大車隊 (2640)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 大車隊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大車隊

(2640)

可現股當沖

股價
116.0
漲跌
--
漲幅
0.00%
成交量
3張
產業
上櫃數位雲端類類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大車隊 (2640)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	119.00	0	0.00	119.50	1	84	1.19%
2024/06/19	0	0.00	2	120.50	120.00	-2	85	-2.34%
2024/06/14	1	118.00	0	0.00	118.50	1	88	1.12%
2024/06/04	0	0.00	0	119.50	118.50	0	111	-0.02%
2024/05/20	0.1	121.50	0	0.00	120.00	0.1	116	0.07%
2024/05/17	0.1	121.00	0	0.00	120.50	0.1	117	0.08%
2024/05/13	0	118.00	0	0.00	121.00	0	119	0.02%
2024/04/29	1	126.50	2	125.50	126.00	-1	114	-0.87%
2024/04/19	0	117.50	0	0.00	120.00	0	107	0.02%
2024/04/16	0	119.00	0	0.00	120.00	0	106	0.02%
2024/04/15	0	0.00	1	122.00	119.50	-1	104	-0.96%
2024/04/03	1	117.50	0	0.00	119.00	1	93	1.07%
2024/03/27	1	118.00	0	0.00	119.00	1	93	1.07%
2024/03/25	0	0.00	2	118.00	117.50	-2	92	-2.16%
2024/03/21	1	119.50	0	0.00	120.00	1	94	1.06%
2024/03/20	1	119.00	0	0.00	118.00	1	93	1.07%
2024/03/19	0	0.00	2	119.25	120.00	-2	91	-2.18%
2024/03/14	0	117.00	0	0.00	117.00	0	82	0.00%
2024/03/12	0.1	114.00	0	115.00	118.00	0	79	0.02%
2024/03/07	1	108.50	0	0.00	109.00	1	76	1.30%
2024/03/05	1.1	108.47	0	0.00	107.00	1.1	75	1.43%
2024/03/04	0	110.00	0	0.00	108.50	0	69	0.04%
2024/02/21	0.1	112.00	0	0.00	111.00	0.1	64	0.08%
2024/02/19	0.2	111.00	0	0.00	111.50	0.2	63	0.24%
2024/02/01	0	109.00	0	0.00	108.00	0	64	0.01%
2024/01/17	0.1	108.00	0	0.00	107.00	0.1	67	0.07%
2024/01/16	1	108.50	0	0.00	108.00	1	67	1.49%
2024/01/15	1	109.02	0	0.00	110.50	1	65	1.55%
2024/01/12	0	110.00	0	0.00	110.50	0	64	0.04%
2024/01/04	1	110.50	0	0.00	110.00	1	70	1.42%
2023/12/29	0	111.50	0	0.00	112.00	0	73	0.01%
2023/12/25	0	112.08	0	0.00	112.00	0	75	0.04%
2023/12/18	0	116.00	0	0.00	113.50	0	77	0.03%
2023/12/15	0.2	113.26	1	114.50	115.00	-0.8	74	-1.08%
2023/12/13	0	110.00	0	0.00	110.50	0	72	0.03%
2023/12/07	0	112.50	0	0.00	112.00	0	80	0.04%
2023/11/15	0	0.00	1	112.00	113.00	-1	79	-1.26%
2023/11/02	1	105.00	0	0.00	105.00	1	105	0.95%
2023/10/26	0	0.00	0.1	106.50	106.00	-0.1	111	-0.07%
2023/10/17	0	107.00	0	0.00	105.00	0	112	0.03%
2023/09/13	1	103.50	0	0.00	103.00	1	132	0.76%
2023/09/05	0	0.00	0	112.00	111.50	0	152	-0.02%
2023/08/15	0	107.00	0	0.00	108.50	0	170	0.02%
2023/07/17	0	0.00	0.1	116.00	117.00	-0.1	262	-0.02%
2023/06/28	0	119.00	0	0.00	119.00	0	290	0.01%
2023/06/20	0	0.00	3	126.00	124.50	-3	291	-1.03%
2023/06/19	0	0.00	2	128.25	128.50	-2	291	-0.69%
2023/06/16	0	0.00	4	128.88	128.50	-4	294	-1.36%
2023/06/12	1	136.50	0	0.00	134.00	1	301	0.33%
2023/06/06	0	0.00	1	139.50	140.00	-1	282	-0.35%
2023/05/26	1	136.50	0	0.00	137.00	1	277	0.36%
2023/05/19	1	138.50	0	0.00	135.00	1	289	0.35%
2023/05/18	1	136.00	1	140.00	140.00	0	292	0.00%
2023/05/10	0.1	136.98	0	0.00	137.50	0.1	272	0.02%
2023/05/09	0	0.00	0	137.00	137.50	0	268	0.00%
2023/05/08	0	0.00	0.1	138.42	138.00	-0.1	262	-0.05%
2023/05/05	0	138.00	0	0.00	134.00	0	247	0.02%
2023/05/04	0.1	135.00	0.1	137.00	135.00	0	239	0.00%
2023/05/03	1.1	128.72	1	130.50	131.50	0.1	223	0.04%
2023/04/28	0	0.00	0	119.50	120.50	0	201	0.00%
2023/04/27	0	116.00	0	0.00	118.50	0	199	0.01%
2023/04/13	0	0.00	0.1	121.00	118.50	-0.1	178	-0.07%
2023/04/07	0	0.00	0.1	114.51	115.00	-0.1	160	-0.06%
2023/03/28	0	0.00	1.1	113.50	116.00	-1.1	147	-0.71%
2023/03/23	0	0.00	0.1	116.00	113.50	-0.1	142	-0.07%
2023/03/21	0	0.00	1	118.00	114.00	-1	131	-0.76%
2023/03/20	1	115.50	0	0.00	115.50	1	125	0.80%
2023/03/17	0	0.00	1	107.00	107.00	-1	112	-0.89%
2023/03/10	4	105.50	0	0.00	108.00	4	102	3.89%
2023/03/06	0	0.00	11	106.86	106.50	-11	97	-11.34%
2023/03/03	4	107.00	0	0.00	107.00	4	96	4.13%
2023/03/02	2	106.00	0	0.00	107.00	2	97	2.04%
2023/03/01	4	105.63	0	0.00	107.00	4	97	4.11%
2023/02/24	3	108.83	0	0.00	108.00	3	95	3.15%
2023/02/23	3	110.33	1	109.50	109.50	2	94	2.12%
2023/02/22	2	112.50	0	0.00	109.50	2	92	2.17%
2022/12/23	0	0.00	0.3	85.19	86.40	-0.3	35	-0.85%
2022/12/22	0.2	85.05	0	0.00	85.40	0.2	34	0.55%
2022/12/21	0	0.00	0.3	84.63	85.10	-0.3	34	-0.72%
2022/12/20	0.2	85.63	0	0.00	84.70	0.2	34	0.62%
2022/12/19	0.1	85.76	0	0.00	85.90	0.1	33	0.43%
2022/12/12	0	0.00	1	84.80	84.80	-1	28	-3.48%
2022/12/06	0	0.00	0.1	83.60	84.10	-0.1	27	-0.33%
2022/11/30	0	0.00	6	86.70	86.00	-6	28	-21.42%
2022/08/31	6	85.10	0	0.00	85.90	6	47	12.66%
2022/08/25	0	0.00	0	84.70	84.80	0	43	-0.07%
2022/08/12	0	0.00	0.1	83.00	81.90	-0.1	37	-0.34%
2022/08/11	0	0.00	1	83.00	83.40	-1	36	-2.73%
2022/08/08	0	0.00	3	79.87	80.40	-3	33	-8.92%
2022/07/26	0	0.00	3	80.77	80.40	-3	29	-10.13%
2022/07/22	0	0.00	0	80.80	81.10	0	27	-0.11%
2022/07/21	0	80.80	0	0.00	80.80	0	27	0.11%
2022/07/20	0	0.00	1	79.20	80.20	-1	27	-3.70%
2022/07/18	1	78.10	0	0.00	78.70	1	24	4.07%
2022/07/11	6	78.65	0	0.00	78.90	6	23	25.88%
2022/07/01	0	0.00	1	77.50	77.80	-1	21	-4.65%
2022/05/19	1	77.50	0	0.00	77.00	1	41	2.40%
2022/04/08	0	0.00	0.2	80.64	80.80	-0.2	58	-0.34%
2022/03/08	0	0.00	0.1	80.60	80.50	-0.1	106	-0.06%
2022/02/25	0	0.00	0.3	83.20	85.00	-0.3	103	-0.24%
2022/02/23	0	0.00	3	83.60	83.90	-3	101	-2.97%
2022/01/20	1	78.30	0	0.00	78.80	1	95	1.05%
2022/01/11	2	82.25	0	0.00	80.10	2	94	2.12%
2022/01/03	0	0.00	0.3	80.90	82.00	-0.3	89	-0.34%
2021/12/29	0	0.00	0.4	83.10	83.70	-0.4	86	-0.46%
2021/12/21	0	0.00	10	85.77	84.50	-10	67	-14.91%
2021/12/20	10	80.17	8.1	82.99	85.10	2	55	3.53%
2021/12/17	0	0.00	2	78.25	78.20	-2	37	-5.36%
2021/10/28	0	0.00	0.2	72.00	71.80	-0.2	50	-0.44%
2021/10/07	1	71.10	0	0.00	71.60	1	60	1.66%
2021/09/27	0	0.00	0.1	71.70	71.60	-0.1	65	-0.18%
2021/09/15	0	0.00	0	72.50	71.50	0	77	0.00%
2021/09/08	0.1	68.70	0	0.00	68.20	0.1	72	0.16%
2021/08/27	0	0.00	0.6	74.42	74.00	-0.6	63	-0.87%
2021/08/25	0	0.00	8	74.21	74.00	-8	62	-12.79%
2021/08/10	0	0.00	5	77.60	77.30	-5	58	-8.62%
2021/08/04	0	0.00	1	80.50	79.80	-1	63	-1.56%
2021/07/28	0.3	81.80	0	0.00	80.70	0.3	63	0.39%
2021/07/27	1	84.80	0	0.00	85.80	1	64	1.54%
2021/07/02	0	0.00	1	86.40	86.40	-1	68	-1.45%
2021/06/11	0	0.00	0.1	81.00	80.70	-0.1	67	-0.15%
2021/06/08	0	0.00	1	78.80	78.80	-1	68	-1.47%
2021/05/19	0.3	79.70	0	0.00	79.10	0.3	80	0.31%
2021/05/17	0.1	78.10	1	78.50	78.40	-0.9	82	-1.12%
2021/05/14	1	81.00	0	0.00	81.50	1	80	1.24%
2021/05/13	0	0.00	0.1	79.50	79.90	-0.1	80	-0.15%
2021/05/12	2	80.80	0	0.00	79.90	2	78	2.54%
2021/05/03	1	85.10	0	0.00	84.80	1	73	1.36%
2021/04/19	0	85.60	0	0.00	85.60	0	73	0.03%
2021/04/14	1	84.20	0	0.00	84.80	1	73	1.36%
2021/04/01	1	81.90	0	0.00	81.80	1	69	1.44%
2021/03/31	1	81.50	0	0.00	81.50	1	68	1.46%
2021/03/15	0	0.00	1	78.60	79.30	-1	65	-1.52%
2021/03/11	0	78.50	0	0.00	78.90	0	65	0.04%
2021/03/10	0.7	78.00	0	0.00	77.80	0.7	64	1.07%
2021/03/03	1	76.80	0	0.00	76.80	1	64	1.56%
2021/02/25	1	75.50	0	0.00	75.90	1	61	1.62%
2021/02/24	1	74.80	0	0.00	75.20	1	61	1.62%
2021/02/04	1	75.10	0	0.00	75.40	1	59	1.69%
2021/02/01	1	75.00	0	0.00	75.60	1	63	1.57%
2021/01/29	1.1	76.34	0	0.00	76.60	1.1	63	1.74%
2021/01/15	0	0.00	1	78.00	78.50	-1	77	-1.29%
2021/01/13	0	0.00	1	78.40	78.40	-1	77	-1.28%
2021/01/12	0	0.00	0.3	78.00	78.00	-0.3	77	-0.40%
2021/01/07	0	0.00	1	78.00	77.80	-1	77	-1.30%
2021/01/06	0	0.00	1	77.90	77.70	-1	78	-1.28%
2021/01/04	0	0.00	2	78.40	79.00	-2	79	-2.53%
2020/12/31	1	79.40	0	0.00	79.50	1	97	1.03%
2020/12/28	0	78.38	0	0.00	79.30	0	102	0.02%
2020/12/25	2	79.35	0	0.00	79.50	2	100	1.99%
2020/12/21	1	77.60	0	0.00	77.90	1	101	0.99%
2020/10/28	1	77.50	0	0.00	77.50	1	97	1.03%
2020/10/23	0	0.00	0	77.10	77.10	0	95	-0.01%
2020/09/23	1	85.50	0	0.00	86.00	1	83	1.20%
2020/08/28	0	0.00	2	90.20	90.20	-2	88	-2.25%
2020/08/21	1	90.10	0	0.00	91.50	1	82	1.21%
2020/08/20	0	0.00	1	88.60	87.50	-1	81	-1.22%
2020/08/05	0.2	89.30	0	0.00	89.40	0.2	76	0.26%
2020/08/03	0	0.00	1	90.20	90.20	-1	79	-1.26%
2020/07/27	0.2	89.40	0	0.00	90.00	0.2	78	0.25%
2020/07/20	0	0.00	1	91.00	93.50	-1	70	-1.42%
2020/07/15	0	0.00	2	86.90	87.00	-2	71	-2.82%
2020/07/03	0	0.00	1	78.80	78.70	-1	66	-1.51%
2020/06/16	1	80.00	0	0.00	79.90	1	68	1.45%
2020/06/11	1	80.30	0	0.00	79.20	1	75	1.32%
2020/05/25	0	0.00	0.2	79.60	79.60	-0.2	88	-0.21%
2020/05/20	1	78.60	0	0.00	78.60	1	90	1.11%
2020/05/13	0.1	77.10	0	0.00	77.10	0.1	91	0.11%
2020/05/08	0.2	77.10	0	0.00	76.60	0.2	89	0.22%
2020/05/07	1	76.70	0	0.00	78.00	1	89	1.12%
2020/04/29	0.2	75.80	0	0.00	75.90	0.2	88	0.23%
2020/04/21	0	0.00	4	71.18	69.10	-4	93	-4.27%
2020/04/20	0.2	71.30	0	0.00	71.60	0.2	89	0.21%
2020/04/17	0.1	71.40	0	0.00	71.50	0.1	90	0.07%
2020/04/15	0.3	71.00	0	0.00	71.00	0.3	89	0.28%
2020/04/09	0.5	67.40	0	0.00	67.40	0.5	88	0.57%
2020/03/27	3	67.27	0	0.00	65.60	3	86	3.47%
2020/03/18	0	0.00	0.1	62.20	62.00	-0.1	76	-0.07%
2020/02/20	0	0.00	1	75.00	76.00	-1	62	-1.61%
2020/02/11	0	0.00	0.5	76.10	76.60	-0.5	71	-0.70%
2020/01/30	0	0.00	6	77.30	75.10	-6	83	-7.16%
2020/01/15	0	0.00	1	80.10	80.10	-1	77	-1.28%
2020/01/02	0	0.00	1	77.60	77.50	-1	74	-1.34%
2019/12/30	0	0.00	1	77.00	76.90	-1	74	-1.34%
2019/12/24	0.6	77.50	1	78.50	78.00	-0.4	75	-0.47%
2019/12/23	0	0.00	3	77.27	77.40	-3	74	-4.01%
2019/12/12	0.5	75.30	0	0.00	75.30	0.5	73	0.68%
2019/12/10	2	75.90	2	76.00	76.00	0	74	0.00%
2019/12/09	1	76.30	0	0.00	76.60	1	73	1.35%
2019/12/04	1	76.80	2	77.55	77.80	-1	76	-1.31%
2019/12/02	0	0.00	1	78.00	78.10	-1	78	-1.27%
2019/11/25	1	76.80	0	0.00	76.00	1	79	1.26%
2019/11/20	0	0.00	0.1	77.60	78.10	-0.1	80	-0.12%
2019/11/18	0	0.00	1	77.00	77.50	-1	79	-1.26%
2019/11/15	2	75.65	2	75.50	76.00	0	80	0.00%
2019/11/14	1	74.10	0	0.00	74.10	1	78	1.27%
2019/11/07	0	0.00	2.1	72.76	73.00	-2.1	78	-2.66%
2019/11/04	0	0.00	1	72.20	72.20	-1	79	-1.27%
2019/10/31	0	0.00	1	70.20	71.30	-1	79	-1.25%
2019/10/28	1	72.60	0	0.00	72.70	1	78	1.27%
2019/10/24	1	71.90	0	0.00	71.80	1	78	1.28%
2019/10/14	1	73.60	2	74.20	73.20	-1	81	-1.23%
2019/09/05	1	72.50	0	0.00	72.20	1	98	1.02%
2019/09/04	0	0.00	1	74.00	73.60	-1	96	-1.03%
2019/09/03	0	0.00	1	74.10	74.00	-1	94	-1.05%
2019/08/23	0	0.00	1	76.80	76.50	-1	88	-1.13%
2019/08/20	1	76.70	1	76.70	76.90	0	87	0.00%
2019/08/19	2	78.40	1	79.70	78.20	1	84	1.19%
2019/08/05	1	70.50	0	0.00	71.00	1	71	1.40%
2019/08/01	1	72.30	0	0.00	72.00	1	67	1.47%
2019/07/31	1	70.50	0	0.00	70.90	1	65	1.52%
2019/07/16	0	0.00	1	67.20	67.30	-1	66	-1.50%
2019/07/10	1	66.10	0	0.00	66.90	1	66	1.50%
2019/07/04	0	0.00	7	68.24	69.10	-7	65	-10.73%
2019/07/03	0	0.00	2	68.00	67.80	-2	58	-3.42%
2019/07/01	1	67.80	0	0.00	67.90	1	60	1.65%
2019/06/26	5	66.66	0	0.00	66.80	5	63	7.83%
2019/06/25	5	67.32	0	0.00	67.10	5	64	7.78%
2019/06/21	0	0.00	3	68.70	68.60	-3	63	-4.71%
2019/06/20	0	0.00	3	68.70	68.80	-3	64	-4.68%
2019/06/19	4	67.63	0	0.00	67.80	4	62	6.38%
2019/06/17	3	65.10	0	0.00	65.30	3	58	5.11%
2019/05/30	0	0.00	2	64.60	64.70	-2	66	-2.99%
2019/05/09	2	63.70	0	0.00	63.40	2	83	2.40%
2019/05/02	0	0.00	1	64.50	64.50	-1	79	-1.27%
2019/04/30	0	0.00	1	63.90	64.00	-1	77	-1.28%
2019/04/29	2	63.65	1	63.70	63.70	1	77	1.28%
2019/04/22	0	0.00	1	64.60	64.50	-1	75	-1.33%
2019/04/02	1	64.20	0	0.00	64.10	1	64	1.54%
2019/03/25	1	62.00	0	0.00	62.00	1	58	1.71%
2019/03/21	0	0.00	0	63.30	63.20	0	57	-0.05%
2019/02/11	2	59.90	0	0.00	59.80	2	30	6.53%
2019/01/28	1	60.60	0	0.00	60.50	1	29	3.44%
2019/01/14	1	59.90	0	0.00	60.00	1	31	3.21%
2018/12/17	0	0.00	0.1	61.80	61.30	-0.1	35	-0.15%
2018/08/15	0	0.00	1	67.80	67.80	-1	108	-0.92%
2018/08/03	0	0.00	2	74.00	74.50	-2	131	-1.52%
2018/08/02	0	0.00	1	74.40	74.50	-1	136	-0.73%
2018/06/22	0	0.00	1	81.20	79.80	-1	172	-0.58%
2018/06/21	0	0.00	2	82.10	82.30	-2	173	-1.16%
2018/06/11	0	0.00	0.5	83.00	83.00	-0.5	173	-0.29%
2018/05/24	1	84.10	2	83.50	83.60	-1	163	-0.61%
2018/05/15	3	78.20	0	0.00	76.80	3	152	1.96%
2018/04/19	1	67.70	0	0.00	67.20	1	148	0.67%
2018/03/20	0	0.00	2	64.15	64.00	-2	122	-1.63%
2018/03/19	1	64.10	0	0.00	63.70	1	120	0.83%
2018/03/16	0	0.00	0.1	62.00	61.80	-0.1	115	-0.09%
2018/03/13	0	0.00	1	61.30	61.50	-1	117	-0.85%
2018/02/26	1	63.00	1	61.80	62.20	0	130	0.00%
2018/02/23	1	62.00	0	0.00	61.80	1	131	0.76%
2018/02/06	3	59.80	0	0.00	59.20	3	144	2.07%
2018/02/05	0.1	60.80	0	0.00	60.80	0.1	137	0.07%
2018/01/31	0	0.00	1	60.90	60.80	-1	137	-0.73%
2018/01/26	1	62.00	0	0.00	61.90	1	139	0.72%
2018/01/24	1	60.70	0	0.00	60.90	1	139	0.72%
2018/01/10	0.1	65.60	0	0.00	65.30	0.1	125	0.08%
2018/01/09	1	66.00	0	0.00	65.80	1	128	0.78%