台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.80
  • 漲跌
    ▲0.40
  • 漲幅
    +3.51%
  • 成交量
    8,341
  • 產業
    上市 營建類股
  • 156人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯上發 (2537)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28611.45711.3811.40-12,928-0.03%
2024/03/272.311.41711.3111.30-4.82,875-0.17%
2024/03/261.311.371011.3011.20-8.72,794-0.31%
2024/03/255.510.49510.5010.650.52,5020.02%
2024/03/220.39.9900.009.950.32,3760.01%
2024/03/210.39.9869.959.95-5.82,375-0.24%
2024/03/200.39.9000.009.860.32,3700.01%
2024/03/1819.4500.009.5312,3670.04%
2024/03/151.39.5800.009.551.32,3650.05%
2024/03/149.59.9100.009.689.52,3840.40%
2024/03/1200.00110.3010.35-12,299-0.04%
2024/03/085.39.9500.009.975.32,2550.23%
2024/03/070.310.2500.0010.200.32,2270.01%
2024/03/062.510.21710.3410.25-4.52,206-0.20%
2024/03/051.310.13010.1510.101.22,1890.06%
2024/03/040.310.392010.5510.40-19.82,160-0.91%
2024/03/0113.310.27110.3010.3512.22,1260.58%
2024/02/290.310.251210.1510.15-11.82,128-0.55%
2024/02/27110.1500.0010.0512,1110.05%
2024/02/2620.510.0000.0010.1020.52,1780.94%
2024/02/2320.510.0000.0010.0520.52,1960.93%
2024/02/2215.310.100.29.929.85152,2140.68%
2024/02/211110.4000.0010.35112,1280.52%
2024/02/2010.410.5000.0010.5010.42,0950.49%
2024/02/1600.00410.3310.45-41,996-0.20%
2024/02/1500.00610.0610.15-61,948-0.31%
2024/02/023.39.8969.919.84-2.81,787-0.15%
2024/02/012.59.6839.709.67-0.51,681-0.03%
2024/01/3129.3619.499.4911,6440.06%
2024/01/300.39.5500.009.420.31,6470.02%
2024/01/2909.5000.009.4801,6350.00%
2024/01/2500.00109.359.32-101,617-0.62%
2024/01/2300.0039.519.44-31,591-0.19%
2024/01/220.39.2519.309.30-0.81,556-0.05%
2024/01/190.39.0000.009.130.31,5390.02%
2024/01/180.39.1200.009.070.31,5290.02%
2024/01/1759.0859.219.0601,5300.00%
2024/01/161.39.3400.009.291.31,4920.08%
2024/01/151.39.4700.009.481.31,4760.08%
2024/01/127.39.3629.249.235.31,4480.36%
2024/01/113.89.2500.009.233.81,4290.26%
2024/01/095.39.5169.619.68-0.81,387-0.05%
2024/01/0811.59.74109.759.801.51,3270.11%
2024/01/0510.59.5069.479.524.51,2640.36%
2024/01/031.49.49199.319.47-17.61,207-1.46%
2024/01/020.39.0800.009.050.31,1160.02%
2023/12/290.38.9300.008.850.31,1000.02%
2023/12/2718.9700.008.9811,1030.09%
2023/12/260.38.9900.008.990.31,1120.02%
2023/12/250.39.0000.008.990.31,1170.02%
2023/12/220.39.0400.009.000.31,1180.02%
2023/12/210.39.0000.009.090.31,1120.02%
2023/12/200.59.0600.008.990.51,1260.04%
2023/12/1900.0019.099.10-11,152-0.09%
2023/12/181.39.1900.009.151.31,1680.11%
2023/12/150.39.1449.209.14-3.81,247-0.30%
2023/12/140.59.1700.009.150.51,2980.04%
2023/12/130.39.1629.129.07-1.81,312-0.13%
2023/12/120.39.2000.009.170.31,3050.02%
2023/12/1169.1769.189.2101,2960.00%
2023/12/080.38.9900.009.040.31,2800.02%
2023/12/070.18.9800.009.050.11,3110.00%
2023/12/0680.39.0400.009.0680.31,3126.12%
2023/12/050.48.970.58.988.99-0.21,299-0.01%
2023/12/040.38.920.28.948.910.11,2850.00%
2023/12/010.38.7500.008.800.31,2880.02%
2023/11/300.38.7800.008.770.31,3240.02%
2023/11/290.58.8800.008.780.51,3620.04%
2023/11/2849.0079.018.90-31,345-0.22%
2023/11/270.59.0500.008.900.51,3230.04%
2023/11/240.48.8518.828.85-0.61,304-0.05%
2023/11/2200.000.38.588.71-0.31,250-0.02%
2023/11/2100.000.48.368.64-0.41,231-0.03%
2023/11/2000.0068.128.13-61,168-0.51%
2023/11/1600.0018.158.15-11,208-0.08%
2023/11/1500.00108.188.16-101,209-0.83%
2023/11/06108.1000.008.06101,1740.85%
2023/10/3100.000.37.677.72-0.31,163-0.03%
2023/10/3000.0087.757.76-81,169-0.68%
2023/10/2400.0057.757.77-51,180-0.42%
2023/10/2357.7800.007.7651,1830.42%
2023/10/178.57.70607.657.66-51.51,195-4.31%
2023/10/160.57.8300.007.820.51,1740.04%
2023/10/1117.8600.007.7411,1860.08%
2023/10/041.57.9400.007.931.51,1770.13%
2023/09/2700.0010.88.168.14-10.81,148-0.94%
2023/09/2600.0068.058.12-61,152-0.52%
2023/09/2518.0300.008.0611,1510.09%
2023/09/2218.1708.218.1611,1400.09%
2023/09/2168.3828.398.3741,1060.36%
2023/09/2010.48.3300.008.2510.41,0940.95%
2023/09/190.88.152.38.128.16-1.61,014-0.15%
2023/09/180.37.801.37.827.88-1.1992-0.11%
2023/09/140.37.7800.007.740.31,0490.02%
2023/09/1317.7100.007.7011,0810.09%
2023/09/1200.0017.827.83-11,079-0.09%
2023/09/060.57.5200.007.520.51,0230.05%
2023/09/050.57.65307.627.59-29.51,010-2.92%
2023/08/3000.0017.367.37-1938-0.11%
2023/08/2500.00477.487.47-47876-5.36%
2023/08/2400.0047.427.38-4845-0.47%
2023/08/23257.391047.397.35-79840-9.40% 大賣/
2023/08/22607.34787.327.32-18829-2.17%
2023/08/1800.0027.127.12-2861-0.23%
2023/08/1600.0057.107.12-5907-0.55%
2023/08/1400.0027.147.10-2908-0.22%
2023/08/1000.0047.187.18-4909-0.44%
2023/08/08117.2200.007.21119131.20%
2023/08/0700.000.17.207.23-0.1910-0.02%
2023/08/02417.22347.217.1779090.77%
2023/08/01157.22197.177.20-4901-0.44%
2023/07/3100.0087.227.15-8899-0.89%
2023/07/2817.1700.007.1418860.11%
2023/07/181057.1100.007.1010586712.10% 大買/鉅額交易
2023/07/17377.1100.007.11378554.33%
2023/07/1417.1200.007.1118470.12%
2023/07/1127.1767.177.14-4839-0.48%
2023/07/0700.0017.187.19-1887-0.11%
2023/07/0627.3200.007.2228900.22%
2023/07/0300.0067.437.39-6887-0.68%
2023/06/3017.4800.007.4818790.11%
2023/06/290.57.5000.007.480.58620.06%
2023/06/2600.00317.507.52-31819-3.78%
2023/06/2000.00107.427.42-10737-1.36%
2023/06/1600.00107.257.25-10672-1.49%
2023/06/0767.2200.007.2067390.81%
2023/06/0500.0027.147.21-2782-0.26%
2023/05/3027.0600.007.0827860.25%
2023/05/24117.2700.007.28118171.35%
2023/05/2347.0900.007.1847890.51%
2023/05/1800.0037.017.01-3754-0.40%
2023/05/0800.0016.936.94-1748-0.13%
2023/05/0200.001.36.976.98-1.3758-0.17%
2023/04/2816.9500.006.9417600.13%
2023/04/1300.00107.147.06-10759-1.32%
2023/04/1200.0027.047.06-2736-0.27%
2023/04/1166.9626.966.9547070.57%
2023/04/06506.9500.006.90506977.16%
2023/03/2936.7900.006.7936860.44%
2023/03/2836.790.16.816.802.96950.41%
2023/03/2700.0056.836.82-5686-0.73%
2023/03/2126.7200.006.7226980.29%
2023/03/20306.701006.706.72-70698-10.02%
2023/03/16106.701506.736.72-140680-20.56% 大賣/鉅額交易
2023/03/1446.8900.006.8846460.62%
2023/03/1346.9016.916.9136420.47%
2023/03/09507.04347.007.02166142.61%
2023/03/07367.2100.007.18365776.23%
2023/02/231367.24947.207.21425547.58% 大買/
2023/02/2227.1200.007.1325250.38%
2023/02/15207.0300.007.01205483.64%
2023/02/1400.0047.017.02-4546-0.73%
2023/02/1300.0026.996.98-2553-0.36%
2023/02/0967.0200.007.0165671.06%
2023/02/0626.9900.006.9725730.35%
2023/01/17316.9900.006.97315895.26%
2023/01/1632.66.9800.006.9732.66245.22%
2023/01/11157.0600.007.02156372.35%
2023/01/10307.1100.007.09306374.70%
2023/01/09747.1600.007.197464011.55%
2023/01/06307.0900.007.09306484.63%
2022/12/2127.1100.007.0827680.26%
2022/12/1900.000.27.227.22-0.2791-0.03%
2022/12/1317.2400.007.2117850.13%
2022/12/0637.2007.247.1838020.37%
2022/12/0500.00167.287.29-16805-1.99%
2022/12/0157.30667.297.29-61806-7.56%
2022/11/30777.200.17.207.24778069.54%
2022/11/2447.0900.007.0848220.49%
2022/11/1827.1200.007.0929150.22%
2022/11/1717.1100.007.1319210.11%
2022/11/1657.0300.007.0359230.54%
2022/11/1117.0300.007.0119230.11%
2022/11/0416.94246.946.96-23991-2.32%
2022/10/2646.9600.006.9041,4100.28%
2022/10/1447.1100.007.0741,5110.26%
2022/10/0627.3000.007.3021,5150.13%
2022/10/0317.2200.007.2411,5240.07%
2022/09/3057.2300.007.2751,5310.33%
2022/09/2917.3000.007.2811,5370.07%
2022/09/2700.0007.387.3801,5430.00%
2022/09/26227.3500.007.32221,5541.42%
2022/09/2200.00557.607.62-551,572-3.50%
2022/09/2127.7100.007.6621,5850.13%
2022/09/1300.002287.927.98-2281,647-13.84% 大賣/鉅額交易
2022/09/12467.97597.937.99-131,696-0.77%
2022/09/0617.9500.007.8811,7500.06%
2022/08/2600.0038.128.11-31,792-0.17%
2022/08/2518.0800.007.9911,7710.06%
2022/08/2437.8637.877.8601,7600.00%
2022/08/2300.00117.817.82-111,773-0.62%
2022/08/1937.9100.007.9131,8150.17%
2022/08/1800.0007.927.9201,8260.00%
2022/08/17368.0100.007.94361,8441.95%
2022/08/15267.8200.007.84261,8631.40%
2022/08/1100.00277.807.77-271,899-1.42%
2022/08/10277.7400.007.75271,9271.40%
2022/08/0927.7500.007.8221,9430.10%
2022/08/08167.9000.007.78161,9700.81%
2022/08/0510.28.120.28.128.10101,9420.51%
2022/08/04318.230.38.148.1130.72,0161.52%
2022/08/0300.0048.398.35-41,974-0.20%
2022/08/0258.2800.008.2951,9310.26%
2022/08/0139.0919.109.0721,8480.11%
2022/07/2939.0118.979.0321,8050.11%
2022/07/27308.8900.008.89301,8221.65%
2022/07/200.38.8800.008.820.31,9450.02%
2022/07/180.18.8500.008.760.12,0400.00%
2022/07/14108.7178.698.7332,1180.14%
2022/07/1338.7600.008.7332,2050.14%
2022/07/111.28.8400.008.831.22,5070.05%
2022/07/0818.8700.008.8712,5250.04%
2022/07/0700.00188.938.92-182,550-0.71%
2022/07/0618.8600.008.8612,6200.04%
2022/06/2900.0059.239.24-52,845-0.18%
2022/06/2300.0048.989.00-42,965-0.13%
2022/06/2200.0048.998.99-43,093-0.13%
2022/06/2049.0400.008.8343,0710.13%
2022/06/1519.2000.009.2613,0340.03%
2022/06/13699.29209.269.27493,0291.62%
2022/06/1000.00109.419.42-103,024-0.33%
2022/06/09299.4909.509.47293,0210.96%
2022/06/08449.4900.009.43443,0151.46%
2022/06/0709.4900.009.4702,9960.00%
2022/06/0200.0009.509.4803,0000.00%
2022/06/010.19.5600.009.540.13,0080.00%
2022/05/3000.0019.339.34-12,974-0.03%
2022/05/2719.2519.259.2502,9680.00%
2022/05/2699.2709.309.2592,9450.31%
2022/05/2530.39.2300.009.3230.32,9201.04%
2022/05/2419.2700.009.2612,9220.03%
2022/05/23109.3509.369.34102,9150.34%
2022/05/200.39.5000.009.450.32,9020.01%
2022/05/1913.39.3500.009.3913.32,8790.46%
2022/05/180.39.5300.009.580.32,8420.01%
2022/05/17189.3800.009.37182,7870.65%
2022/05/1609.4000.009.3102,7810.00%
2022/05/131.59.5100.009.511.52,7310.05%
2022/05/110.310.10010.0510.050.22,6080.01%
2022/05/100.310.15010.2010.150.22,5900.01%
2022/05/09010.50010.2510.2002,5910.00%
2022/05/060.310.65010.6510.600.22,5630.01%
2022/05/052.310.7100.0010.752.32,5490.09%
2022/05/040.310.8000.0010.700.32,5280.01%
2022/05/0300.00310.8510.90-32,520-0.12%
2022/04/28110.75110.7510.7502,5020.00%
2022/04/270.310.6300.0010.600.32,4860.01%
2022/04/26610.9000.0010.9062,4320.25%
2022/04/250.211.0000.0010.850.22,4000.01%
2022/04/221.111.20211.2311.25-0.92,340-0.04%
2022/04/203.311.02411.0811.10-0.82,299-0.03%
2022/04/19311.20311.2311.2502,2710.00%
2022/04/188.511.323.511.3911.4552,1980.23%
2022/04/151.511.048.511.0211.00-71,983-0.35%
2022/04/140.310.8000.0010.750.31,9220.01%
2022/04/130.310.8000.0010.850.31,9240.01%
2022/04/12211.05211.0510.8501,9260.00%
2022/04/110.310.8500.0010.900.31,8850.01%
2022/04/080.410.750.510.7010.70-0.21,803-0.01%
2022/04/072.410.784.310.9510.60-1.91,767-0.11%
2022/04/010.110.6500.0010.650.11,7090.01%
2022/03/300.310.6000.0010.550.31,6890.01%
2022/03/29210.6500.0010.6521,6730.12%
2022/03/25710.62310.6310.6041,6040.25%
2022/03/2300.00210.4010.35-21,488-0.13%
2022/03/1100.002810.1010.15-281,590-1.76%
2022/03/0400.00110.2510.30-11,743-0.06%
2022/03/02110.1500.0010.2511,8110.06%
2022/02/2500.000.310.0010.05-0.31,917-0.02%
2022/02/2200.00110.0510.20-12,003-0.05%
2022/02/1600.00210.1510.20-22,430-0.08%
2022/02/09110.2500.0010.2512,6450.04%
2022/02/08110.1000.0010.2512,6240.04%
2022/01/200.310.0500.0010.100.32,5630.01%
2022/01/170.310.1000.0010.050.32,5580.01%
2022/01/1100.00210.3010.30-22,461-0.08%
2022/01/1000.00310.3510.35-32,445-0.12%
2022/01/0500.002010.4810.45-202,374-0.84%
2022/01/04710.3000.0010.4072,3380.30%
2022/01/033.210.30510.3010.35-1.82,298-0.08%
2021/12/291010.3000.0010.35102,2680.44%
2021/12/2800.00210.2010.30-22,243-0.09%
2021/12/2400.00110.3010.20-12,209-0.05%
2021/12/22210.2500.0010.2022,1960.09%
2021/12/2000.000.210.3010.30-0.22,213-0.01%
2021/12/17210.3000.0010.2522,1900.09%
2021/12/16010.3500.0010.3002,1740.00%
2021/12/1500.00110.3510.35-12,161-0.05%
2021/12/1400.00110.4010.25-12,145-0.05%
2021/12/1300.00410.5010.40-42,114-0.19%
2021/12/10110.5000.0010.5012,1030.05%
2021/12/09210.6500.0010.6022,0900.10%
2021/12/082.310.98711.0010.80-4.82,087-0.23%
2021/12/07210.789.510.8010.80-7.52,059-0.36%
2021/12/0600.00110.7510.75-12,038-0.05%
2021/12/0300.00610.7610.60-62,025-0.30%
2021/12/020.310.5000.0010.450.31,9910.01%
2021/11/263.310.49710.5310.40-3.81,959-0.19%
2021/11/250.510.70710.6910.70-6.51,920-0.34%
2021/11/2400.001110.5410.55-111,829-0.60%
2021/11/235.310.4500.0010.405.31,7870.29%
2021/11/22210.55610.5710.60-41,711-0.23%
2021/11/195.310.6000.0010.605.31,6890.31%
2021/11/180.810.6500.0010.700.81,6530.05%
2021/11/170.310.65510.6510.55-4.81,584-0.30%
2021/11/163110.9200.0010.80311,5262.03%
2021/11/151710.783410.5811.00-171,429-1.19%
2021/11/127.510.21110.2510.156.51,2120.54%
2021/11/111.510.302410.3010.25-22.51,148-1.96%
2021/11/1013.310.20510.1510.208.31,1070.75%
2021/11/092.710.041110.0510.15-8.31,010-0.82%
2021/11/0400.00410.009.92-4963-0.42%
2021/10/2759.7000.009.7059680.52%
2021/10/2619.7800.009.7319740.10%
2021/10/22119.5100.009.51119771.13%
2021/10/1500.0029.409.38-21,011-0.20%
2021/10/060.29.5100.009.400.21,0280.01%
2021/10/051.19.4400.009.521.11,0470.11%
2021/10/010.39.8879.789.70-6.71,047-0.64%
2021/09/300.49.9300.009.930.41,0370.04%
2021/09/297.49.9600.009.937.41,0300.72%
2021/09/280.49.97109.889.96-9.71,025-0.94%
2021/09/2711.39.7200.009.6811.31,0111.11%
2021/09/2300.0019.799.77-1998-0.10%
2021/09/220.49.8000.009.780.41,0020.04%
2021/09/170.29.9400.009.950.21,0050.02%
2021/09/160.29.9200.009.900.21,0130.02%
2021/09/150.39.9700.009.960.31,0240.02%
2021/09/140.110.0000.0010.000.11,0320.01%
2021/09/0829.9319.929.9119810.10%
2021/09/06210.1000.009.9929490.21%
2021/09/0300.00109.869.88-10868-1.15%
2021/09/0100.00109.789.80-10843-1.19%
2021/08/3000.0019.559.54-1832-0.12%
2021/08/2400.000.19.369.40-0.1822-0.01%
2021/08/2300.0019.319.29-1827-0.12%
2021/08/1900.0029.189.17-2834-0.24%
2021/08/1800.0099.469.50-9824-1.09%
2021/08/1799.3019.359.3088230.97%
2021/08/1600.0019.299.30-1826-0.12%
2021/08/11229.5400.009.54228302.65%
2021/08/0900.0019.939.93-1844-0.12%
2021/07/2300.00210.1010.05-21,094-0.18%
2021/07/2100.0019.929.98-11,118-0.09%
2021/07/1900.00410.1010.10-41,145-0.35%
2021/07/1449.9700.0010.0041,3430.30%
2021/07/0800.0089.9310.00-81,394-0.57%
2021/07/0700.00499.799.79-491,393-3.52%
2021/07/0600.0049.809.76-41,410-0.28%
2021/07/05419.7800.009.74411,4242.88%
2021/07/0189.84159.789.78-71,439-0.49%
2021/06/30159.8300.009.88151,4351.05%
2021/06/2900.0019.909.89-11,452-0.07%
2021/06/2300.00010.0510.0001,5170.00%
2021/06/2119.6800.009.6511,4970.07%
2021/06/1000.0029.169.13-21,521-0.13%
2021/06/0709.0800.009.1301,5370.00%
2021/06/040.29.2600.009.270.21,5480.01%
2021/06/021.49.3300.009.261.41,5770.09%
2021/06/010.29.0800.009.190.21,5790.02%
2021/05/2500.00209.059.12-201,618-1.24%
2021/05/1800.0038.658.76-31,634-0.18%
2021/05/1728.0900.007.9921,6220.12%
2021/05/14238.6238.838.58201,5901.26%
2021/05/1338.6700.008.5631,5770.19%
2021/05/1210.58.6900.008.7310.51,5470.68%
2021/05/1129.8269.559.61-41,458-0.27%
2021/05/070.59.9900.009.960.51,4060.04%
2021/05/05510.0059.9910.0001,3830.00%
2021/05/0429.8679.8010.00-51,372-0.36%
2021/05/033.310.271510.2010.25-11.71,327-0.88%
2021/04/290.510.421010.5510.45-9.51,306-0.73%
2021/04/270.310.40110.4510.45-0.81,303-0.06%
2021/04/2615.410.43310.3510.4012.41,2920.96%
2021/04/231.510.43610.5010.55-4.51,284-0.35%
2021/04/222810.697410.7810.50-461,285-3.58%
2021/04/21210.4312.210.4010.55-10.21,165-0.87%
2021/04/204010.521010.3810.30301,1162.69%
2021/04/193.510.323.910.2410.25-0.41,099-0.03%
2021/04/1600.003510.0210.05-351,067-3.28%
2021/04/1419.7400.009.7711,0290.10%
2021/04/1300.0039.869.83-31,038-0.29%
2021/04/12129.8489.789.8341,0340.39%
2021/04/09109.9600.009.93101,0310.97%
2021/04/0800.0019.949.94-11,025-0.10%
2021/04/0709.9700.009.9301,0640.00%
2021/04/0639.90359.889.92-321,066-3.00%
2021/04/0100.00219.919.92-211,062-1.98%
2021/03/311.59.9529.959.95-0.51,054-0.05%
2021/03/3059.9539.939.9521,0530.19%
2021/03/290.59.80209.959.98-19.51,055-1.85%
2021/03/261.59.6919.759.720.51,0240.05%
2021/03/2419.5819.559.5501,0460.00%
2021/03/19109.6300.009.62101,0590.94%
2021/03/1739.7500.009.7731,0760.28%
2021/03/1600.00409.739.91-401,098-3.65%
2021/03/1100.0029.629.55-21,233-0.16%
2021/03/1039.6800.009.5631,2410.24%
2021/03/0900.0049.649.61-41,249-0.32%
2021/03/0800.00109.549.45-101,254-0.80%
2021/03/05109.2900.009.32101,2660.79%
2021/03/0300.00109.509.53-101,407-0.71%
2021/02/2699.1199.199.2001,4300.00%
2021/02/2529.26109.269.28-81,434-0.56%
2021/02/22109.115439.189.11-5331,472-36.19% 大賣/鉅額交易
2021/02/1800.0009.269.2601,6910.00%
2021/02/0400.00109.169.18-101,809-0.55%
2021/02/01108.7000.008.76101,8170.55%
2021/01/2918.8618.748.8001,8240.00%
2021/01/2529.00108.999.09-81,884-0.42%
2021/01/22108.8000.008.77101,9010.53%
2021/01/2118.8400.008.8211,9070.05%
2021/01/2049.0959.008.96-11,898-0.05%
2021/01/1929.2300.009.2121,8900.11%
2021/01/18529.1900.009.21521,9162.71%
2021/01/15179.3200.009.24171,9210.88%
2021/01/14109.3769.439.4241,9180.21%
2021/01/1224.39.4400.009.3724.31,9431.25%
2021/01/08149.6000.009.57141,9400.72%
2021/01/06139.5600.009.57131,9540.67%
2021/01/05119.653509.689.66-3391,962-17.27% 大賣/鉅額交易
2020/12/31109.7500.009.75101,9820.50%
2020/12/3039.961010.009.86-71,987-0.35%
2020/12/2900.00209.739.77-201,953-1.02%
2020/12/28169.6700.009.68161,9730.81%
2020/12/2500.00109.649.65-102,007-0.50%
2020/12/2300.0029.369.36-22,011-0.10%
2020/12/22159.2500.009.24152,0490.73%
2020/12/2139.3900.009.3832,0850.14%
2020/12/18169.5300.009.50162,0980.76%
2020/12/1700.00109.799.63-102,159-0.46%
2020/12/1600.0019.709.65-12,327-0.04%
2020/12/15249.5200.009.50242,3411.03%
2020/12/141409.5900.009.701402,3955.85% 大買/鉅額交易
2020/12/11559.5600.009.57552,4662.23%
2020/12/1024.79.421.49.519.5323.32,4930.93%
2020/12/090.19.65609.559.47-59.92,487-2.41%
2020/12/0859.9200.009.9152,4190.21%
2020/12/07210.15210.2310.1502,3900.00%
2020/12/040.610.304010.3010.25-39.42,420-1.63%
2020/12/0300.00210.3010.20-22,536-0.08%
2020/12/0200.00210.3510.35-22,614-0.08%
2020/12/0112.410.39110.3510.4511.42,7020.42%
2020/11/30210.6300.0010.4522,7940.07%
2020/11/2712.510.352010.2010.55-7.63,020-0.25%
2020/11/2612410.10710.1010.101173,1443.72% 大買/鉅額交易
2020/11/250.310.05110.009.99-0.73,238-0.02%
2020/11/241.29.9200.009.911.23,3260.04%
2020/11/2300.0019.949.95-13,326-0.03%
2020/11/2049.8600.009.8543,3100.12%
2020/11/190.29.9000.009.890.23,3200.01%
2020/11/1849.7500.009.7443,3020.12%
2020/11/171199.9100.009.801193,2653.64% 大買/鉅額交易
2020/11/1600.00310.2510.30-33,129-0.10%
2020/11/120.310.4000.0010.400.33,0700.01%
2020/11/0927.310.1700.0010.2027.33,1050.88%
2020/11/063210.1700.0010.25323,1831.01%
2020/11/041010.3000.0010.30103,2030.31%
2020/11/020.210.3000.0010.300.23,1860.01%
2020/10/301010.0900.0010.05103,1490.32%
2020/10/2900.002410.2010.25-243,127-0.77%
2020/10/28510.3000.0010.3053,1390.16%
2020/10/271010.18310.4010.4073,1320.22%
2020/10/26410.2000.0010.2543,1150.13%
2020/10/22510.3000.0010.4053,0820.16%
2020/10/1600.002910.5910.55-293,052-0.95%
2020/10/15110.7000.0010.7013,0400.03%
2020/10/08210.8000.0010.8023,1040.06%
2020/10/07310.951.810.8510.951.23,0840.04%
2020/10/0500.00111.0011.05-13,068-0.03%
2020/09/29210.9000.0010.8523,0160.07%
2020/09/28110.7500.0010.9013,0210.03%
2020/09/251.310.83110.5010.750.33,0290.01%
2020/09/244410.993.611.0311.0040.42,9791.36%
2020/09/23611.25211.2311.2542,9180.14%
2020/09/226.211.3300.0011.406.22,8790.22%
2020/09/2100.004.511.5811.60-4.52,800-0.16%
2020/09/18311.05311.2011.2002,6240.00%
2020/09/1730211.18211.2311.053002,60511.52% 大買/鉅額交易
2020/09/16510.70910.9310.95-42,552-0.16%
2020/09/15210.4500.0010.5022,4760.08%
2020/09/1411.210.34110.3010.3010.22,4430.42%
2020/09/11210.20110.3510.2512,4170.04%
2020/09/091110.3500.0010.50112,3670.46%
2020/09/08710.581010.9010.40-32,331-0.13%
2020/09/071111.224011.2511.05-292,237-1.30%
2020/09/042211.69411.5511.55182,1730.83%
2020/09/031011.8700.0011.80102,0800.48%
2020/09/0227.311.721212.0012.0015.31,9760.77%
2020/09/01811.001411.0811.15-61,705-0.35%
2020/08/314110.121010.2010.15311,4932.08%
2020/08/28910.001610.2610.00-71,452-0.48%
2020/08/2600.00810.1010.05-81,454-0.55%
2020/08/25110.1500.0010.1011,4690.07%
2020/08/2100.001910.0110.00-191,453-1.31%
2020/08/20209.7900.009.83201,4411.39%
2020/08/194.510.0400.0010.054.51,3920.32%
2020/08/182010.151510.4010.1051,3790.36%
2020/08/14510.07210.1010.1031,3340.22%
2020/08/13410.20410.4010.1501,3280.00%
2020/08/12410.3821510.3010.30-2111,301-16.21% 大賣/鉅額交易
2020/08/10110.0500.009.9911,2510.08%
2020/08/05109.9049.979.9661,2810.47%
2020/08/0400.0029.979.99-21,313-0.15%
2020/08/0329.89510.209.99-31,338-0.22%
2020/07/3100.0029.959.86-21,341-0.15%
2020/07/2839.4900.009.4431,4260.21%
2020/07/2719.6500.009.6911,4530.07%
2020/07/2469.8300.009.8161,4600.41%
2020/07/2219.9700.009.9511,4710.07%
2020/07/2019.99310.0510.00-21,464-0.14%
2020/07/172210.452510.2210.10-31,462-0.21%
2020/07/1619.881010.1010.15-91,387-0.65%
2020/07/1329.8600.009.8621,4000.14%
2020/07/10159.8200.009.86151,4201.06%
2020/07/08159.9900.0010.00151,4081.07%
2020/07/0729.9900.009.9721,4090.14%
2020/07/0300.0029.949.92-21,393-0.14%
2020/06/3039.8009.779.8231,4230.21%
2020/06/2400.00110.009.91-11,445-0.07%
2020/06/2339.9900.009.9831,5120.20%
2020/06/1800.00129.799.82-121,575-0.76%
2020/06/1739.8929.859.8911,5840.06%
2020/06/1659.9589.889.90-31,619-0.19%
2020/06/1559.6700.009.6051,6740.30%
2020/06/1259.2079.669.69-21,699-0.12%
2020/06/11139.8500.009.71131,7340.75%
2020/06/1059.9700.009.9751,7580.28%
2020/06/09210.00110.0510.0011,8120.06%
2020/06/080.210.0000.0010.000.21,9040.01%
2020/06/0559.9400.0010.0551,9050.26%
2020/06/041410.061210.0210.0021,9470.10%
2020/06/021010.525.510.4510.454.51,8510.24%
2020/05/29210.101010.0510.05-81,882-0.42%
2020/05/281610.0000.009.98161,9170.83%
2020/05/27710.0400.0010.0072,0080.35%
2020/05/26210.051010.0510.05-82,119-0.38%
2020/05/2500.002210.0410.00-222,127-1.03%
2020/05/2200.00610.0410.00-62,132-0.28%
2020/05/21410.05110.0510.1032,1390.14%
2020/05/19210.10410.1010.05-22,144-0.09%
2020/05/1800.00510.0010.00-52,136-0.23%
2020/05/14710.0200.009.9172,0980.33%
2020/05/1300.001110.0010.10-112,079-0.53%
2020/05/12210.1500.0010.1022,0740.10%
2020/05/111110.1500.0010.20112,0700.53%
2020/05/08110.10510.5010.10-42,083-0.19%
2020/05/07710.24510.2510.3022,0670.10%
2020/05/0649.9679.989.98-32,049-0.15%
2020/05/0500.001210.109.98-122,062-0.58%
2020/04/3079.5649.819.8232,0170.15%
2020/04/29109.0018.909.0492,0070.45%
2020/04/2800.00248.758.76-242,019-1.19%
2020/04/2728.6300.008.5522,0670.10%
2020/04/21138.2800.008.16132,1290.61%
2020/04/2038.6000.008.6132,1170.14%
2020/04/1788.83188.768.53-102,131-0.47%
2020/04/15118.47268.468.49-152,133-0.70%
2020/04/1400.0057.968.06-52,151-0.23%
2020/04/1327.8600.007.8822,1600.09%
2020/04/1000.0037.988.00-32,182-0.14%
2020/04/0997.8300.007.8292,2110.41%
2020/04/0858.0157.897.9502,2200.00%
2020/04/0717.90157.827.87-142,263-0.62%
2020/04/0617.3000.007.4312,4220.04%
2020/03/3127.31127.437.39-102,642-0.38%
2020/03/3000.00217.207.35-212,689-0.78%
2020/03/27107.62597.897.42-492,838-1.73%
2020/03/2677.64167.307.64-92,831-0.32%
2020/03/2536.9856.946.95-22,810-0.07%
2020/03/2356.0075.786.00-22,858-0.07%
2020/03/1995.8000.005.7392,8230.32%
2020/03/1876.3966.686.3612,8060.04%
2020/03/17396.42406.436.41-12,794-0.04%
2020/03/16177.0100.006.99172,7440.62%
2020/03/13107.1427.147.2982,6900.30%
2020/03/12347.98128.147.93222,6220.84%
2020/03/1100.00158.828.58-152,516-0.60%
2020/03/10278.5228.508.66252,5031.00%
2020/03/0929.0000.008.9322,4370.08%
2020/03/0639.3300.009.3832,3880.13%
2020/03/0500.0029.409.59-22,376-0.08%
2020/03/04109.02218.969.17-112,348-0.47%
2020/03/02169.2729.349.15142,2560.62%
2020/02/2724.59.9789.929.9816.52,1540.77%
2020/02/2600.00110.2510.35-12,035-0.05%
2020/02/2400.00210.4010.35-22,022-0.10%
2020/02/200.510.6000.0010.700.52,0100.02%
2020/02/19310.5300.0010.5532,0180.15%
2020/02/180.510.400.510.4010.5002,0350.00%
2020/02/170.610.5000.0010.550.62,0290.03%
2020/02/140.410.551010.5510.60-9.62,022-0.48%
2020/02/13210.6500.0010.6022,0190.10%
2020/02/12610.6800.0010.6562,0130.30%
2020/02/11710.84210.8510.8051,9980.25%
2020/02/1000.002.210.7010.70-2.21,947-0.11%
2020/02/07210.8000.0010.8521,9420.10%
2020/02/06110.8500.0010.8011,9360.05%
2020/02/0500.00810.6310.70-81,908-0.42%
2020/02/0400.00410.4810.55-41,903-0.21%
2020/02/03710.088010.0010.35-731,915-3.81%
2020/01/31810.17410.3010.3541,8970.21%
2020/01/3010.210.20510.5510.255.21,8830.28%
2020/01/2000.00910.9511.00-91,836-0.49%
2020/01/16510.9000.0010.8051,8190.27%
2020/01/15210.9000.0010.9521,7740.11%
2020/01/1400.00111.0010.95-11,768-0.06%
2020/01/135.510.951010.9510.95-4.51,770-0.26%
2020/01/101110.46110.7010.60101,7640.57%
2020/01/081110.64410.7510.5071,7340.40%
2020/01/07110.8500.0010.9011,6940.06%
2020/01/035.310.8000.0010.855.31,6470.32%
2019/12/315.310.992.210.8010.903.11,6110.19%
2019/12/304111.042310.9510.80181,5771.14%
2019/12/271011.1431.511.1011.30-21.51,427-1.50%
2019/12/261810.57210.6010.70161,3051.23%
2019/12/254.39.991610.0010.35-11.71,226-0.95%
2019/12/241610.241010.4010.1061,1810.51%
2019/12/23259.68529.739.78-271,033-2.61%
2019/12/19109.33229.549.48-121,035-1.16%
2019/12/1859.23329.319.35-27990-2.73%
2019/12/1728.9600.008.9629710.21%
2019/12/1300.00468.828.79-46962-4.78%
2019/12/1278.89308.898.90-23927-2.48%
2019/12/1128.5988.728.77-6914-0.66%
2019/12/0600.0018.338.27-1967-0.10%
2019/12/0200.00308.208.17-301,156-2.59%
2019/11/2818.2558.268.23-41,234-0.32%
2019/11/2500.0058.308.30-51,371-0.36%
2019/11/2128.1700.008.3621,6180.12%
2019/11/2018.1700.008.1311,6750.06%
2019/11/1928.1800.008.2021,7290.12%
2019/11/18108.2200.008.20101,7670.57%
2019/11/1518.3500.008.3711,7850.06%
2019/11/1458.4100.008.4451,8480.27%
2019/11/1300.00158.598.45-151,895-0.79%
2019/11/1200.0018.458.45-11,912-0.05%
2019/11/08918.3600.008.41911,9214.74%
2019/11/0658.4700.008.5151,9100.26%
2019/11/0528.6300.008.6421,9020.11%
2019/11/04108.7800.008.75101,9170.52%
2019/10/3158.9358.858.7501,9230.00%
2019/10/3038.8000.008.7231,9130.16%
2019/10/2998.5878.708.6521,9080.10%
2019/10/28158.52428.568.52-271,897-1.42%
2019/10/2578.3018.298.3461,8870.32%
2019/10/2458.3000.008.3351,8840.27%
2019/10/23128.3518.358.34111,9040.58%
2019/10/2218.3738.388.38-21,900-0.11%
2019/10/2118.3800.008.3811,8950.05%
2019/10/18228.47108.548.37121,8780.64%
2019/10/17158.3918.258.45141,8590.75%
2019/10/14128.1258.128.1171,8350.38%
2019/10/0938.1118.158.1521,8330.11%
2019/10/0828.1600.008.1821,8320.11%
2019/10/0748.2218.208.2231,8290.16%
2019/10/0400.0087.758.00-81,813-0.44%
2019/10/03107.86127.807.78-21,789-0.11%
2019/10/0268.0900.008.0461,7500.34%
2019/09/2628.4700.008.5021,7110.12%
2019/09/25158.3618.208.38141,6970.82%
2019/09/2458.6600.008.5951,6260.31%
2019/09/2318.6800.008.6811,6140.06%
2019/09/20138.7200.008.70131,6090.81%
2019/09/1978.9000.008.9071,5800.44%
2019/09/1818.9500.008.9511,5810.06%
2019/09/1700.0059.098.93-51,581-0.32%
2019/09/12208.8700.008.86201,5591.28%
2019/09/1168.9700.008.9361,5280.39%
2019/09/1089.0300.009.0081,5150.53%
2019/09/0939.1100.009.0631,4910.20%
2019/09/0619.15109.229.20-91,468-0.61%
2019/09/0519.4819.759.4201,4200.00%
2019/09/0439.543.29.529.52-0.21,378-0.01%
2019/09/02479.1600.009.22471,2953.63%
2019/08/3099.2139.259.2061,2540.48%
2019/08/2939.1400.009.1731,2150.25%
2019/08/28128.91109.089.1421,1880.17%
2019/08/2749.4029.509.0421,1130.18%
2019/08/2628.83648.838.86-62959-6.46%
2019/08/2358.67608.708.70-55889-6.18%
2019/08/2200.0028.308.45-2827-0.24%
2019/08/217.28.27278.278.29-19.8790-2.51%
2019/08/20128.1678.008.0057540.66%
2019/08/1948.2098.078.15-5722-0.69%
2019/08/1600.00107.607.59-10648-1.54%
2019/08/1500.0007.117.1606330.00%
2019/08/1300.00147.107.13-14611-2.29%
2019/08/0500.00207.277.27-20696-2.87%
2019/08/0200.00567.277.27-56681-8.22%
2019/07/3117.2800.007.2616650.15%
2019/07/2500.000.27.077.12-0.2670-0.03%
2019/07/2300.0027.007.05-2655-0.31%
2019/07/1600.0027.007.05-2670-0.30%
2019/07/1500.00746.956.95-74675-10.96%
2019/07/0537.0000.007.0937550.40%
2019/07/0300.00117.137.10-11769-1.43%
2019/07/0100.0077.157.15-7795-0.88%
2019/06/28207.0900.007.10208082.47%
2019/06/2727.1400.007.1128270.24%
2019/06/2500.00117.137.14-11839-1.31%
2019/06/2400.00507.047.10-50838-5.96%
2019/06/1496.959.16.956.94-0.1884-0.01%
2019/06/1300.0006.997.0308780.00%
2019/06/0600.0027.067.15-2870-0.23%
2019/06/0400.0006.986.9808640.00%
2019/05/3100.0067.056.98-6857-0.70%
2019/05/2327.0117.036.9917950.13%
2019/05/22106.9727.086.9587891.01%
2019/05/20156.8126.766.83137531.72%
2019/05/1787.0196.866.81-1747-0.13%
2019/05/16187.0300.006.96187352.45%
2019/05/1516.88266.856.90-25698-3.58%
2019/05/1400.00156.676.68-15665-2.25%
2019/05/1300.00126.706.63-12658-1.82%
2019/05/1000.0026.536.52-2641-0.31%
2019/05/0926.5500.006.5426390.31%
2019/05/0846.6136.596.5916330.16%
2019/05/0700.00506.606.57-50655-7.63%
2019/04/29146.4600.006.45146112.29%
2019/04/2600.000.26.456.50-0.2607-0.03%
2019/04/2316.5000.006.4716010.17%
2019/04/1656.5956.536.6005590.00%
2019/04/15226.3700.006.36225114.30%
2019/04/09306.4100.006.43304876.15%
2019/04/0806.4000.006.4104650.00%
2019/04/0356.4300.006.4654601.09%
2019/04/0100.0036.476.49-3414-0.72%
2019/03/2700.0046.526.54-4373-1.07%
2019/03/2516.4600.006.5713520.28%
2019/03/2200.00146.516.50-14326-4.28%
2019/03/18146.4000.006.41142894.84%
2019/03/1136.3700.006.4032891.04%
2019/02/2700.00106.406.40-10284-3.51%
2019/02/2600.000.16.316.39-0.1282-0.04%
2019/02/2500.00226.416.35-22280-7.84%
2019/02/2200.0046.346.35-4275-1.45%
2019/02/1416.2900.006.3412850.35%
2019/02/1316.2800.006.2912870.35%
2019/01/2326.0600.006.0523180.63%
2019/01/2126.0900.006.1023200.62%
2019/01/1626.0500.006.0523470.57%
2019/01/1126.1200.006.0923500.57%
2019/01/0800.002.66.066.07-2.6352-0.74%
2019/01/0425.9500.005.9723540.56%
2019/01/0326.0526.056.000379-0.01%
2018/12/2816.0500.006.0513870.26%
2018/12/0300.00246.586.59-24645-3.72%
2018/11/2200.00506.486.45-50728-6.86%
2018/11/14506.4600.006.41508006.24%
2018/11/13206.5400.006.49207952.51%
2018/11/0966.5416.676.5457830.64%
2018/11/08496.70246.696.72257743.23%
2018/11/0235.9700.006.0037450.40%
2018/11/01206.0000.005.99207432.69%
2018/10/2500.00195.985.91-19914-2.08%
2018/10/24246.2000.006.20249332.57%
2018/10/2300.0076.406.30-7940-0.74%
2018/10/16266.5000.006.48269442.75%
2018/10/1500.00456.406.40-45945-4.76%
2018/10/1200.0006.506.4409430.00%
2018/10/0500.00647.257.18-641,014-6.31%
2018/10/0400.001067.327.29-106989-10.71% 大賣/鉅額交易
2018/09/2537.4200.007.4239470.32%
2018/09/2157.4300.007.4759400.53%
2018/09/18107.4300.007.44109371.07%
2018/09/171607.4700.007.4316093617.09% 大買/鉅額交易
2018/09/1000.0017.567.51-1798-0.13%
2018/08/3057.5500.007.5557110.70%
2018/08/2437.5000.007.4837110.42%
2018/08/2100.0017.407.47-1681-0.15%
2018/08/1537.3500.007.3436390.47%
2018/08/1017.6000.007.4316410.16%
2018/08/03507.7600.007.67506028.29%
2018/08/0207.6000.007.5905680.00%
2018/07/0500.0017.517.45-1355-0.28%
2018/06/2900.0017.747.71-1398-0.25%
2018/06/2500.0007.707.770411-0.01%
2018/06/1917.7600.007.7414200.24%
2018/06/1500.00107.737.76-10421-2.37%
2018/06/0700.000.17.927.92-0.1418-0.01%
2018/05/2800.0017.707.70-1452-0.22%
2018/05/2217.7600.007.7614570.22%
2018/04/16487.9900.007.98484889.84%
2018/04/1300.000.78.008.00-0.7485-0.14%
2018/04/11808.0800.008.048048216.57%
2018/04/1000.0018.208.18-1468-0.21%
2018/03/2318.1100.008.0314370.23%
2018/02/2100.00307.587.57-30320-9.37%
2018/02/0700.0007.807.8002960.00%
2018/02/0600.0027.857.79-2293-0.68%
2018/02/0518.1500.008.1212810.35%
2018/01/2300.0018.208.18-1287-0.35%
2018/01/2200.0018.208.19-1286-0.36%
2018/01/1800.0018.288.26-1285-0.35%
2018/01/12748.2900.008.307428226.20%
2018/01/09218.3400.008.32212618.04%
2018/01/0800.00208.418.36-20255-7.82%
2018/01/0578.3500.008.3572572.72%
2018/01/0498.37408.368.36-31273-11.33%
2018/01/0300.00208.388.41-20277-7.21%
2018/01/0228.3000.008.3022890.69%
聯上發 相關文章
聯上發 相關影音