萬企 (2701)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 萬企 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬企

(2701)

可現股當沖

股價
13.10
漲跌
--
漲幅
0.00%
成交量
159張
產業
上市觀光類股▲0.22%
72人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬企 (2701)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	3	13.55	0	0.00	13.45	3	393	0.76%
2024/05/30	8	13.49	10	13.60	13.35	-2	388	-0.51%
2024/05/28	0	0.00	3	13.65	13.65	-3	375	-0.80%
2024/05/27	2	13.40	0	0.00	13.45	2	363	0.55%
2024/05/17	0	0.00	2	13.50	13.35	-2	316	-0.63%
2024/05/15	0	0.00	5.5	13.34	13.30	-5.5	304	-1.79%
2024/05/14	0	0.00	3.8	13.20	13.20	-3.8	297	-1.26%
2024/05/08	0	0.00	0.3	13.00	13.05	-0.3	265	-0.11%
2024/05/06	0	0.00	5	13.10	13.20	-5	253	-1.97%
2024/05/02	0	0.00	0.3	12.90	12.95	-0.3	242	-0.14%
2024/04/30	1	12.85	0	0.00	12.85	1	236	0.42%
2024/04/29	1	13.00	0	0.00	13.00	1	231	0.43%
2024/04/26	0	0.00	1	12.85	12.80	-1	216	-0.46%
2024/04/24	0	0.00	20	12.70	12.70	-20	208	-9.60%
2024/04/22	10	12.55	2	12.55	12.50	8	212	3.77%
2024/03/14	0.1	12.50	3	12.50	12.45	-3	167	-1.76%
2024/03/13	0.1	12.35	12	12.42	12.40	-11.9	165	-7.18%
2024/03/12	0.1	12.50	10	12.50	12.45	-9.9	164	-6.01%
2024/03/11	0	0.00	5	12.45	12.40	-5	167	-2.99%
2024/03/08	2	12.45	0	0.00	12.35	2	166	1.20%
2024/03/07	0.1	12.45	0	0.00	12.45	0.1	161	0.06%
2024/03/06	0	0.00	0.7	12.45	12.50	-0.7	160	-0.43%
2024/03/04	0	0.00	0	12.40	12.50	0	159	0.00%
2024/02/29	3	12.50	2	12.55	12.50	1	173	0.58%
2024/02/27	0.1	12.55	0	0.00	12.50	0.1	175	0.06%
2024/02/19	0	0.00	0.5	12.55	12.60	-0.5	263	-0.18%
2024/01/30	4	12.65	0	0.00	12.65	4	274	1.46%
2024/01/26	2.1	12.65	0	0.00	12.70	2.1	282	0.73%
2024/01/25	0.1	12.60	0	0.00	12.75	0.1	284	0.04%
2024/01/22	0	12.45	0	0.00	12.45	0	284	0.01%
2024/01/18	0.1	12.50	0	0.00	12.40	0.1	287	0.02%
2024/01/17	5.2	12.45	5	12.45	12.45	0.2	283	0.07%
2024/01/16	5.1	12.65	0	0.00	12.60	5.1	275	1.83%
2024/01/15	5	12.80	0.2	12.65	12.70	4.8	275	1.75%
2024/01/02	0	0.00	3	13.00	13.00	-3	286	-1.05%
2023/12/28	0.1	12.90	0	0.00	12.90	0.1	281	0.04%
2023/12/19	4	12.85	0	0.00	12.85	4	285	1.40%
2023/12/12	1	12.80	0	0.00	12.80	1	290	0.34%
2023/12/11	5	12.80	0	0.00	12.85	5	290	1.72%
2023/12/07	0	0.00	0.4	12.90	12.95	-0.4	298	-0.14%
2023/12/01	5	12.90	0	0.00	12.85	5	307	1.62%
2023/11/29	5	12.90	0.2	12.90	12.90	4.9	311	1.56%
2023/11/27	5	12.90	2	12.90	12.85	3	311	0.96%
2023/11/24	1	13.10	0	0.00	13.10	1	302	0.33%
2023/11/22	2	13.50	1.7	13.53	13.25	0.4	295	0.12%
2023/11/21	4	13.00	0	0.00	13.00	4	271	1.47%
2023/11/20	0.1	13.05	0	0.00	13.00	0.1	270	0.04%
2023/11/17	1	13.20	2	13.00	13.20	-1	269	-0.37%
2023/11/16	0	0.00	2	12.90	12.90	-2	247	-0.81%
2023/11/13	0	0.00	10	12.55	12.55	-10	241	-4.14%
2023/11/07	0	0.00	3	12.50	12.35	-3	259	-1.15%
2023/11/03	0	0.00	4.4	12.30	12.35	-4.4	262	-1.67%
2023/11/02	0	0.00	6.1	12.26	12.25	-6.1	265	-2.31%
2023/10/18	15	12.15	0	0.00	12.10	15	337	4.45%
2023/10/16	0	0.00	0.2	12.30	12.30	-0.2	358	-0.06%
2023/10/13	0	0.00	10	12.40	12.30	-10	379	-2.64%
2023/10/12	10	12.25	0	0.00	12.30	10	394	2.54%
2023/10/05	0	0.00	1	12.45	12.40	-1	458	-0.22%
2023/10/02	0	0.00	4	12.43	12.40	-4	570	-0.70%
2023/09/28	0	0.00	6	12.41	12.35	-6	587	-1.02%
2023/09/27	5	12.30	0	0.00	12.35	5	608	0.82%
2023/09/26	0	0.00	10	12.45	12.35	-10	621	-1.61%
2023/09/25	0	0.00	5	12.45	12.40	-5	628	-0.80%
2023/09/21	15	12.25	0	0.00	12.25	15	639	2.34%
2023/09/20	10	12.35	0	0.00	12.35	10	638	1.57%
2023/09/15	0	0.00	5	12.52	12.45	-5	792	-0.63%
2023/09/12	0	0.00	1	12.40	12.40	-1	912	-0.11%
2023/09/11	6	12.68	0	0.00	12.65	6	922	0.65%
2023/09/06	0	0.00	0	13.00	12.90	0	996	0.00%
2023/09/01	0	0.00	0.2	12.90	12.95	-0.2	1,326	-0.02%
2023/08/31	0	0.00	0.1	12.80	12.85	-0.1	1,483	-0.01%
2023/08/28	0.1	13.00	0	0.00	12.75	0.1	1,623	0.00%
2023/08/25	2	13.10	2	13.00	12.95	0	1,663	0.00%
2023/08/21	0	0.00	5	12.70	12.75	-5	1,906	-0.26%
2023/08/16	8	12.47	0	0.00	12.60	8	2,121	0.38%
2023/08/14	17.1	12.60	0	0.00	12.55	17.1	2,140	0.80%
2023/08/10	0.1	12.75	0.7	12.60	12.65	-0.6	2,146	-0.03%
2023/08/08	1.1	12.85	0	0.00	12.85	1.1	2,139	0.05%
2023/08/02	0.2	12.88	0	0.00	12.70	0.2	2,132	0.01%
2023/07/27	0	0.00	1	13.15	13.10	-1	2,110	-0.05%
2023/07/25	0.1	13.00	0.2	12.90	12.90	-0.1	2,098	0.00%
2023/07/24	0.1	12.85	0	0.00	12.90	0.1	2,093	0.00%
2023/07/18	0.2	13.20	0	0.00	13.25	0.2	2,056	0.01%
2023/07/17	1.2	13.66	0	0.00	13.60	1.2	2,039	0.06%
2023/07/14	1	13.80	0	0.00	13.85	1	2,032	0.05%
2023/07/13	0.1	13.93	0	0.00	13.75	0.1	2,026	0.00%
2023/07/12	0	0.00	1	14.30	14.20	-1	2,006	-0.05%
2023/07/11	1	14.80	0	0.00	14.70	1	1,980	0.05%
2023/07/07	0.1	14.10	0	0.00	14.35	0.1	1,903	0.00%
2023/07/06	0	0.00	2.1	14.24	14.25	-2.1	1,871	-0.11%
2023/06/30	0	0.00	1.9	14.00	14.10	-1.9	1,821	-0.11%
2023/06/29	1	13.95	0	0.00	14.00	1	1,813	0.06%
2023/06/27	0	0.00	1.3	13.88	13.80	-1.3	1,803	-0.07%
2023/06/21	12	14.93	2	14.75	14.45	10	1,753	0.57%
2023/06/20	5	14.67	2	14.60	14.60	3	1,651	0.18%
2023/06/19	2	14.40	2	14.25	14.25	0	1,574	0.00%
2023/06/16	10	14.35	10	14.30	14.15	0	1,544	0.00%
2023/06/14	10	14.30	10	14.33	14.05	0	1,521	0.00%
2023/06/13	0	0.00	13	14.54	14.25	-13	1,502	-0.87%
2023/06/09	0	0.00	8	14.74	14.80	-8	1,448	-0.55%
2023/06/08	8	15.31	2	15.28	14.95	6	1,408	0.43%
2023/06/07	2	14.90	216	14.93	14.90	-214	1,303	-16.42%	大賣/鉅額交易
2023/06/06	228	15.02	4	14.45	15.10	224	1,146	19.54%	大買/鉅額交易
2023/06/01	7	13.99	5	13.92	13.80	2	937	0.21%
2023/05/31	8	13.58	8	13.63	13.70	0	893	0.00%
2023/05/29	4	13.60	4	13.45	13.55	0	908	0.00%
2023/05/26	0	0.00	0.2	13.20	13.30	-0.2	941	-0.02%
2023/05/25	2	14.65	7	14.34	14.10	-5	969	-0.52%
2023/05/24	17	13.76	9	13.88	14.55	8	847	0.94%
2023/05/23	2	13.30	0	0.00	13.25	2	698	0.29%
2023/04/27	0	0.00	0.4	12.55	12.65	-0.4	690	-0.05%
2023/04/17	0	0.00	1	12.95	12.90	-1	667	-0.15%
2023/04/12	5	12.55	5	12.65	12.70	0	644	0.00%
2023/04/11	1	12.60	0	0.00	12.60	1	638	0.16%
2023/04/06	0	0.00	1	12.50	12.55	-1	626	-0.15%
2023/03/24	0	0.00	0.1	12.50	12.55	-0.1	616	-0.02%
2023/03/21	0	0.00	0.8	12.60	12.65	-0.8	618	-0.14%
2023/03/10	0	0.00	2	12.95	12.75	-2	589	-0.34%
2023/03/09	1	13.20	0	0.00	13.05	1	577	0.17%
2023/03/06	6	13.10	0	0.00	13.20	6	569	1.05%
2023/03/02	6	13.40	0	0.00	13.35	6	531	1.13%
2023/02/23	0	0.00	1	13.65	13.55	-1	400	-0.26%
2023/02/22	0	0.00	0.4	13.20	13.20	-0.4	306	-0.12%
2023/02/21	1	12.80	0	0.00	12.80	1	262	0.38%
2023/02/20	0	0.00	1.9	12.88	12.85	-1.9	246	-0.77%
2023/02/16	1	12.25	0	0.00	12.30	1	171	0.58%
2023/02/13	0	0.00	1	12.10	12.10	-1	169	-0.57%
2022/12/20	2	11.90	0	0.00	11.90	2	165	1.21%
2022/12/12	3	12.05	0	0.00	12.10	3	162	1.85%
2022/11/28	0	0.00	0.6	12.00	12.10	-0.6	136	-0.47%
2022/11/23	0	0.00	0	12.00	12.05	0	135	-0.03%
2022/11/22	0	0.00	0	12.00	12.05	0	137	-0.04%
2022/11/18	0	0.00	0	12.00	12.05	0	138	0.00%
2022/11/14	0	0.00	1.4	12.04	12.10	-1.4	140	-0.99%
2022/10/31	0	0.00	0.2	11.80	11.95	-0.2	137	-0.15%
2022/10/14	0	0.00	2.3	11.84	11.85	-2.3	135	-1.68%
2022/10/12	0	0.00	3	11.95	12.05	-3	132	-2.26%
2022/10/11	0	0.00	27	12.10	12.10	-27	133	-20.22%
2022/08/19	30	12.20	0	0.00	12.20	30	104	28.69%
2022/08/05	0	0.00	0.3	11.85	11.90	-0.3	75	-0.41%
2022/07/25	0	0.00	0.6	11.85	11.95	-0.6	84	-0.76%
2022/07/19	0	0.00	0.2	11.80	11.80	-0.2	84	-0.26%
2022/07/18	0	0.00	0.1	11.75	11.75	-0.1	84	-0.06%
2022/07/15	0	0.00	0.3	11.60	11.65	-0.3	85	-0.39%
2022/07/08	0	0.00	2.4	11.74	11.70	-2.4	84	-2.90%
2022/07/01	0	0.00	0.3	11.80	11.80	-0.3	85	-0.41%
2022/05/30	0	0.00	0.2	11.90	11.95	-0.2	74	-0.24%
2022/04/11	0	0.00	1.2	12.00	12.05	-1.2	90	-1.30%
2022/03/21	0	0.00	0.3	12.05	12.10	-0.3	87	-0.40%
2022/03/16	0	0.00	0.2	12.05	12.15	-0.2	86	-0.26%
2022/03/10	0	0.00	0	12.05	12.10	0	87	0.00%
2022/03/04	0	0.00	0	12.20	12.20	0	83	0.00%
2022/03/02	0	0.00	0.9	12.20	12.30	-0.9	84	-1.05%
2022/02/23	0	0.00	0	12.10	12.15	0	75	0.00%
2022/02/17	0	0.00	0.3	12.25	12.25	-0.3	80	-0.36%
2022/01/25	0	0.00	0	11.90	11.90	0	70	0.00%
2021/12/24	0	0.00	0.3	12.00	12.10	-0.3	82	-0.42%
2021/11/30	0	0.00	0	12.00	12.15	0	94	-0.01%
2021/11/15	0	0.00	1.9	12.25	12.30	-1.9	84	-2.24%
2021/11/09	0	0.00	0	12.15	12.20	0	85	0.00%
2021/11/04	0	0.00	0.5	12.15	12.25	-0.5	86	-0.59%
2021/11/03	0	0.00	0	12.10	12.20	0	87	0.00%
2021/10/25	0	0.00	0.6	12.05	12.15	-0.6	82	-0.79%
2021/10/18	0	0.00	1.2	12.05	12.15	-1.2	92	-1.25%
2021/10/12	0	0.00	0.3	11.80	11.90	-0.3	101	-0.27%
2021/09/09	0	0.00	2	11.75	11.80	-2	276	-0.72%
2021/09/01	0	12.10	0	0.00	12.20	0	287	0.01%
2021/08/26	0	0.00	0.2	11.95	12.00	-0.2	305	-0.05%
2021/08/17	0	0.00	0	11.60	11.85	0	311	0.00%
2021/08/13	0	0.00	2	12.10	12.15	-2	311	-0.64%
2021/08/09	0	0.00	4	12.25	12.25	-4	324	-1.23%
2021/07/30	0	0.00	0	12.35	12.35	0	359	0.00%
2021/07/28	0	0.00	0.3	12.25	12.35	-0.3	369	-0.07%
2021/07/23	2	12.70	0	0.00	12.60	2	405	0.49%
2021/07/14	0	0.00	5	12.60	12.75	-5	489	-1.02%
2021/07/09	0	0.00	0.3	12.55	12.60	-0.3	489	-0.07%
2021/07/08	5	13.40	2	13.10	12.80	3	481	0.62%
2021/06/23	0	0.00	0.3	12.50	12.55	-0.3	411	-0.08%
2021/06/22	0	0.00	3	13.30	12.85	-3	401	-0.75%
2021/06/21	9	13.20	6.3	13.01	13.15	2.7	384	0.71%
2021/06/17	0	0.00	4	12.70	12.65	-4	340	-1.17%
2021/06/04	0	0.00	3	12.40	12.40	-3	343	-0.87%
2021/06/03	0	0.00	4	12.35	12.35	-4	341	-1.17%
2021/05/24	0	0.00	2.1	11.45	11.50	-2.1	329	-0.62%
2021/05/20	0	0.00	0.3	11.40	11.45	-0.3	336	-0.09%
2021/05/17	7	11.00	0	0.00	11.05	7	328	2.13%
2021/05/07	0	0.00	0.9	12.90	12.90	-0.9	291	-0.31%
2021/05/06	1	12.95	0	0.00	12.90	1	291	0.34%
2021/05/05	0	0.00	4	12.95	12.90	-4	286	-1.39%
2021/05/04	0	0.00	2	12.80	13.00	-2	280	-0.71%
2021/04/29	0	0.00	2	13.40	13.40	-2	251	-0.80%
2021/04/28	8	13.35	0	0.00	13.30	8	240	3.33%
2021/04/16	0	0.00	1	12.15	12.15	-1	143	-0.70%
2021/04/12	0	0.00	1.8	12.00	12.10	-1.8	138	-1.27%
2021/03/31	0	0.00	0	12.00	12.10	0	135	0.00%
2021/03/30	0	0.00	0.2	11.95	12.00	-0.2	134	-0.13%
2021/03/24	0	0.00	1.2	11.93	12.00	-1.2	135	-0.91%
2021/03/22	0	0.00	0.4	11.90	11.95	-0.4	133	-0.29%
2021/03/15	0	0.00	0.4	12.00	12.10	-0.4	133	-0.29%
2021/02/23	0	0.00	16	12.10	12.20	-16	138	-11.53%
2021/02/22	16	11.93	0	0.00	11.95	16	134	11.92%
2021/02/19	0	0.00	0.1	11.70	11.80	-0.1	131	-0.05%
2021/02/17	0	0.00	1.2	11.60	11.70	-1.2	136	-0.86%
2021/01/25	0	0.00	1.3	11.84	11.95	-1.3	139	-0.93%
2021/01/19	0	0.00	0.8	11.50	11.95	-0.8	133	-0.58%
2021/01/15	0	0.00	0.3	11.90	12.00	-0.3	132	-0.23%
2021/01/14	0	0.00	1	12.05	12.00	-1	132	-0.75%
2021/01/11	0	0.00	0.4	11.85	11.95	-0.4	131	-0.29%
2021/01/07	0	0.00	1.2	12.09	12.10	-1.2	125	-0.97%
2021/01/06	0	0.00	0	12.00	12.10	0	124	-0.01%
2021/01/05	0	0.00	0.7	12.05	12.20	-0.7	124	-0.56%
2021/01/04	0.1	12.50	4.1	12.40	12.35	-4	123	-3.23%
2020/12/30	0	0.00	1	12.35	12.45	-1	121	-0.82%
2020/12/29	0	0.00	4	12.35	12.30	-4	119	-3.35%
2020/12/08	0	0.00	0.3	11.85	11.95	-0.3	98	-0.32%
2020/11/24	0	0.00	0.9	11.70	11.80	-0.9	83	-1.07%
2020/11/23	0	0.00	0.1	11.80	11.90	-0.1	81	-0.16%
2020/11/19	0	0.00	0.2	11.75	11.80	-0.2	80	-0.22%
2020/10/26	0	0.00	0.4	11.65	11.80	-0.4	74	-0.57%
2020/10/13	0	0.00	0.4	11.70	11.70	-0.4	79	-0.52%
2020/10/05	0	0.00	0.3	11.50	11.60	-0.3	94	-0.37%
2020/09/24	0	0.00	10	11.58	11.60	-10	105	-9.49%
2020/09/16	0	0.00	0.1	11.85	11.95	-0.1	104	-0.05%
2020/09/14	0	0.00	0	11.80	11.85	0	106	0.00%
2020/09/07	0	0.00	4.6	11.75	11.75	-4.6	109	-4.17%
2020/08/31	0	0.00	1	12.15	12.20	-1	112	-0.90%
2020/08/28	0	0.00	0.9	12.00	12.10	-0.9	108	-0.85%
2020/08/25	0	0.00	1.1	12.04	12.05	-1.1	107	-1.06%
2020/08/21	0	0.00	0	11.95	12.10	0	114	0.00%
2020/08/20	0	0.00	2	11.95	11.85	-2	129	-1.55%
2020/08/17	2	12.10	0	0.00	12.05	2	141	1.42%
2020/08/13	0	0.00	27	12.00	12.00	-27	138	-19.46%
2020/08/11	1	11.95	0	0.00	12.00	1	137	0.73%
2020/08/10	0	0.00	0.1	12.00	12.10	-0.1	136	-0.08%
2020/08/07	0	0.00	6	12.00	12.00	-6	136	-4.40%
2020/08/06	0	0.00	14	12.00	11.95	-14	135	-10.32%
2020/07/27	4	12.05	0	0.00	12.05	4	139	2.87%
2020/07/23	0	0.00	1	12.25	12.30	-1	136	-0.75%
2020/07/22	0	0.00	34	12.35	12.35	-34	137	-24.78%
2020/07/21	0	0.00	1.2	12.34	12.35	-1.2	139	-0.85%
2020/07/20	0	0.00	1.8	12.35	12.35	-1.8	137	-1.30%
2020/07/17	0	0.00	1	12.50	12.45	-1	137	-0.73%
2020/07/13	3	12.50	0	0.00	12.45	3	123	2.42%
2020/07/10	0	0.00	0.8	12.45	12.55	-0.8	124	-0.63%
2020/07/07	0	0.00	19	12.55	12.55	-19	122	-15.54%
2020/07/06	1	13.20	1.1	12.59	12.60	-0.1	119	-0.11%
2020/06/05	0	0.00	0.9	12.15	12.35	-0.9	126	-0.69%
2020/06/03	0	0.00	0	12.20	12.30	0	128	0.00%
2020/05/25	5	11.85	5	12.00	12.00	0	95	0.00%
2020/05/12	0	0.00	0.1	11.60	11.70	-0.1	91	-0.15%
2020/05/07	1	11.85	0	0.00	11.70	1	88	1.13%
2020/04/30	0	0.00	1	11.85	11.80	-1	90	-1.10%
2020/04/29	1	11.45	0	0.00	11.55	1	90	1.10%
2020/04/20	1	11.30	0	0.00	11.40	1	91	1.09%
2020/03/30	0	0.00	0.8	11.00	11.00	-0.8	100	-0.83%
2020/03/13	0	0.00	0.4	11.65	11.75	-0.4	85	-0.49%
2020/03/12	4	12.35	0	0.00	12.30	4	81	4.89%
2020/03/10	0	0.00	0.2	12.50	12.60	-0.2	78	-0.25%
2020/03/09	4	12.75	0	0.00	12.65	4	76	5.22%
2020/03/06	0	0.00	2	12.80	12.80	-2	77	-2.57%
2020/03/05	0	0.00	1	12.90	12.90	-1	78	-1.28%
2020/03/02	3	12.80	0	0.00	12.85	3	78	3.82%
2020/02/27	4	12.85	0	0.00	12.85	4	77	5.16%
2020/02/24	0	0.00	0.5	12.90	12.90	-0.5	76	-0.64%
2020/02/10	0	0.00	0.3	12.90	12.85	-0.3	81	-0.36%
2020/02/07	0	12.95	0	0.00	12.95	0	82	0.01%
2020/02/06	0.7	12.95	0	0.00	13.00	0.7	82	0.80%
2020/01/30	1	13.10	3.3	13.07	13.15	-2.3	75	-3.07%
2020/01/13	0	0.00	1.2	13.30	13.40	-1.2	71	-1.72%
2019/12/26	0	0.00	0.7	13.25	13.30	-0.7	65	-1.02%
2019/12/24	0	0.00	2.8	13.34	13.35	-2.8	65	-4.22%
2019/12/18	0	0.00	1.3	13.43	13.45	-1.3	63	-1.99%
2019/12/17	0	0.00	0.9	13.30	13.40	-0.9	60	-1.47%
2019/12/13	0	0.00	0.2	13.25	13.40	-0.2	59	-0.27%
2019/12/12	0	0.00	0	13.20	13.30	0	58	-0.04%
2019/12/10	0	0.00	1	13.35	13.35	-1	60	-1.65%
2019/12/06	0	0.00	0.1	13.20	13.25	-0.1	58	-0.09%
2019/11/28	3	13.25	0	0.00	13.25	3	55	5.41%
2019/11/27	0	0.00	1.8	13.21	13.25	-1.8	55	-3.25%
2019/11/25	5	13.25	0	0.00	13.25	5	55	9.03%
2019/11/19	0	0.00	0.3	13.15	13.20	-0.3	55	-0.57%
2019/11/12	0	0.00	0.1	13.20	13.25	-0.1	55	-0.20%
2019/11/11	0	0.00	0.1	13.20	13.15	-0.1	52	-0.26%
2019/11/07	0	0.00	0.2	13.10	13.20	-0.2	52	-0.32%
2019/11/04	0	0.00	2.1	13.15	13.15	-2.1	54	-3.83%
2019/11/01	0	0.00	0.6	13.05	13.10	-0.6	55	-1.06%
2019/10/21	0	0.00	0.4	13.15	13.20	-0.4	65	-0.66%
2019/10/16	0	0.00	0.5	13.10	13.20	-0.5	69	-0.66%
2019/10/14	0	0.00	0	13.00	13.10	0	73	-0.06%
2019/10/09	0	0.00	0.3	12.90	13.00	-0.3	76	-0.46%
2019/09/26	0	0.00	0.1	13.05	13.10	-0.1	74	-0.07%
2019/09/25	0	0.00	0.4	13.10	13.10	-0.4	74	-0.55%
2019/09/24	0	0.00	0	13.05	13.10	0	78	0.00%
2019/09/16	0	0.00	0.5	13.10	13.15	-0.5	97	-0.53%
2019/09/12	0.1	13.05	0	0.00	13.15	0.1	98	0.11%
2019/08/19	0	0.00	0.6	13.30	13.35	-0.6	127	-0.48%
2019/08/16	0	0.00	0.4	13.20	13.30	-0.4	127	-0.35%
2019/08/13	0	0.00	0.7	13.25	13.30	-0.7	129	-0.56%
2019/08/06	1	12.90	0	0.00	13.05	1	129	0.77%
2019/08/05	0	0.00	1.8	13.13	13.10	-1.8	128	-1.41%
2019/07/29	0	0.00	0.8	13.45	13.55	-0.8	125	-0.67%
2019/07/22	0	0.00	0.5	13.50	13.55	-0.5	121	-0.41%
2019/07/01	0	0.00	0.2	13.25	13.35	-0.2	110	-0.19%
2019/06/24	2	13.35	0	0.00	13.35	2	98	2.04%
2019/06/21	0	0.00	1	13.45	13.35	-1	92	-1.08%
2019/06/04	0	0.00	0	12.75	12.85	0	57	0.00%
2019/05/13	0	0.00	0.4	12.65	12.70	-0.4	58	-0.65%
2019/05/06	0	0.00	1.4	12.79	12.75	-1.4	62	-2.28%
2019/04/29	0	0.00	0.2	12.75	12.85	-0.2	60	-0.33%
2019/04/17	0	0.00	2.2	12.80	12.95	-2.2	60	-3.61%
2019/04/09	0	0.00	0.2	12.85	12.85	-0.2	56	-0.32%
2019/03/27	0	0.00	1.9	12.78	12.85	-1.9	49	-3.72%
2019/03/11	0	0.00	1.7	12.83	12.85	-1.7	47	-3.66%
2019/03/07	0.1	12.75	0	0.00	12.80	0.1	51	0.18%
2019/03/05	0	0.00	0.3	12.75	12.85	-0.3	52	-0.66%
2019/02/25	0	0.00	0.2	13.00	12.85	-0.2	50	-0.47%
2019/02/19	0	0.00	0.1	12.75	12.85	-0.1	48	-0.23%
2019/02/11	0	0.00	0.3	12.90	12.85	-0.3	49	-0.60%
2019/01/21	0	0.00	4	12.70	12.75	-4	46	-8.55%
2019/01/18	0	0.00	0.5	12.65	12.70	-0.5	47	-1.12%
2019/01/15	0	0.00	0.2	12.65	12.60	-0.2	48	-0.47%
2019/01/11	0.1	12.60	0.7	12.60	12.65	-0.6	48	-1.29%
2019/01/10	0	0.00	16	12.70	12.70	-16	48	-32.75%
2019/01/09	0	0.00	0.2	12.90	12.70	-0.2	48	-0.48%
2019/01/03	0	0.00	0.1	12.70	12.70	-0.1	53	-0.13%
2019/01/02	0	0.00	0.3	12.65	12.75	-0.3	55	-0.53%
2018/12/24	0	0.00	0.2	12.55	12.60	-0.2	74	-0.32%
2018/12/20	0	0.00	0.3	12.60	12.65	-0.3	75	-0.44%
2018/12/13	0	0.00	2	12.70	12.85	-2	78	-2.57%
2018/11/30	0	0.00	1	13.00	12.85	-1	74	-1.34%
2018/11/28	0	0.00	0.7	12.80	12.90	-0.7	71	-0.98%
2018/11/27	0	0.00	0.5	12.70	12.80	-0.5	72	-0.66%
2018/11/26	0	0.00	3.1	12.81	12.85	-3.1	72	-4.25%
2018/11/15	0	0.00	1	12.60	12.70	-1	73	-1.36%
2018/11/12	0	0.00	0.8	12.55	12.65	-0.8	77	-1.01%
2018/11/05	0	0.00	3.8	12.39	12.50	-3.8	80	-4.66%
2018/11/02	2	12.45	0	0.00	12.45	2	80	2.48%
2018/10/25	0	0.00	0.2	12.35	12.35	-0.2	84	-0.18%
2018/10/12	0	0.00	0.4	12.55	12.55	-0.4	82	-0.47%
2018/10/11	1	12.50	0	0.00	12.55	1	82	1.21%
2018/10/05	1	12.85	0	0.00	12.75	1	74	1.34%
2018/10/04	1	12.85	0	0.00	12.80	1	72	1.37%
2018/10/02	20	12.80	0	0.00	12.85	20	66	30.01%
2018/09/28	0.1	12.55	0	0.00	12.55	0.1	57	0.10%
2018/09/21	0	0.00	0.3	12.50	12.55	-0.3	60	-0.58%
2018/09/17	0	0.00	1	12.40	12.50	-1	58	-1.68%
2018/09/03	0	0.00	0.3	12.50	12.55	-0.3	61	-0.46%
2018/08/27	0	0.00	0.2	12.60	12.60	-0.2	61	-0.30%
2018/08/24	2	12.55	2	12.58	12.60	0	61	0.00%
2018/08/23	0	0.00	5	12.61	12.65	-5	61	-8.09%
2018/08/22	1	12.60	6	12.58	12.55	-5	62	-8.05%
2018/08/21	0	0.00	3	13.10	13.10	-3	60	-4.99%
2018/08/20	3	13.00	0	0.00	13.00	3	58	5.12%
2018/08/06	0	0.00	0.8	12.85	12.95	-0.8	53	-1.56%
2018/07/23	0	0.00	0.3	12.85	12.95	-0.3	46	-0.72%
2018/07/19	0	0.00	0.3	12.85	12.90	-0.3	46	-0.73%
2018/07/16	0	0.00	0.2	13.40	12.80	-0.2	46	-0.39%
2018/07/11	0	0.00	0.1	12.70	12.80	-0.1	47	-0.29%
2018/07/04	0	0.00	0.2	12.75	12.80	-0.2	45	-0.46%
2018/06/20	0	0.00	0.4	12.85	12.85	-0.4	48	-0.76%
2018/06/11	0.8	12.95	0	0.00	12.95	0.8	51	1.46%
2018/06/08	0	0.00	0.3	12.90	13.00	-0.3	50	-0.67%
2018/06/06	0	0.00	5.5	13.00	13.00	-5.5	50	-10.99%
2018/06/04	0	0.00	0.6	12.95	13.00	-0.6	49	-1.20%
2018/05/25	0	0.00	1.1	12.99	12.95	-1.1	47	-2.24%
2018/05/21	0.5	13.00	0.4	13.00	13.00	0.1	46	0.29%
2018/05/16	0	0.00	3	13.05	13.05	-3	46	-6.49%
2018/05/15	0	0.00	1	13.10	13.10	-1	46	-2.17%
2018/05/11	0	0.00	1	13.10	13.10	-1	50	-1.96%
2018/05/07	0	0.00	1.4	13.09	13.20	-1.4	51	-2.68%
2018/04/30	0	0.00	1.5	13.05	13.15	-1.5	54	-2.67%
2018/04/27	0	0.00	2	13.05	13.05	-2	57	-3.46%
2018/04/23	0	0.00	7.2	13.15	13.15	-7.2	65	-11.08%
2018/04/20	0	0.00	3	13.20	13.20	-3	69	-4.32%
2018/04/19	0	0.00	4	13.15	13.10	-4	70	-5.65%
2018/04/03	0	0.00	0	13.30	13.20	0	102	0.00%
2018/03/31	0	0.00	0	13.15	13.15	0	102	-0.01%
2018/03/30	5	13.05	0.1	13.05	13.20	4.9	101	4.84%
2018/03/29	10	13.13	0	0.00	13.10	10	103	9.65%
2018/03/27	0	0.00	0.1	13.10	13.20	-0.1	105	-0.13%
2018/03/26	0	0.00	0.2	13.05	13.15	-0.2	106	-0.22%
2018/03/19	0	0.00	0.3	13.30	13.40	-0.3	101	-0.26%
2018/03/15	0	0.00	0.7	13.30	13.30	-0.7	100	-0.69%
2018/03/12	0	0.00	1.1	13.25	13.35	-1.1	99	-1.09%
2018/03/07	0.3	13.30	0	0.00	13.30	0.3	101	0.25%
2018/03/05	0	0.00	3.1	13.25	13.25	-3.1	102	-3.06%
2018/03/02	0	0.00	0.2	13.25	13.30	-0.2	103	-0.22%
2018/02/26	0	13.30	0	0.00	13.40	0	104	0.01%
2018/02/21	0	0.00	0.3	13.20	13.30	-0.3	107	-0.32%
2018/02/07	1	13.25	0	0.00	13.20	1	112	0.89%
2018/02/06	5.8	13.25	0	0.00	13.25	5.8	112	5.16%
2018/02/05	3	13.32	2.1	13.40	13.45	0.9	108	0.79%
2018/02/02	2	13.45	0	0.00	13.45	2	107	1.85%
2018/01/30	2	13.45	0	0.00	13.45	2	106	1.87%
2018/01/29	0	0.00	0.3	13.55	13.60	-0.3	106	-0.26%
2018/01/24	1.2	13.49	0	0.00	13.45	1.2	109	1.09%
2018/01/22	0	13.55	0	0.00	13.65	0	117	0.00%
2018/01/19	0	0.00	0.6	13.50	13.60	-0.6	116	-0.47%
2018/01/16	0	0.00	0.1	13.60	13.70	-0.1	108	-0.13%
2018/01/12	0	0.00	0.3	13.60	13.70	-0.3	103	-0.32%
2018/01/08	1	13.55	0	0.00	13.80	1	82	1.21%