1	517	0.41%
2024/04/09	2	57.40	0.1	57.50	59.00	1.9	486	0.40%
2024/04/08	5.1	57.99	0	0.00	57.30	5.1	458	1.10%
2024/04/03	5	58.50	0	0.00	58.40	5	428	1.17%
2024/04/02	0	0.00	0.8	58.40	58.40	-0.8	410	-0.19%
2024/04/01	0	0.00	0	57.80	57.80	0	394	0.00%
2024/03/29	0	57.00	4	57.00	57.10	-4	384	-1.04%
2024/03/28	0	55.70	0	0.00	55.80	0	374	0.01%
2024/03/27	0	54.00	1	55.10	55.00	-1	363	-0.27%
2024/03/26	0.1	54.50	0	0.00	54.00	0.1	356	0.03%
2024/03/21	0.2	54.20	0	0.00	54.80	0.2	352	0.06%
2024/03/18	0	51.00	0	0.00	52.00	0	333	0.00%
2024/03/15	1.1	50.81	0	0.00	51.00	1.1	333	0.32%
2024/03/12	0	51.20	0.1	51.30	51.40	-0.1	332	-0.02%
2024/03/11	0	51.50	0	0.00	51.00	0	336	0.00%
2024/03/08	0	51.05	0	0.00	50.90	0	335	0.00%
2024/03/06	0	0.00	1.3	50.90	51.00	-1.3	317	-0.42%
2024/02/27	0.3	49.06	0	0.00	49.15	0.3	305	0.11%
2024/02/21	0	49.20	0	0.00	49.45	0	311	0.00%
2024/02/20	0	0.00	2.2	49.25	48.95	-2.2	330	-0.67%
2024/02/19	0	0.00	0.1	49.50	49.60	-0.1	334	-0.03%
2024/02/15	0	47.70	0	0.00	47.95	0	355	0.00%
2024/02/05	2.2	48.75	0	0.00	48.25	2.2	352	0.62%
2024/01/31	0.2	46.80	2.6	47.28	47.65	-2.5	331	-0.74%
2024/01/30	0	46.35	0	0.00	46.45	0	320	0.00%
2024/01/29	0	0.00	0.8	46.35	46.50	-0.8	320	-0.25%
2024/01/09	0.1	44.70	0	0.00	44.85	0.1	508	0.01%
2024/01/08	0	0.00	1.4	44.89	45.25	-1.4	512	-0.27%
2023/12/07	0	0.00	1.6	43.23	43.15	-1.6	538	-0.30%
2023/12/05	0	0.00	0.3	42.75	42.85	-0.3	538	-0.06%
2023/11/29	0	42.65	0	0.00	42.70	0	550	0.01%
2023/11/28	0	0.00	2.2	42.94	42.95	-2.2	551	-0.40%
2023/11/24	0	0.00	3	43.10	43.30	-3	551	-0.54%
2023/11/22	1	43.10	0	0.00	43.05	1	555	0.18%
2023/11/17	0.2	41.85	0.1	42.00	42.05	0.1	562	0.02%
2023/11/15	0.1	40.25	0	0.00	40.20	0.1	550	0.02%
2023/11/13	0.2	40.65	0	0.00	40.95	0.2	535	0.04%
2023/11/08	0	0.00	0.2	40.10	40.10	-0.2	534	-0.04%
2023/11/06	0	0.00	2	39.30	39.70	-2	540	-0.37%
2023/11/03	0.2	39.50	0	0.00	39.50	0.2	547	0.04%
2023/11/02	0	0.00	0.9	38.50	38.55	-0.9	549	-0.17%
2023/11/01	3	38.13	0	0.00	38.05	3	555	0.54%
2023/10/31	2.2	39.00	0	0.00	38.30	2.2	563	0.39%
2023/10/17	1	34.65	1	34.70	34.80	0	459	0.00%
2023/10/12	0	0.00	0	34.00	34.10	0	441	0.00%
2023/10/05	0	0.00	1	33.65	33.50	-1	411	-0.24%
2023/10/03	0	0.00	0	33.55	33.70	0	414	0.00%
2023/09/27	0	0.00	0	33.60	33.30	0	414	0.00%
2023/09/26	1	33.35	0	0.00	33.40	1	419	0.24%
2023/09/25	2	33.30	0	33.50	33.50	2	429	0.47%
2023/09/22	1	33.35	0	0.00	33.35	1	429	0.23%
2023/09/19	0	0.00	1	33.90	33.85	-1	425	-0.23%
2023/09/15	0	0.00	0	33.85	33.95	0	433	0.00%
2023/09/14	0	0.00	0	33.80	33.90	0	434	0.00%
2023/09/11	0	0.00	0.4	33.93	33.80	-0.4	447	-0.09%
2023/09/07	0	33.65	1.1	33.65	33.60	-1.1	448	-0.25%
2023/09/06	1	33.80	8	33.80	33.75	-7	452	-1.55%
2023/09/04	0	0.00	3	34.00	34.25	-3	445	-0.67%
2023/08/31	0	0.00	13	33.35	33.40	-13	440	-2.95%
2023/08/30	0	0.00	29.1	33.27	33.15	-29.1	446	-6.51%
2023/08/29	0	0.00	0	33.80	33.30	0	452	0.00%
2023/08/24	2	33.00	0	0.00	33.00	2	455	0.44%
2023/08/23	0	0.00	0.2	33.00	33.00	-0.2	462	-0.05%
2023/08/22	0	0.00	0	32.95	32.95	0	482	0.00%
2023/08/21	0	0.00	2	33.10	33.15	-2	482	-0.41%
2023/08/18	0	32.95	1.1	33.13	33.10	-1.1	486	-0.22%
2023/08/17	12	32.80	3	32.90	32.85	9	481	1.87%
2023/08/16	30	32.90	0	0.00	32.70	30	485	6.19%
2023/08/15	0	0.00	0	32.80	32.95	0	484	0.00%
2023/08/14	0.2	32.75	0	0.00	32.50	0.2	477	0.05%
2023/08/10	0	0.00	0	32.50	32.45	0	484	0.00%
2023/08/09	3	32.57	0.5	32.70	32.60	2.5	480	0.53%
2023/08/08	0	0.00	0	32.35	32.30	0	478	0.00%
2023/08/07	0	0.00	0.4	32.35	32.30	-0.4	483	-0.08%
2023/08/02	0	0.00	0.1	32.40	32.15	-0.1	493	-0.02%
2023/07/31	1.1	32.00	0	0.00	32.00	1.1	521	0.20%
2023/07/26	2	31.90	0	32.10	31.95	2	547	0.36%
2023/07/24	1	31.85	0	31.70	31.70	1	533	0.19%
2023/07/21	1.1	31.92	0	0.00	32.05	1.1	535	0.21%
2023/07/19	0.1	32.50	0	0.00	32.25	0.1	545	0.02%
2023/07/18	0.1	32.65	0	0.00	32.50	0.1	559	0.02%
2023/07/14	0	0.00	4	33.00	32.95	-4	687	-0.58%
2023/07/12	0	0.00	2	32.90	32.90	-2	776	-0.26%
2023/07/07	0	0.00	0.4	33.35	33.35	-0.4	836	-0.05%
2023/07/06	0	0.00	0	33.55	33.55	0	859	0.00%
2023/07/05	0	0.00	1	33.80	33.70	-1	879	-0.11%
2023/07/04	0	0.00	0.4	33.40	33.60	-0.4	888	-0.04%
2023/07/03	0	0.00	1	33.40	33.40	-1	900	-0.11%
2023/06/29	0	0.00	1	32.95	32.90	-1	916	-0.11%
2023/06/26	0	0.00	0	32.95	32.95	0	977	0.00%
2023/06/21	0	0.00	0	33.10	33.00	0	975	0.00%
2023/06/15	2	33.10	0	33.10	33.05	2	984	0.20%
2023/06/14	1	33.15	0	33.10	33.10	1	984	0.10%
2023/06/13	0	0.00	0	33.10	33.10	0	993	0.00%
2023/06/09	0.3	33.30	1.3	33.21	33.15	-1	1,006	-0.10%
2023/06/06	0.5	33.40	1	33.20	33.30	-0.5	1,037	-0.05%
2023/06/02	0	0.00	0	33.00	33.00	0	1,042	0.00%
2023/05/26	0.1	32.35	0	0.00	33.10	0.1	1,041	0.01%
2023/05/24	1	32.60	0	0.00	32.70	1	1,024	0.10%
2023/05/23	0	0.00	2	32.60	32.70	-2	1,019	-0.20%
2023/05/22	0	0.00	2	32.58	32.50	-2	1,016	-0.20%
2023/05/18	0	32.65	0	0.00	32.70	0	1,007	0.00%
2023/05/15	0	0.00	0	32.15	32.15	0	989	0.00%
2023/05/12	0.1	32.00	0	0.00	32.20	0.1	989	0.01%
2023/05/11	2	32.00	0	0.00	32.05	2	984	0.20%
2023/05/10	0	0.00	0	32.30	32.30	0	980	0.00%
2023/05/09	0.1	32.30	0	0.00	32.35	0.1	979	0.01%
2023/05/05	0	0.00	2	32.40	32.40	-2	958	-0.21%
2023/05/03	0	0.00	0	31.95	31.65	0	934	0.00%
2023/05/02	0	0.00	5	31.35	31.35	-5	910	-0.55%
2023/04/27	0	0.00	4	30.45	30.50	-4	898	-0.45%
2023/04/25	0.2	30.20	0	0.00	30.10	0.2	883	0.02%
2023/04/21	6.4	30.38	0	0.00	30.15	6.4	858	0.75%
2023/04/20	5.8	30.65	6	31.18	30.75	-0.2	831	-0.03%
2023/04/18	1	33.70	0	0.00	33.70	1	689	0.14%
2023/04/17	4	33.83	11	33.77	33.85	-7	627	-1.12%
2023/04/14	1	33.80	21	33.93	33.80	-20	600	-3.33%
2023/04/13	1	33.95	4	33.98	33.95	-3	579	-0.52%
2023/04/12	0	0.00	3	33.90	34.00	-3	567	-0.53%
2023/04/11	0	0.00	1	33.90	34.15	-1	545	-0.18%
2023/04/07	0	33.90	1.1	33.85	33.75	-1.1	495	-0.22%
2023/04/06	0	0.00	0.1	33.55	33.75	-0.1	479	-0.03%
2023/03/31	3	33.40	0	0.00	33.40	3	460	0.65%
2023/03/30	1.1	33.32	2	33.35	33.35	-0.9	453	-0.20%
2023/03/29	7.5	33.46	0	0.00	33.20	7.5	431	1.74%
2023/03/28	3.5	33.80	1.3	33.80	33.75	2.2	396	0.55%
2023/03/27	0	0.00	3	33.75	33.70	-3	378	-0.79%
2023/03/24	0	0.00	0.2	33.80	33.70	-0.2	374	-0.07%
2023/03/23	0.1	33.55	1	33.60	33.60	-0.9	370	-0.24%
2023/03/22	0.2	33.48	2	33.45	33.50	-1.8	366	-0.48%
2023/03/17	2	33.20	0	0.00	33.20	2	354	0.56%
2023/03/16	0	0.00	0	33.30	33.05	0	350	0.00%
2023/03/14	2	33.03	0	0.00	33.10	2	327	0.61%
2023/03/13	0	0.00	0.1	32.85	32.95	-0.1	318	-0.03%
2023/03/09	0	33.33	20	33.25	33.25	-20	295	-6.78%
2023/03/08	1	33.10	0	0.00	33.25	1	282	0.35%
2023/03/07	0	0.00	40	32.55	32.65	-40	261	-15.29%
2023/03/06	0	0.00	1	32.60	32.40	-1	260	-0.38%
2023/03/03	0	0.00	3	32.22	32.35	-3	254	-1.18%
2023/03/02	0.1	31.70	0	31.95	31.85	0.1	248	0.05%
2023/03/01	0	0.00	2	31.73	31.70	-2	246	-0.81%
2023/02/23	0.1	31.44	3	31.38	31.40	-2.9	231	-1.26%
2023/02/22	1	31.20	0	0.00	31.25	1	228	0.44%
2023/02/21	1	31.25	0	31.30	31.25	1	226	0.44%
2023/02/17	0	0.00	0	31.35	31.20	0	235	0.00%
2023/02/15	1	30.95	0	31.05	30.90	1	246	0.41%
2023/02/13	1.1	30.80	0	0.00	30.80	1.1	252	0.43%
2023/02/10	3	30.85	2.1	30.95	30.85	0.9	255	0.35%
2023/02/08	0	0.00	1	31.20	31.35	-1	250	-0.40%
2023/02/07	0	0.00	2	30.95	31.00	-2	253	-0.79%
2023/02/03	2	30.70	0	0.00	30.65	2	247	0.81%
2023/02/01	0	0.00	0	30.95	30.80	0	245	0.00%
2023/01/31	0	0.00	2	30.35	30.50	-2	242	-0.82%
2023/01/30	1	30.25	0	30.40	30.15	1	242	0.41%
2023/01/16	1	30.10	0	0.00	30.10	1	245	0.41%
2023/01/13	0	0.00	1	30.10	30.10	-1	250	-0.40%
2023/01/11	6	30.00	0	0.00	30.00	6	297	2.02%
2023/01/10	2	29.95	0	0.00	29.95	2	299	0.67%
2023/01/05	0	0.00	0	29.90	29.85	0	318	0.00%
2023/01/04	1	29.80	0	0.00	29.80	1	320	0.31%
2022/12/28	0	0.00	0	29.80	29.60	0	315	0.00%
2022/12/27	0	0.00	0	30.05	29.70	0	318	0.00%
2022/12/26	0	0.00	0	29.70	29.65	0	321	0.00%
2022/12/22	0	0.00	0	30.00	29.65	0	342	0.00%
2022/12/20	0	0.00	0	29.90	29.65	0	356	0.00%
2022/12/19	1	29.50	0	0.00	29.85	1	361	0.28%
2022/12/16	0	0.00	12	29.55	29.50	-12	355	-3.38%
2022/12/14	0	0.00	0	29.75	29.60	0	358	0.00%
2022/12/09	0	0.00	0	29.90	29.80	0	360	0.00%
2022/12/07	0	0.00	0	30.50	29.95	0	363	0.00%
2022/12/06	0	0.00	3.9	30.09	30.10	-3.9	365	-1.06%
2022/12/01	0.1	30.45	0	0.00	30.50	0.1	399	0.03%
2022/11/28	0	0.00	0	30.25	30.25	0	404	0.00%
2022/11/24	0	0.00	0	30.00	30.20	0	403	0.00%
2022/11/23	0	0.00	0	29.90	29.90	0	401	0.00%
2022/11/14	5	29.55	0	0.00	29.60	5	393	1.27%
2022/11/11	10	29.45	0	0.00	29.50	10	389	2.57%
2022/11/10	5	29.50	0	0.00	29.50	5	386	1.29%
2022/11/08	10.1	29.68	0	30.00	29.70	10.1	381	2.65%
2022/11/04	0	0.00	0	29.85	29.75	0	384	0.00%
2022/11/01	0	0.00	0	30.05	30.00	0	382	0.00%
2022/10/28	1	30.00	0	0.00	29.90	1	385	0.26%
2022/10/27	0	0.00	0	29.95	29.95	0	386	0.00%
2022/10/25	0	0.00	4	29.80	29.80	-4	388	-1.04%
2022/10/21	1	28.95	0	0.00	29.50	1	385	0.26%
2022/10/20	0.1	29.20	0	29.20	29.05	0	379	0.01%
2022/10/19	0.1	30.30	0	0.00	30.45	0.1	341	0.03%
2022/10/18	0	0.00	0	30.05	29.95	0	337	0.00%
2022/10/12	0.1	30.25	5	30.30	30.70	-4.9	317	-1.54%
2022/10/11	1	30.60	1	30.25	30.30	0	315	0.00%
2022/09/29	1	30.60	5	31.45	31.30	-4	320	-1.25%
2022/09/28	0	0.00	1	30.80	30.80	-1	314	-0.32%
2022/09/27	0	0.00	1	31.35	31.60	-1	306	-0.33%
2022/09/26	0	0.00	1	31.70	31.55	-1	311	-0.32%
2022/09/23	1	31.90	4	31.85	31.85	-3	310	-0.97%
2022/09/21	7	31.86	0	0.00	31.65	7	314	2.22%
2022/09/16	0	0.00	0	31.40	31.40	0	317	0.00%
2022/09/15	0	0.00	2	31.75	31.90	-2	320	-0.62%
2022/09/14	0	0.00	14	31.71	31.75	-14	322	-4.34%
2022/09/13	0	0.00	1	31.85	31.75	-1	325	-0.31%
2022/09/08	0	0.00	10	31.95	31.90	-10	329	-3.04%
2022/09/07	0	0.00	0	30.65	30.65	0	314	0.00%
2022/09/06	6	30.85	0	0.00	30.85	6	311	1.92%
2022/08/29	0	0.00	0	30.50	30.40	0	327	0.00%
2022/08/24	0	0.00	6	30.50	30.50	-6	333	-1.80%
2022/08/23	0	0.00	0	31.00	30.20	0	328	0.00%
2022/08/22	0	0.00	0	31.20	30.45	0	332	0.00%
2022/08/19	0	0.00	0	30.30	30.15	0	330	0.00%
2022/08/18	0	0.00	0	30.35	30.20	0	330	0.00%
2022/08/17	0	0.00	0	30.30	30.25	0	330	0.00%
2022/08/15	0	0.00	3	30.40	30.35	-3	329	-0.91%
2022/08/12	3	30.00	0	0.00	30.05	3	328	0.91%
2022/08/09	1	30.05	0	0.00	30.00	1	338	0.30%
2022/07/26	0	0.00	3	29.80	29.70	-3	385	-0.78%
2022/07/18	1	29.75	0	0.00	29.65	1	418	0.24%
2022/07/12	0.1	28.65	0	0.00	28.60	0.1	433	0.02%
2022/07/06	2	28.45	5	28.35	28.30	-3	455	-0.66%
2022/07/05	0.1	28.80	0	0.00	28.95	0.1	479	0.02%
2022/07/04	10	28.85	0	0.00	28.90	10	550	1.82%
2022/07/01	2.1	28.82	0	0.00	28.80	2.1	607	0.35%
2022/06/30	6.3	29.21	0	0.00	29.25	6.3	641	0.99%
2022/06/29	0.1	29.70	0	0.00	29.70	0.1	653	0.02%
2022/06/28	2	29.80	0	29.80	29.80	2	668	0.30%
2022/06/23	0	29.80	0	0.00	29.65	0	756	0.00%
2022/06/22	5.1	29.75	0	0.00	29.85	5.1	777	0.65%
2022/06/20	3.1	29.81	0	29.90	29.70	3.1	795	0.39%
2022/06/17	5	30.30	0	0.00	30.35	5	788	0.64%
2022/06/16	5	30.50	0	30.60	30.50	5	803	0.62%
2022/06/15	0	30.75	0	0.00	30.80	0	806	0.00%
2022/06/14	7	30.40	0	0.00	30.75	7	807	0.87%
2022/06/13	3	30.84	0	0.00	30.85	3	807	0.38%
2022/06/07	0	0.00	0.3	31.55	31.55	-0.3	859	-0.03%
2022/06/06	2	31.50	0	0.00	31.50	2	888	0.23%
2022/06/02	2	31.45	0	0.00	31.45	2	896	0.22%
2022/06/01	1	31.55	0	0.00	31.50	1	906	0.11%
2022/05/27	2	31.45	0	31.75	31.45	2	912	0.22%
2022/05/26	0.1	31.40	0	0.00	31.40	0.1	914	0.01%
2022/05/20	0	0.00	0	31.55	31.25	0	924	0.00%
2022/05/18	0	31.75	0	0.00	31.80	0	924	0.00%
2022/05/17	0	0.00	0	31.75	31.75	0	924	0.00%
2022/05/13	0	0.00	0	30.80	30.80	0	910	0.00%
2022/05/12	1	30.50	0	30.20	30.10	1	907	0.11%
2022/05/11	0	31.05	0	0.00	31.00	0	897	0.00%
2022/05/09	0	31.25	0	0.00	31.00	0	898	0.00%
2022/05/06	1	31.35	0.4	31.35	31.35	0.6	895	0.07%
2022/05/05	0	0.00	0	31.40	31.55	0	898	0.00%
2022/05/04	0	0.00	1	31.30	31.30	-1	900	-0.11%
2022/04/27	2	31.05	14	31.10	31.05	-12	918	-1.31%
2022/04/25	0	0.00	2	31.63	31.35	-2	914	-0.22%
2022/04/21	1.5	31.67	0	0.00	31.60	1.5	904	0.17%
2022/04/18	7	30.92	0	0.00	31.00	7	908	0.77%
2022/04/14	3	31.20	0	0.00	31.30	3	934	0.32%
2022/04/13	0.1	31.50	1	31.25	31.40	-0.9	938	-0.10%
2022/04/12	5	30.93	0	0.00	31.15	5	936	0.54%
2022/04/11	6.2	31.52	0	31.55	31.35	6.2	935	0.66%
2022/04/08	17	31.97	0	0.00	32.00	17	915	1.86%
2022/04/07	7.1	34.65	0	0.00	34.55	7.1	854	0.83%
2022/04/06	20	34.82	0	0.00	34.90	20	802	2.49%
2022/04/01	1	35.15	0	0.00	35.15	1	765	0.13%
2022/03/31	1	35.10	1	35.20	35.05	0	747	0.00%
2022/03/30	2	35.00	2	35.18	35.00	0	737	0.00%
2022/03/29	0.1	35.90	0	0.00	35.30	0.1	703	0.02%
2022/03/28	0	36.00	10	36.00	36.05	-10	671	-1.49%
2022/03/25	0.1	35.95	3	35.90	35.95	-2.9	645	-0.45%
2022/03/23	0	0.00	0	36.30	35.00	0	607	0.00%
2022/03/22	0	34.95	0	0.00	34.90	0	598	0.00%
2022/03/21	4.1	34.93	2	35.15	34.75	2.1	594	0.35%
2022/03/18	2	34.55	0	0.00	34.50	2	577	0.35%
2022/03/15	0.1	34.30	2	34.25	34.30	-1.9	564	-0.34%
2022/03/11	0	34.25	1	34.30	34.30	-1	548	-0.18%
2022/03/10	2	34.13	0	34.15	33.90	2	531	0.37%
2022/03/09	2	33.85	5.2	33.71	33.95	-3.2	511	-0.62%
2022/03/08	0	0.00	1	33.00	32.85	-1	497	-0.20%
2022/03/07	1.1	32.67	0	0.00	32.75	1.1	486	0.23%
2022/03/04	0	33.30	0	0.00	33.20	0	479	0.00%
2022/02/24	1.2	33.11	3	32.80	32.80	-1.8	495	-0.36%
2022/02/23	0.1	33.35	0	0.00	33.25	0.1	490	0.02%
2022/02/22	0.1	33.35	0	33.35	33.30	0.1	497	0.01%
2022/02/18	2	33.33	0	0.00	33.40	2	507	0.39%
2022/02/16	1	33.35	2	33.50	33.50	-1	527	-0.19%
2022/02/15	2	33.38	1	33.78	33.35	1	537	0.19%
2022/02/14	1.3	33.17	0	33.45	33.20	1.3	563	0.22%
2022/02/11	0	0.00	0	33.45	33.45	0	573	0.00%
2022/02/10	0	0.00	2	33.35	33.40	-2	573	-0.35%
2022/02/09	0	0.00	0	33.40	33.40	0	581	0.00%
2022/02/08	1	33.35	0	0.00	33.40	1	580	0.17%
2022/02/07	0	0.00	2	33.45	33.45	-2	586	-0.34%
2022/01/26	0	0.00	0	32.80	32.75	0	589	0.00%
2022/01/19	10	33.00	0	0.00	33.00	10	575	1.74%
2022/01/14	2	33.00	0	0.00	33.00	2	580	0.34%
2022/01/13	0	0.00	12	33.02	33.15	-12	584	-2.05%
2022/01/10	7.2	32.84	1	32.65	32.65	6.2	582	1.07%
2022/01/07	3	33.55	3	33.53	33.60	0	557	0.00%
2022/01/06	1	33.30	2	33.30	33.30	-1	544	-0.18%
2022/01/05	0	0.00	0	33.25	33.15	0	536	0.00%
2022/01/04	2	33.10	0.2	33.10	33.10	1.8	536	0.33%
2022/01/03	11	33.01	3	33.15	33.10	8	523	1.53%
2021/12/30	1	32.60	0	0.00	32.75	1	518	0.19%
2021/12/29	2	32.53	1	32.35	32.60	1	511	0.20%
2021/12/27	1	32.20	0	0.00	32.25	1	508	0.20%
2021/12/23	0	32.20	0	32.20	32.20	0	512	0.00%
2021/12/21	0	0.00	0	32.10	32.10	0	518	0.00%
2021/12/17	2	31.95	0	31.90	31.90	2	522	0.38%
2021/12/14	1	32.10	0	0.00	32.05	1	528	0.19%
2021/12/09	0	0.00	0	32.15	32.30	0	530	0.00%
2021/12/02	0	0.00	1	32.30	32.30	-1	535	-0.19%
2021/12/01	0	0.00	0	31.95	31.95	0	525	0.00%
2021/11/26	1.1	31.43	0	0.00	31.40	1.1	525	0.21%
2021/11/25	0.1	31.95	0	0.00	31.85	0.1	525	0.02%
2021/11/24	0.1	32.15	1	32.15	32.10	-0.9	529	-0.17%
2021/11/19	2	32.18	0	0.00	32.05	2	526	0.38%
2021/11/18	1	32.35	0	0.00	32.45	1	521	0.19%
2021/11/16	0	0.00	2	32.38	32.50	-2	520	-0.38%
2021/11/15	1	31.90	9	32.12	32.00	-8	511	-1.56%
2021/11/12	1.1	32.02	0	32.25	32.20	1.1	511	0.22%
2021/11/11	1.1	32.40	1	31.95	32.40	0.1	500	0.02%
2021/11/10	0	0.00	1.4	31.64	31.80	-1.4	482	-0.29%
2021/11/09	0	0.00	0	31.35	31.35	0	472	0.00%
2021/11/08	0	0.00	1	31.30	31.40	-1	474	-0.21%
2021/11/05	0	0.00	0.2	30.90	31.05	-0.2	471	-0.04%
2021/11/04	0	0.00	0	31.05	31.00	0	473	0.00%
2021/11/03	0	0.00	1.4	30.95	30.95	-1.4	476	-0.29%
2021/10/29	0	0.00	1	30.40	30.35	-1	479	-0.21%
2021/10/28	0	0.00	2	30.50	30.50	-2	483	-0.41%
2021/10/26	1	30.40	1	30.35	30.40	0	491	0.00%
2021/10/21	1	29.60	0	0.00	29.60	1	494	0.20%
2021/10/18	0	0.00	1	29.65	29.65	-1	512	-0.20%
2021/10/12	0.1	29.30	0	0.00	29.50	0.1	589	0.02%
2021/10/08	0	0.00	0.1	29.60	29.35	-0.1	606	-0.01%
2021/10/06	0.4	29.20	0	0.00	29.05	0.4	723	0.05%
2021/10/04	1.1	29.27	0	0.00	29.30	1.1	969	0.11%
2021/09/27	3	29.88	0.1	30.00	29.90	2.9	1,106	0.26%
2021/09/23	1	29.95	0	0.00	29.95	1	1,153	0.09%
2021/09/17	0	0.00	0	30.30	30.15	0	1,193	0.00%
2021/09/15	1	30.30	0	0.00	30.35	1	1,210	0.08%
2021/09/13	1	30.30	1.1	30.46	30.50	-0.1	1,221	-0.01%
2021/09/10	0.1	30.40	1	30.45	30.45	-0.9	1,234	-0.07%
2021/09/08	1	30.15	0	0.00	30.15	1	1,247	0.08%
2021/09/07	0	0.00	6	30.55	30.55	-6	1,251	-0.48%
2021/09/06	2	30.50	0.1	30.65	30.50	1.9	1,259	0.15%
2021/09/03	1	30.50	0	0.00	30.60	1	1,266	0.08%
2021/09/02	5	30.50	0	30.40	30.35	5	1,278	0.39%
2021/09/01	0	30.55	0	0.00	30.55	0	1,282	0.00%
2021/08/31	0	30.00	0	30.45	30.30	0	1,287	0.00%
2021/08/30	0	30.05	0	0.00	30.10	0	1,310	0.00%
2021/08/27	0	0.00	7	29.90	30.00	-7	1,314	-0.53%
2021/08/24	1	29.80	0	0.00	29.80	1	1,337	0.07%
2021/08/23	1	29.50	8	29.54	29.85	-7	1,348	-0.52%
2021/08/20	12	29.55	0	0.00	29.50	12	1,360	0.88%
2021/08/19	0	0.00	5	29.80	29.80	-5	1,361	-0.37%
2021/08/18	0	0.00	1	29.85	30.30	-1	1,368	-0.07%
2021/08/17	0	0.00	1	30.00	29.85	-1	1,374	-0.07%
2021/08/11	1	30.30	0	0.00	30.05	1	1,417	0.07%
2021/08/10	2	30.43	2	30.40	30.30	0	1,441	0.00%
2021/08/09	0	0.00	2	30.80	30.60	-2	1,504	-0.13%
2021/08/05	1	30.80	0	0.00	30.65	1	1,583	0.06%
2021/08/04	0	0.00	3	30.63	30.90	-3	1,690	-0.18%
2021/08/03	0	0.00	2	30.20	30.30	-2	1,734	-0.12%
2021/08/02	1	30.10	1	30.15	30.25	0	1,779	0.00%
2021/07/30	1	29.95	1	30.00	30.00	0	1,798	0.00%
2021/07/28	1	29.50	0	0.00	29.70	1	1,851	0.05%
2021/07/27	0	0.00	0	30.30	30.00	0	1,932	0.00%
2021/07/26	3	30.12	0	0.00	30.00	3	1,983	0.15%
2021/07/23	8	30.53	4.2	30.50	30.50	3.8	1,993	0.19%
2021/07/22	1.1	29.75	1	29.70	29.85	0.1	2,012	0.00%
2021/07/21	1.4	29.46	0	0.00	29.50	1.4	2,063	0.07%
2021/07/20	0.1	29.40	0	0.00	29.50	0.1	2,115	0.00%
2021/07/19	2.1	29.59	0	0.00	29.60	2.1	2,139	0.10%
2021/07/16	0.1	30.00	0.1	30.00	29.85	0	2,214	0.00%
2021/07/15	3	30.07	1	30.30	30.20	2	2,268	0.09%
2021/07/14	4	29.99	0	0.00	29.90	4	2,288	0.17%
2021/07/13	4.1	30.98	0	0.00	30.70	4.1	2,312	0.18%
2021/07/12	7.2	31.54	3	31.40	31.55	4.2	2,291	0.18%
2021/07/09	11	34.87	4	35.09	34.80	7	2,180	0.32%
2021/07/08	1	34.60	0	0.00	34.70	1	2,113	0.05%
2021/07/06	1	34.70	1	34.70	34.75	0	2,109	0.00%
2021/07/01	5	34.45	0	0.00	34.50	5	2,193	0.23%
2021/06/30	1	34.65	0	0.00	34.65	1	2,265	0.04%
2021/06/28	3	34.65	0	34.90	34.85	3	2,306	0.13%
2021/06/25	2	33.75	1	33.95	33.95	1	2,308	0.04%
2021/06/23	0	0.00	0	33.35	33.35	0	2,359	0.00%
2021/06/22	0	0.00	0	33.40	33.35	0	2,409	0.00%
2021/06/21	1	33.40	0	0.00	33.40	1	2,431	0.04%
2021/06/18	0	0.00	0.1	33.70	33.70	-0.1	2,478	0.00%
2021/06/17	0	0.00	5	33.70	33.70	-5	2,552	-0.20%
2021/06/16	0.2	33.70	8	33.63	33.65	-7.8	2,612	-0.30%
2021/06/15	0	34.50	0	0.00	33.75	0	2,700	0.00%
2021/06/10	1	33.50	0	0.00	33.90	1	3,079	0.03%
2021/06/09	0	0.00	0	34.05	33.90	0	3,081	0.00%
2021/06/08	5	33.95	0	0.00	33.80	5	3,088	0.16%
2021/06/07	3	33.43	13	33.44	33.85	-10	3,089	-0.32%
2021/06/04	1	33.25	1	33.35	33.30	0	3,073	0.00%
2021/06/03	0	0.00	1	33.50	33.45	-1	3,079	-0.03%
2021/06/02	1	33.50	0	0.00	33.55	1	3,089	0.03%
2021/06/01	1	33.50	0	0.00	33.55	1	3,084	0.03%
2021/05/28	1	33.35	2.1	33.32	33.30	-1.1	3,090	-0.03%
2021/05/27	1.3	33.28	0	0.00	33.35	1.3	3,088	0.04%
2021/05/26	0	0.00	3	33.30	33.40	-3	3,090	-0.10%
2021/05/25	0	0.00	3	33.23	33.25	-3	3,086	-0.10%
2021/05/24	0	0.00	1	33.05	33.05	-1	3,087	-0.03%
2021/05/21	0	0.00	1	33.05	33.10	-1	3,089	-0.03%
2021/05/19	0	0.00	15	32.54	32.65	-15	3,077	-0.49%
2021/05/18	1	32.35	0	0.00	32.40	1	3,071	0.03%
2021/05/17	17	31.26	8	30.74	30.90	9	3,053	0.29%
2021/05/14	2	32.43	2	32.35	32.45	0	2,990	0.00%
2021/05/13	0	0.00	7	32.27	32.70	-7	2,954	-0.24%
2021/05/12	9.2	32.72	3.2	33.12	33.10	6.1	2,906	0.21%
2021/05/11	2	34.80	0	0.00	34.70	2	2,817	0.07%
2021/05/10	1	35.60	6	35.88	36.35	-5	2,772	-0.18%
2021/05/06	0.2	35.28	2	35.00	34.85	-1.8	2,743	-0.07%
2021/05/05	3	35.20	2	35.33	34.85	1	2,727	0.04%
2021/05/04	3.2	34.40	2.3	34.26	34.10	0.9	2,700	0.03%
2021/05/03	2.2	36.16	1.2	35.84	35.60	1	2,624	0.04%
2021/04/29	4	36.80	1	36.70	36.75	3	2,604	0.12%
2021/04/28	5.2	36.80	15.3	37.04	37.15	-10.1	2,613	-0.39%
2021/04/27	2.3	36.94	2	36.90	37.05	0.3	2,623	0.01%
2021/04/26	1.5	36.65	1	36.70	36.70	0.5	2,572	0.02%
2021/04/23	0	0.00	2	35.60	35.55	-2	2,520	-0.08%
2021/04/22	20	36.00	3	36.75	35.75	17	2,501	0.68%
2021/04/21	4	36.44	20	36.38	36.45	-16	2,419	-0.66%
2021/04/20	1	35.65	3	35.30	35.60	-2	2,355	-0.08%
2021/04/19	22	35.54	19	35.37	35.15	3	2,328	0.13%
2021/04/16	4	34.41	6	34.30	34.45	-2	2,276	-0.09%
2021/04/15	0	0.00	2	34.15	34.00	-2	2,242	-0.09%
2021/04/14	3	33.50	0	33.90	33.90	3	2,228	0.13%
2021/04/13	5	33.98	4.7	34.01	33.80	0.3	2,213	0.02%
2021/04/12	1	33.60	22	33.70	33.70	-21	2,187	-0.96%
2021/04/09	5.4	33.55	5	33.56	33.60	0.4	2,180	0.02%
2021/04/08	0	0.00	1	33.80	33.95	-1	2,166	-0.05%
2021/04/07	3.3	33.87	17	33.92	34.05	-13.8	2,138	-0.64%
2021/04/06	16	34.05	15	34.00	34.40	1	2,103	0.05%
2021/04/01	5	32.84	58	32.79	32.85	-53	2,021	-2.62%
2021/03/31	1.3	32.30	30	32.17	32.35	-28.7	1,986	-1.44%
2021/03/30	1	31.80	4	31.80	31.90	-3	1,941	-0.15%
2021/03/29	2	31.90	2	31.90	31.80	0	1,929	0.00%
2021/03/26	30.1	31.61	13	31.65	31.60	17.1	1,914	0.89%
2021/03/25	11	31.25	6	31.38	31.30	5	1,895	0.26%
2021/03/24	2	31.70	0	0.00	31.70	2	1,854	0.11%
2021/03/23	8	31.58	0	31.59	31.85	8	1,839	0.43%
2021/03/22	12.6	31.58	14	31.77	31.85	-1.4	1,802	-0.08%
2021/03/19	2	30.85	11	30.82	31.00	-9	1,733	-0.52%
2021/03/18	59	30.85	14.1	30.92	30.80	44.9	1,680	2.67%
2021/03/17	44	30.76	78	30.76	30.80	-34	1,604	-2.12%
2021/03/16	2	29.60	2	29.60	29.60	0	1,300	0.00%
2021/03/15	0	0.00	2	27.00	26.95	-2	1,275	-0.16%
2021/03/10	2	26.60	15	26.68	26.60	-13	1,308	-0.99%
2021/03/09	1	26.80	22	26.84	26.80	-21	1,320	-1.59%
2021/03/08	2	26.75	4	27.00	26.75	-2	1,336	-0.15%
2021/03/05	0	0.00	0	26.50	26.50	0	1,339	0.00%
2021/03/04	10	26.50	2	26.60	26.50	8	1,364	0.59%
2021/03/03	0	0.00	2	26.38	26.45	-2	1,374	-0.15%
2021/02/25	1	26.25	8	26.24	26.25	-7	1,430	-0.49%
2021/02/24	2	26.40	1	26.30	26.25	1	1,449	0.07%
2021/02/23	0	0.00	4	26.28	26.20	-4	1,468	-0.27%
2021/02/19	23	25.80	0	0.00	25.80	23	1,485	1.55%
2021/02/18	0	0.00	10	25.85	25.85	-10	1,511	-0.66%
2021/02/05	5	25.00	20	24.85	25.05	-15	1,772	-0.85%
2021/02/04	0	26.00	1	24.90	24.90	-1	1,791	-0.06%
2021/02/03	2	25.00	0	0.00	24.95	2	1,817	0.11%
2021/02/02	2	24.68	0	0.00	24.80	2	1,859	0.11%
2021/01/29	3	24.82	0	0.00	24.75	3	1,865	0.16%
2021/01/28	23	24.96	0	0.00	24.95	23	1,867	1.23%
2021/01/26	1	25.15	0	0.00	25.20	1	1,906	0.05%
2021/01/22	9	25.26	0	0.00	25.20	9	1,955	0.46%
2021/01/21	3	25.83	7	26.00	25.65	-4	1,965	-0.20%
2021/01/20	5	25.89	0	0.00	25.75	5	1,979	0.25%
2021/01/19	2	26.50	0	0.00	26.45	2	1,974	0.10%
2021/01/18	7	26.23	24	26.30	26.35	-17	2,096	-0.81%
2021/01/12	0	0.00	6	26.95	26.90	-6	2,256	-0.27%
2021/01/11	2	27.15	1.4	27.31	27.20	0.7	2,288	0.03%
2021/01/08	1	26.95	2	26.75	26.85	-1	2,279	-0.04%
2021/01/07	7	26.90	6.1	26.97	26.95	0.9	2,288	0.04%
2021/01/06	1	27.20	6	27.23	26.90	-5	2,286	-0.22%
2021/01/05	3	27.20	5	27.15	27.15	-2	2,263	-0.09%
2021/01/04	4	27.05	3	27.10	27.05	1	2,273	0.04%
2020/12/31	0	0.00	3	26.95	26.95	-3	2,258	-0.13%
2020/12/30	2	27.05	11	26.91	26.95	-9	2,235	-0.40%
2020/12/29	1	26.90	2	26.80	26.90	-1	2,227	-0.04%
2020/12/28	3	26.65	1	26.65	26.65	2	2,218	0.09%
2020/12/24	2	26.40	0	0.00	26.55	2	2,211	0.09%
2020/12/22	1	26.15	0	0.00	26.20	1	2,240	0.04%
2020/12/14	10	26.25	0	0.00	26.40	10	2,356	0.42%
2020/12/11	2	26.25	0	0.00	26.20	2	2,365	0.08%
2020/12/10	2	26.25	0	0.00	26.20	2	2,363	0.08%
2020/12/09	17.1	26.21	2	26.20	26.20	15.1	2,359	0.64%
2020/12/08	8.2	26.53	16	26.59	26.50	-7.9	2,350	-0.33%
2020/12/07	3	26.68	0	0.00	26.70	3	2,356	0.13%
2020/12/03	5	26.80	0	0.00	26.70	5	2,411	0.21%
2020/12/02	12	26.84	0	0.00	26.80	12	2,460	0.49%
2020/12/01	0	0.00	0.2	26.95	26.95	-0.2	2,460	-0.01%
2020/11/30	2	26.95	2	26.95	26.85	0	2,451	0.00%
2020/11/26	17	26.81	2	26.85	26.85	15	2,447	0.61%
2020/11/25	5	26.35	21	26.50	26.40	-16	2,440	-0.66%
2020/11/24	10	26.37	0	0.00	26.40	10	2,441	0.41%
2020/11/23	4	26.50	1	26.45	26.45	3	2,500	0.12%
2020/11/20	10	26.50	3	26.50	26.50	7	2,570	0.27%
2020/11/19	13.2	26.88	0	0.00	26.75	13.2	2,697	0.49%
2020/11/18	5	27.05	2	27.00	26.95	3	2,710	0.11%
2020/11/17	5	26.65	11	26.75	26.75	-6	2,726	-0.22%
2020/11/16	18	26.98	1	27.15	26.65	17	2,816	0.60%
2020/11/13	6	27.31	6	27.23	27.15	0	2,793	0.00%
2020/11/12	0	28.60	0	28.85	28.70	0	2,642	0.00%
2020/11/11	0	0.00	1	28.40	28.45	-1	2,727	-0.04%
2020/11/10	7	28.05	4	28.18	28.20	3	2,804	0.11%
2020/11/05	1	27.60	0	27.70	27.60	1	2,862	0.03%
2020/11/04	3	27.52	1	27.45	27.75	2	2,961	0.07%
2020/11/03	2	27.40	0	0.00	27.35	2	2,966	0.07%
2020/11/02	0	0.00	5	27.15	27.25	-5	2,950	-0.17%
2020/10/30	0	0.00	2	27.60	27.15	-2	2,945	-0.07%
2020/10/29	1	27.05	1.9	27.13	27.15	-0.9	2,928	-0.03%
2020/10/28	4	27.16	2	27.03	27.05	2	2,898	0.07%
2020/10/27	1	26.95	0	0.00	26.85	1	2,866	0.03%
2020/10/26	2	27.35	2.2	27.11	27.30	-0.2	2,912	-0.01%
2020/10/23	0	0.00	2	26.35	26.55	-2	2,848	-0.07%
2020/10/22	0.2	26.00	9	25.98	26.00	-8.9	2,846	-0.31%
2020/10/21	2	25.50	13.5	25.54	25.65	-11.5	2,832	-0.41%
2020/10/20	3	25.35	10	25.30	25.35	-7	2,809	-0.25%
2020/10/15	0	0.00	1	24.70	24.70	-1	2,790	-0.04%
2020/10/13	10	24.85	0	0.00	24.85	10	2,791	0.36%
2020/10/12	0	0.00	23	25.00	24.95	-23	2,797	-0.82%
2020/10/08	0.1	24.95	6	24.95	24.90	-5.9	2,785	-0.21%
2020/10/05	0	0.00	3	24.70	24.70	-3	2,803	-0.11%
2020/09/30	0	0.00	5	24.50	24.60	-5	2,809	-0.18%
2020/09/25	7	23.91	0	0.00	24.10	7	2,923	0.24%
2020/09/24	7	24.20	0	0.00	24.30	7	2,992	0.23%
2020/09/23	5	24.70	0	0.00	24.70	5	2,953	0.17%
2020/09/22	0	0.00	12	25.00	25.00	-12	2,934	-0.41%
2020/09/21	14	25.34	2	25.10	25.45	12	2,916	0.41%
2020/09/16	1	24.75	0	0.00	24.80	1	2,844	0.04%
2020/09/15	0.1	24.85	0	0.00	24.80	0.1	2,831	0.00%
2020/09/14	0	0.00	1	24.90	24.70	-1	2,824	-0.04%
2020/09/11	5	25.02	8.2	25.25	24.80	-3.2	2,811	-0.11%
2020/09/10	0.1	25.25	0	0.00	25.15	0.1	2,788	0.00%
2020/09/09	0	0.00	3	25.40	25.20	-3	2,779	-0.11%
2020/09/08	7	24.80	6	25.20	24.75	1	2,731	0.04%
2020/09/07	0	0.00	7	24.90	25.00	-7	2,726	-0.26%
2020/09/04	2	24.10	0	24.30	24.30	2	2,702	0.07%
2020/09/03	0	0.00	0	24.55	24.50	0	2,748	0.00%
2020/09/02	0	0.00	0	24.60	24.50	0	2,753	0.00%
2020/09/01	1	24.50	1	24.60	24.40	0	2,815	0.00%
2020/08/31	4	24.90	0	0.00	24.60	4	2,789	0.14%
2020/08/28	3	24.50	0	0.00	24.70	3	2,767	0.11%
2020/08/27	4	24.86	6	24.93	24.65	-2	2,748	-0.07%
2020/08/26	3.9	25.41	0	0.00	25.25	3.9	2,659	0.15%
2020/08/25	6	25.68	9	25.18	25.80	-3	2,577	-0.12%
2020/08/21	3.1	24.70	10	24.70	24.70	-6.9	2,392	-0.29%
2020/08/20	12	24.36	9	24.16	24.20	3	2,360	0.13%
2020/08/19	3.1	24.87	5	24.82	24.80	-2	2,242	-0.09%
2020/08/17	1.2	25.48	20	25.50	25.45	-18.9	2,137	-0.88%
2020/08/14	5	24.58	9.3	24.56	24.70	-4.3	2,029	-0.21%
2020/08/13	0	0.00	41.2	24.05	24.05	-41.2	1,924	-2.14%
2020/08/12	1	23.90	0	0.00	23.95	1	1,894	0.05%
2020/08/11	2	23.90	2	23.95	23.90	0	1,873	0.00%
2020/08/10	2	24.05	6	24.06	24.05	-4	1,819	-0.22%
2020/08/06	0	0.00	2	22.80	22.85	-2	1,682	-0.12%
2020/08/05	1	22.80	7	22.76	22.80	-6	1,665	-0.36%
2020/08/04	3	22.50	1	22.45	22.65	2	1,659	0.12%
2020/08/03	1	22.30	1	22.30	22.30	0	1,652	0.00%
2020/07/30	2	22.15	12	22.09	22.10	-10	1,651	-0.61%
2020/07/29	6	23.25	3	23.23	23.30	3	1,570	0.19%
2020/07/28	8	23.34	1	23.50	23.20	7	1,517	0.46%
2020/07/27	0.2	23.50	5	23.40	23.45	-4.8	1,466	-0.33%
2020/07/24	40	23.45	0	0.00	23.35	40	1,402	2.85%
2020/07/23	10	23.53	2	23.50	23.55	8	1,387	0.58%
2020/07/22	9	23.64	0	0.00	23.60	9	1,382	0.65%
2020/07/20	0	0.00	4.1	23.49	23.55	-4.1	1,341	-0.31%
2020/07/17	0	0.00	1	23.45	23.40	-1	1,321	-0.08%
2020/07/15	0	0.00	1	23.35	23.35	-1	1,327	-0.08%
2020/07/13	8	23.45	0	0.00	23.45	8	1,328	0.60%
2020/07/10	0	0.00	6	23.60	23.35	-6	1,332	-0.45%
2020/07/09	0	0.00	3	23.58	23.60	-3	1,323	-0.23%
2020/07/08	0	0.00	2	23.50	23.55	-2	1,312	-0.15%
2020/07/07	3	23.77	1	23.55	23.55	2	1,305	0.15%
2020/07/06	3.3	23.37	5	23.43	23.55	-1.7	1,274	-0.13%
2020/07/03	5	23.25	10	23.08	23.00	-5	1,211	-0.41%
2020/07/02	0	0.00	1	22.75	22.75	-1	1,120	-0.09%
2020/07/01	5	22.75	0.4	22.75	22.75	4.6	1,118	0.41%
2020/06/30	1	22.60	0	22.65	22.60	1	1,111	0.09%
2020/06/23	1	22.45	0	0.00	22.55	1	1,128	0.09%
2020/06/19	1	22.60	0	0.00	22.65	1	1,166	0.09%
2020/06/18	0	0.00	1	22.70	22.70	-1	1,186	-0.08%
2020/06/16	1	22.70	1	22.70	22.70	0	1,238	0.00%
2020/06/15	0	0.00	1	22.55	22.55	-1	1,289	-0.08%
2020/06/12	0.1	22.40	0	0.00	22.40	0.1	1,304	0.00%
2020/06/11	0	0.00	1	22.40	22.40	-1	1,324	-0.08%
2020/06/10	3	22.83	0	0.00	22.85	3	1,314	0.23%
2020/06/09	1	22.40	0	0.00	22.35	1	1,325	0.08%
2020/06/08	11	22.65	4	22.35	22.55	7	1,372	0.51%
2020/06/04	10	22.00	0	0.00	22.05	10	1,370	0.73%
2020/06/03	1	22.00	0	0.00	22.05	1	1,408	0.07%
2020/05/28	0	0.00	1	21.70	21.70	-1	1,454	-0.07%
2020/05/22	1	21.60	0	21.60	21.60	1	1,589	0.06%
2020/05/21	1	21.65	0	0.00	21.65	1	1,633	0.06%
2020/05/19	0	0.00	2	21.70	21.70	-2	1,743	-0.11%
2020/05/15	0	0.00	0	21.50	21.40	0	1,833	0.00%
2020/05/11	0.1	21.60	10	21.60	21.60	-10	1,850	-0.54%
2020/05/08	4	21.53	1	21.55	21.60	3	1,838	0.16%
2020/05/06	0	0.00	12	21.70	21.55	-12	1,828	-0.66%
2020/05/05	1	21.40	0	0.00	21.35	1	1,831	0.05%
2020/04/29	0	0.00	2.2	21.31	21.30	-2.2	1,852	-0.12%
2020/04/27	1	20.90	0	21.65	21.00	1	1,903	0.05%
2020/04/23	1	20.70	0	0.00	20.70	1	1,910	0.05%
2020/04/22	10.1	20.60	0	0.00	20.60	10.1	1,931	0.52%
2020/04/17	1	20.75	3	20.85	20.80	-2	1,935	-0.10%
2020/04/13	0	20.55	0	0.00	20.40	0	1,888	0.00%
2020/04/08	0	0.00	11	20.10	20.10	-11	1,897	-0.58%
2020/04/06	0	20.50	0	0.00	19.55	0	1,871	0.00%
2020/03/27	1	19.60	0	0.00	19.55	1	1,838	0.05%
2020/03/24	3	18.80	1	18.85	18.80	2	1,815	0.11%
2020/03/23	2	17.88	3	18.08	18.00	-1	1,789	-0.06%
2020/03/20	1	18.90	1	18.80	18.75	0	1,765	0.00%
2020/03/19	2	18.18	0	0.00	17.80	2	1,724	0.12%
2020/03/18	1	19.50	1	19.55	19.15	0	1,659	0.00%
2020/03/17	1	19.50	2	19.40	19.40	-1	1,632	-0.06%
2020/03/16	0	0.00	14	20.13	19.95	-14	1,586	-0.88%
2020/03/13	0	0.00	8	20.00	20.50	-8	1,551	-0.52%
2020/03/12	0	0.00	5	21.05	21.10	-5	1,464	-0.34%
2020/03/11	0	0.00	2	22.00	21.70	-2	1,401	-0.14%
2020/03/10	0.1	21.90	13	21.39	21.90	-13	1,377	-0.94%
2020/03/09	3	21.85	20.1	21.84	21.80	-17.1	1,326	-1.29%
2020/03/06	1	22.45	0	0.00	22.50	1	1,289	0.08%
2020/03/05	0	0.00	3	22.62	22.55	-3	1,290	-0.23%
2020/03/03	2	22.63	33	22.75	22.55	-31	1,295	-2.39%
2020/03/02	0	0.00	4	22.28	22.30	-4	1,265	-0.32%
2020/02/27	10	22.38	2	22.45	22.10	8	1,229	0.65%
2020/02/26	0	0.00	1	22.75	22.70	-1	1,182	-0.08%
2020/02/25	20.2	22.48	6	22.35	22.55	14.2	1,158	1.22%
2020/02/24	18	22.70	8	22.66	22.65	10	1,148	0.87%
2020/02/21	6	22.71	4	22.60	22.75	2	1,117	0.18%
2020/02/20	7	22.40	0	0.00	22.40	7	1,106	0.63%
2020/02/19	5	22.11	7	22.09	22.20	-2	1,073	-0.19%
2020/02/18	0	0.00	0	21.80	21.80	0	1,013	0.00%
2020/02/17	0	0.00	1	21.65	21.65	-1	976	-0.10%
2020/02/14	0	0.00	0	21.50	21.50	0	972	0.00%
2020/02/13	20	21.43	2	21.45	21.40	18	989	1.82%
2020/02/12	0	0.00	0	21.40	21.35	0	980	0.00%
2020/02/06	7	21.46	20	21.45	21.45	-13	976	-1.33%
2020/02/05	0	0.00	10	21.20	21.30	-10	968	-1.03%
2020/02/04	0	0.00	23	21.21	21.25	-23	963	-2.39%
2020/02/03	0	0.00	31	21.12	21.15	-31	947	-3.27%
2020/01/30	2	21.25	49	21.32	21.15	-47	913	-5.14%
2020/01/17	2	21.83	0	0.00	21.80	2	854	0.23%
2020/01/16	23	21.81	16	21.80	21.85	7	850	0.82%
2020/01/14	0.1	21.45	0	0.00	21.45	0.1	819	0.01%
2020/01/13	0	0.00	0.3	21.50	21.45	-0.3	831	-0.03%
2020/01/09	1	21.20	1	21.25	21.25	0	819	0.00%
2020/01/08	1	21.10	0	0.00	21.20	1	818	0.12%
2020/01/07	4	21.24	0	0.00	21.25	4	810	0.49%
2020/01/06	1	21.30	11	21.30	21.30	-10	812	-1.23%
2020/01/03	6	21.35	0	0.00	21.35	6	811	0.74%
2019/12/31	0	0.00	3	21.15	21.15	-3	782	-0.38%
2019/12/24	0	0.00	5	21.10	21.05	-5	818	-0.61%
2019/12/23	10	21.20	3	21.20	21.15	7	816	0.86%
2019/12/20	4	21.26	5	21.30	21.20	-1	810	-0.12%
2019/12/19	5	21.00	5	21.00	21.00	0	787	0.00%
2019/12/13	3	20.95	0.2	21.10	20.90	2.8	800	0.35%
2019/12/11	0	0.00	1	21.00	21.00	-1	789	-0.13%
2019/12/10	1	21.00	0	0.00	21.05	1	789	0.13%
2019/12/06	0	0.00	1	21.00	21.00	-1	791	-0.13%
2019/11/29	1	21.10	0	0.00	21.00	1	795	0.13%
2019/11/25	15	21.22	0	0.00	21.20	15	763	1.97%
2019/11/22	10	21.10	0	0.00	21.10	10	749	1.33%
2019/11/14	1	20.55	0	0.00	20.55	1	653	0.15%
2019/11/13	1.1	20.55	0	0.00	20.55	1.1	653	0.16%
2019/11/08	1	20.25	0	0.00	20.30	1	638	0.16%
2019/11/05	6	20.30	2	20.35	20.35	4	629	0.63%
2019/11/04	0	0.00	10	20.40	20.35	-10	631	-1.58%
2019/10/30	2	20.40	0	0.00	20.35	2	636	0.31%
2019/10/24	3	20.30	0	0.00	20.35	3	676	0.44%
2019/10/23	0	0.00	50	20.25	20.30	-50	704	-7.09%
2019/10/21	2	20.25	1	20.50	20.40	1	735	0.14%
2019/10/18	0	0.00	14	20.15	20.20	-14	745	-1.88%
2019/10/09	0	0.00	0.6	20.00	20.05	-0.6	954	-0.06%
2019/10/08	2	20.10	0	0.00	20.10	2	970	0.21%
2019/09/26	1	20.50	0	20.55	20.45	1	1,048	0.09%
2019/09/25	3	20.45	0	0.00	20.55	3	1,078	0.28%
2019/09/24	1	20.60	0	0.00	20.65	1	1,111	0.09%
2019/09/19	0	0.00	40	20.35	20.35	-40	1,151	-3.47%
2019/09/18	1	20.25	0	0.00	20.35	1	1,180	0.08%
2019/09/11	2	20.15	0	0.00	20.15	2	1,303	0.15%
2019/09/09	0	0.00	0	20.25	20.20	0	1,309	0.00%
2019/09/06	2	20.20	0	0.00	20.25	2	1,309	0.15%
2019/09/05	0	0.00	30	20.20	20.25	-30	1,306	-2.30%
2019/09/02	2	20.00	0	0.00	20.10	2	1,325	0.15%
2019/08/30	1	19.95	0	0.00	19.95	1	1,330	0.08%
2019/08/28	0	0.00	5	19.90	19.85	-5	1,356	-0.37%
2019/08/26	2	19.80	0	0.00	19.80	2	1,379	0.15%
2019/08/22	0	0.00	0	19.85	19.85	0	1,417	0.00%
2019/08/21	5	19.95	0	0.00	19.90	5	1,439	0.35%
2019/08/20	1	19.90	0	0.00	20.00	1	1,477	0.07%
2019/08/19	3	20.10	0	0.00	20.00	3	1,492	0.20%
2019/08/15	1	19.75	0	20.00	19.85	1	1,490	0.07%
2019/08/14	0	0.00	0	20.30	19.90	0	1,498	0.00%
2019/08/13	5.1	19.80	0	0.00	19.80	5.1	1,497	0.34%
2019/08/07	12	19.40	0	20.50	19.40	12	1,498	0.80%
2019/08/06	2	19.00	2	19.15	19.40	0	1,508	0.00%
2019/08/05	11	19.35	0	0.00	19.35	11	1,510	0.73%
2019/08/01	3	19.53	0	0.00	19.60	3	1,511	0.20%
2019/07/31	4	19.55	0	0.00	19.65	4	1,512	0.26%
2019/07/30	14	19.50	1	19.60	19.55	13	1,511	0.86%
2019/07/29	2	19.45	0	0.00	19.45	2	1,512	0.13%
2019/07/26	1	19.25	0	0.00	19.30	1	1,506	0.07%
2019/07/25	14	19.68	2	19.50	19.50	12	1,484	0.81%
2019/07/24	0	0.00	1	19.80	19.70	-1	1,454	-0.07%
2019/07/23	16	19.95	0	0.00	19.85	16	1,437	1.11%
2019/07/22	12	20.07	0	0.00	19.95	12	1,430	0.84%
2019/07/18	1	20.10	0	0.00	20.10	1	1,390	0.07%
2019/07/17	6	21.95	7	21.91	21.95	-1	1,317	-0.08%
2019/07/16	1	22.00	0	0.00	22.00	1	1,259	0.08%
2019/07/15	13	22.05	10	22.07	22.10	3	1,230	0.24%
2019/06/26	2	21.85	0	0.00	21.90	2	1,334	0.15%
2019/06/24	1	21.90	0	0.00	21.90	1	1,344	0.07%
2019/06/21	2	21.95	0	0.00	21.85	2	1,365	0.15%
2019/06/20	1	21.95	0	0.00	21.95	1	1,356	0.07%
2019/06/17	0	0.00	0.5	21.70	21.60	-0.5	1,429	-0.03%
2019/06/13	1	21.50	0	21.70	21.55	1	1,445	0.07%
2019/06/11	5	21.67	0	0.00	21.60	5	1,442	0.35%
2019/06/10	30	21.70	0	0.00	21.70	30	1,427	2.10%
2019/06/06	10	21.70	0	0.00	21.65	10	1,425	0.70%
2019/06/05	2	21.65	0	0.00	21.80	2	1,422	0.14%
2019/06/04	10	21.85	0	0.00	21.80	10	1,412	0.71%
2019/06/03	2	21.80	2	21.80	21.80	0	1,399	0.00%
2019/05/31	0	0.00	2	21.85	21.80	-2	1,398	-0.14%
2019/05/30	3	21.70	0	0.00	21.70	3	1,392	0.22%
2019/05/29	10	21.65	0	0.00	21.65	10	1,385	0.72%
2019/05/27	0	0.00	15	21.95	21.95	-15	1,339	-1.12%
2019/05/23	0.1	21.50	0	21.50	21.45	0.1	1,294	0.01%
2019/05/21	1	21.20	0	0.00	21.40	1	1,285	0.08%
2019/05/20	2	21.03	1	21.10	21.15	1	1,271	0.08%
2019/05/15	5	21.10	5	21.10	21.05	0	1,290	0.00%
2019/05/14	7	20.59	0	0.00	20.65	7	1,288	0.54%
2019/05/13	4	20.78	0	0.00	20.70	4	1,279	0.31%
2019/05/10	2	20.93	0	21.05	20.90	2	1,274	0.16%
2019/05/09	1	20.90	0	0.00	20.90	1	1,288	0.08%
2019/05/03	1	21.10	0	0.00	21.15	1	1,272	0.08%
2019/04/30	1	20.95	1	21.05	21.00	0	1,267	0.00%
2019/04/29	1	20.90	0	0.00	20.95	1	1,266	0.08%
2019/04/26	1	21.00	0	0.00	21.05	1	1,263	0.08%
2019/04/25	1	21.10	0	21.20	21.10	1	1,264	0.08%
2019/04/23	0	0.00	1	20.90	20.95	-1	1,260	-0.08%
2019/04/22	2	21.00	1	21.00	21.00	1	1,260	0.08%
2019/04/19	2	20.90	0	0.00	20.85	2	1,279	0.16%
2019/04/18	6	20.82	1	20.75	20.75	5	1,283	0.39%
2019/04/17	11	21.14	0	0.00	21.15	11	1,274	0.86%
2019/04/16	1	21.05	0	0.00	21.10	1	1,267	0.08%
2019/04/12	6	21.02	5	21.04	21.10	1	1,264	0.08%
2019/04/11	7	21.16	8	21.11	21.05	-1	1,256	-0.08%
2019/04/10	13	21.48	22	21.46	21.50	-9	1,215	-0.74%
2019/04/09	3	21.85	1	21.85	21.85	2	1,168	0.17%
2019/04/08	3	21.77	0	0.00	21.90	3	1,189	0.25%
2019/04/03	1	21.85	2	21.85	21.85	-1	1,177	-0.08%
2019/04/02	4	21.86	1	21.85	21.90	3	1,188	0.25%
2019/04/01	6	22.04	6	22.15	22.10	0	1,151	0.00%
2019/03/29	6	21.62	0	0.00	21.70	6	1,061	0.57%
2019/03/28	2	21.65	0	0.00	21.65	2	1,042	0.19%
2019/03/27	3	21.83	0	0.00	21.80	3	1,027	0.29%
2019/03/26	3	22.17	3	22.03	22.20	0	980	0.00%
2019/03/25	6	21.63	0	0.00	21.70	6	931	0.64%
2019/03/22	12	21.83	1.4	21.85	21.85	10.6	905	1.17%
2019/03/21	1	21.10	0	0.00	21.40	1	858	0.12%
2019/03/20	3	21.10	0	0.00	21.15	3	826	0.36%
2019/03/18	2	20.50	0	0.00	20.50	2	754	0.27%
2019/03/15	0	0.00	1	20.30	20.30	-1	752	-0.13%
2019/03/14	1	20.30	0	0.00	20.25	1	747	0.13%
2019/03/13	1	20.25	0	0.00	20.30	1	757	0.13%
2019/03/12	4	20.20	0	0.00	20.25	4	773	0.52%
2019/03/11	0	0.00	0.4	20.35	20.30	-0.4	767	-0.05%
2019/03/07	0	0.00	10	20.50	20.50	-10	779	-1.28%
2019/03/06	4	20.33	0	0.00	20.45	4	780	0.51%
2019/03/05	10	20.25	3	20.35	20.25	7	773	0.90%
2019/03/04	0.8	20.25	0	20.25	20.25	0.8	768	0.10%
2019/02/27	3	20.25	0	0.00	20.25	3	763	0.39%
2019/02/26	1	20.25	0	0.00	20.25	1	761	0.13%
2019/02/22	11	20.20	0	0.00	20.25	11	751	1.46%
2019/02/20	0	0.00	0	21.40	20.20	0	748	0.00%
2019/02/15	7	20.00	0	0.00	20.00	7	751	0.93%
2019/02/14	9	20.23	0	0.00	20.15	9	745	1.21%
2019/02/13	1	20.25	0	0.00	20.30	1	750	0.13%
2019/02/12	5	20.20	0	0.00	20.20	5	757	0.66%
2019/02/11	3	20.00	0.2	20.40	20.10	2.8	784	0.35%
2019/01/30	5	20.11	0	0.00	20.15	5	777	0.64%
2019/01/29	0.2	19.85	0	0.00	19.80	0.2	767	0.03%
2019/01/28	5	19.88	0	20.00	19.90	5	772	0.65%
2019/01/25	1	19.90	0	0.00	19.90	1	781	0.13%
2019/01/24	7	19.92	0	0.00	19.85	7	781	0.90%
2019/01/23	2	19.95	0	0.00	19.95	2	793	0.25%
2019/01/22	0	0.00	0	19.95	19.90	0	804	0.00%
2019/01/21	0	0.00	10	19.95	19.95	-10	811	-1.23%
2019/01/17	2	19.90	0	0.00	19.90	2	843	0.24%
2019/01/16	2	19.83	1	19.85	19.85	1	848	0.12%
2019/01/15	0	0.00	0	19.95	19.75	0	862	0.00%
2019/01/11	3	19.75	2	19.90	19.75	1	874	0.11%
2019/01/10	0	0.00	0	20.15	20.15	0	874	0.00%
2019/01/09	2	19.80	0	0.00	20.00	2	874	0.23%
2019/01/08	1	19.55	5.1	19.56	19.60	-4.1	858	-0.48%
2018/12/28	2	19.65	0	0.00	19.60	2	902	0.22%
2018/12/27	0	0.00	1	19.40	19.65	-1	910	-0.11%
2018/12/26	1	19.50	0.2	19.40	19.30	0.8	885	0.09%
2018/12/24	0.2	19.10	0	0.00	19.10	0.2	849	0.02%
2018/12/20	1	19.00	0	0.00	19.00	1	878	0.11%
2018/12/19	0	0.00	0	19.25	19.15	0	875	0.00%
2018/12/14	2	19.30	0	0.00	19.30	2	898	0.22%
2018/12/13	0	0.00	1	19.20	19.25	-1	900	-0.11%
2018/12/12	6	19.12	0	0.00	19.20	6	900	0.67%
2018/12/11	0	0.00	0.2	19.20	19.10	-0.2	905	-0.03%
2018/12/07	2	19.30	0	0.00	19.25	2	901	0.22%
2018/12/05	2	19.35	0	0.00	19.35	2	896	0.22%
2018/12/04	12	19.68	0	0.00	19.65	12	888	1.35%
2018/12/03	0	0.00	3	19.52	19.70	-3	894	-0.34%
2018/11/30	3	19.40	0	0.00	19.40	3	882	0.34%
2018/11/29	0	0.00	2	19.60	19.40	-2	889	-0.22%
2018/11/22	0	0.00	1	19.40	19.30	-1	904	-0.11%
2018/11/21	0	0.00	0	19.40	19.35	0	907	0.00%
2018/11/20	0	0.00	4	19.35	19.30	-4	910	-0.44%
2018/11/14	0	0.00	0.1	19.90	19.40	-0.1	939	-0.01%
2018/11/09	12	19.30	0	0.00	19.40	12	922	1.30%
2018/11/08	3	19.48	14	19.67	19.75	-11	913	-1.20%
2018/11/06	2	18.75	0	0.00	18.70	2	919	0.22%
2018/11/05	1	18.60	0	0.00	18.65	1	929	0.11%
2018/10/30	1	18.10	0	0.00	18.20	1	942	0.11%
2018/10/29	0	0.00	14	18.50	18.50	-14	949	-1.47%
2018/10/26	7	18.25	2	18.10	18.10	5	948	0.53%
2018/10/25	1	18.55	0	0.00	18.55	1	921	0.11%
2018/10/24	1	18.85	0	0.00	18.75	1	918	0.11%
2018/10/23	0	19.15	0	0.00	18.85	0	914	0.00%
2018/10/22	2	19.10	0	0.00	19.30	2	905	0.22%
2018/10/18	3	19.20	0	0.00	19.20	3	925	0.32%
2018/10/17	0	19.85	0	0.00	19.60	0	923	0.00%
2018/10/12	1	19.50	0	20.35	19.70	1	918	0.11%
2018/10/11	2	19.93	25	19.78	19.65	-23	904	-2.54%
2018/10/09	1	20.60	0	0.00	20.55	1	875	0.11%
2018/10/05	2	20.85	0	0.00	20.80	2	863	0.23%
2018/10/04	1	21.10	0	0.00	21.00	1	855	0.12%
2018/09/27	18	21.42	0	0.00	21.35	18	1,038	1.73%
2018/09/25	11	21.29	0	0.00	21.30	11	1,058	1.04%
2018/09/12	1	21.05	0	0.00	21.00	1	1,162	0.09%
2018/09/11	1	21.00	0	0.00	21.10	1	1,180	0.08%
2018/09/10	0	0.00	6	20.91	21.15	-6	1,207	-0.50%
2018/09/06	0	0.00	1	21.20	21.20	-1	1,277	-0.08%
2018/09/05	1	21.25	0	0.00	21.20	1	1,291	0.08%
2018/08/30	1	21.55	0	0.00	21.60	1	1,381	0.07%
2018/08/28	0	0.00	1	21.75	21.75	-1	1,443	-0.07%
2018/08/27	1	21.55	0	0.00	21.60	1	1,480	0.07%
2018/08/24	1	21.10	1	21.10	21.30	0	1,506	0.00%
2018/08/23	0	0.00	3	21.35	21.10	-3	1,532	-0.20%
2018/08/21	5	21.55	2	21.50	21.50	3	1,563	0.19%
2018/08/14	0.2	21.85	0	0.00	21.85	0.2	1,879	0.01%
2018/08/09	1	22.15	0	0.00	22.20	1	2,082	0.05%
2018/08/08	1	22.10	1	21.95	21.90	0	2,140	0.00%
2018/08/03	16	22.10	0.2	22.05	21.90	15.8	2,402	0.66%
2018/08/02	0	0.00	1	22.45	22.15	-1	2,432	-0.04%
2018/07/30	2	22.53	0	0.00	22.50	2	2,532	0.08%
2018/07/27	0	0.00	0.1	22.70	22.60	-0.1	2,535	0.00%
2018/07/26	0	0.00	2	22.75	22.75	-2	2,549	-0.08%
2018/07/24	3	21.90	3	21.65	21.60	0	2,571	0.00%
2018/07/20	1	21.80	0	21.60	21.50	1	2,656	0.04%
2018/07/17	0	0.00	6	21.88	21.75	-6	2,919	-0.21%
2018/07/16	1	22.15	0	0.00	22.00	1	2,983	0.03%
2018/07/13	0	0.00	1	22.10	22.15	-1	3,022	-0.03%
2018/07/12	0	0.00	1	22.20	22.10	-1	3,073	-0.03%
2018/07/11	1	21.70	0	0.00	22.25	1	3,130	0.03%
2018/07/10	1	21.50	1	21.70	22.00	0	3,223	0.00%
2018/07/09	6	21.11	0	0.00	21.00	6	3,350	0.18%
2018/07/05	0	0.00	1	23.30	23.00	-1	3,378	-0.03%
2018/07/04	1	22.85	8	23.14	23.25	-7	3,417	-0.20%
2018/07/02	2	23.60	0	0.00	23.60	2	3,547	0.06%
2018/06/29	3	23.30	1	23.30	23.30	2	3,587	0.06%
2018/06/28	2	22.95	0	0.00	22.95	2	3,592	0.06%
2018/06/27	2	22.90	0	0.00	22.80	2	3,617	0.06%
2018/06/26	0	0.00	1	23.05	23.30	-1	3,617	-0.03%
2018/06/25	14	23.48	11	23.30	23.35	3	3,610	0.08%
2018/06/22	1	24.10	1	24.30	24.30	0	3,586	0.00%
2018/06/21	2	24.43	1	24.45	24.35	1	3,587	0.03%
2018/06/20	0	0.00	1	24.20	24.20	-1	3,587	-0.03%
2018/06/19	6	24.21	0	0.00	24.20	6	3,589	0.17%
2018/06/15	2	24.88	0	0.00	24.75	2	3,621	0.06%
2018/06/14	0	0.00	10	25.10	25.10	-10	3,586	-0.28%
2018/06/13	1	25.50	0	0.00	25.50	1	3,535	0.03%
2018/06/12	2	25.50	0	25.90	25.65	2	3,514	0.06%
2018/06/11	0	0.00	0.1	26.00	25.95	-0.1	3,487	0.00%
2018/06/08	0.1	26.35	3	26.42	26.30	-3	3,466	-0.09%
2018/06/07	8	26.80	7	26.75	26.65	1	3,455	0.03%
2018/06/05	0	0.00	12	27.00	26.55	-12	3,382	-0.35%
2018/06/01	20	26.41	10	26.45	26.40	10	3,294	0.30%
2018/05/31	0	0.00	2	26.03	26.20	-2	3,261	-0.06%
2018/05/30	6	25.76	8	25.66	25.75	-2	3,219	-0.06%
2018/05/29	2	25.50	3	25.47	25.45	-1	3,181	-0.03%
2018/05/28	4	25.75	3	25.70	25.65	1	3,158	0.03%
2018/05/25	1	26.35	4	26.25	26.05	-3	3,120	-0.10%
2018/05/24	11	26.57	1	26.75	26.60	10	3,071	0.33%
2018/05/23	3	25.83	3	25.97	26.20	0	2,997	0.00%
2018/05/22	13	25.86	2	26.70	25.25	11	2,915	0.38%
2018/05/21	16	26.63	16	26.58	26.40	0	2,813	0.00%
2018/05/18	3	25.83	17	26.12	26.60	-14	2,755	-0.51%
2018/05/17	26	26.03	16	25.75	26.30	10	2,663	0.38%
2018/05/16	27	25.59	28	25.10	25.20	-1	2,557	-0.04%
2018/05/15	15	25.31	6	25.21	25.35	9	2,474	0.36%
2018/05/14	3	24.00	11	24.03	24.45	-8	2,349	-0.34%
2018/05/11	18	23.41	3	23.20	23.45	15	2,279	0.66%
2018/05/10	9	24.14	3	24.33	24.05	6	2,179	0.28%
2018/05/09	2	24.68	4	24.56	24.60	-2	2,129	-0.09%
2018/05/08	1	24.10	0	0.00	24.10	1	2,054	0.05%
2018/05/07	0	0.00	2	23.93	24.10	-2	2,036	-0.10%
2018/05/04	2	23.85	2	23.93	23.85	0	2,010	0.00%
2018/05/03	6	23.77	4	23.85	24.00	2	1,997	0.10%
2018/05/02	0	0.00	1	24.00	24.10	-1	1,975	-0.05%
2018/04/30	1	23.85	3	23.83	23.65	-2	1,937	-0.10%
2018/04/27	1	23.70	31	23.73	23.80	-30	1,911	-1.57%
2018/04/26	21	24.51	1	24.50	23.80	20	1,866	1.07%
2018/04/25	22	24.10	42	23.88	24.30	-20	1,790	-1.12%
2018/04/24	16	24.18	1	24.40	24.20	15	1,711	0.88%
2018/04/23	1	23.60	7	23.71	23.75	-6	1,551	-0.39%
2018/04/20	2	23.30	2	23.55	23.70	0	1,519	0.00%
2018/04/19	3	23.58	14	23.61	23.50	-11	1,454	-0.76%
2018/04/18	2	23.60	61	23.27	23.55	-59	1,412	-4.18%
2018/04/17	5	23.60	3	23.63	23.45	2	1,359	0.15%
2018/04/16	104	23.84	44	23.73	23.75	60	1,292	4.64%	大買/
2018/04/13	18	23.09	4	23.13	23.20	14	1,176	1.19%
2018/04/12	30	22.56	10	22.54	22.75	20	1,014	1.97%
2018/04/11	7	22.08	2	22.03	21.95	5	930	0.54%
2018/04/10	12	22.43	1	22.70	22.55	11	853	1.29%
2018/04/09	7	22.04	1	21.95	22.45	6	794	0.76%
2018/04/03	2	21.05	1	21.20	21.65	1	694	0.14%
2018/04/02	3	21.13	2	21.03	21.25	1	650	0.15%
2018/03/31	10	20.54	1	20.60	20.65	9	589	1.53%
2018/03/30	1	20.55	12	20.43	20.60	-11	574	-1.92%
2018/03/29	4	20.08	1	20.05	20.15	3	532	0.56%
2018/03/28	0	0.00	1	20.05	20.05	-1	517	-0.19%
2018/03/27	2	20.05	2	20.10	20.15	0	503	0.00%
2018/03/22	0	0.00	15	19.87	19.80	-15	431	-3.47%
2018/03/21	4	19.63	15	19.68	19.80	-11	404	-2.72%
2018/03/20	0	0.00	2	18.75	18.80	-2	336	-0.59%
2018/03/13	0	0.00	3	18.70	18.70	-3	325	-0.92%
2018/03/08	2	18.00	0	0.00	18.00	2	307	0.65%
2018/03/06	1	18.00	0	0.00	18.10	1	311	0.32%
2018/03/05	0	0.00	0.1	18.15	18.05	-0.1	312	-0.03%
2018/03/02	0	0.00	0	18.30	18.15	0	312	0.00%
2018/02/09	1	17.65	0	0.00	17.70	1	321	0.31%
2018/02/07	0	0.00	0	18.00	17.85	0	321	0.00%
2018/02/05	0	0.00	2	18.10	18.15	-2	306	-0.65%
2018/01/31	0	0.00	6	18.25	18.35	-6	311	-1.93%
2018/01/30	0	0.00	5	18.40	18.40	-5	312	-1.60%
2018/01/18	0	0.00	4	18.68	18.65	-4	338	-1.18%
2018/01/17	0	0.00	10	18.62	18.65	-10	335	-2.98%
2018/01/16	1	18.45	0	0.00	18.60	1	332	0.30%
2018/01/11	1	18.35	6	18.35	18.35	-5	318	-1.57%
2018/01/04	1	18.25	0	0.00	18.25	1	300	0.33%
2018/01/03	0	0.00	10	18.35	18.35	-10	299	-3.34%
2018/01/02	10	18.40	5	18.35	18.45	5	297	1.68%