• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▼4.0
  • 漲幅
    -3.77%
  • 成交量
    635張
  • 產業
    上櫃 觀光餐旅類股▼0.29%

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
五福 (2745)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2001/0201/1001/2002/0602/1402/2403/0603/1495100105110115120May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/07/0522121.8924122.42122.50-21,445-0.14%
2024/07/042119.7500.00119.5021,4410.14%
2024/07/032119.502120.50120.5001,4410.00%
2024/07/022121.753119.50120.00-11,441-0.07%
2024/07/012117.503119.83122.00-11,436-0.07%
2024/06/285117.204118.00117.5011,4310.07%
2024/06/276120.753122.17120.0031,4240.21%
2024/06/262122.002122.00122.0001,4190.00%
2024/06/254120.754122.00122.5001,4170.00%
2024/06/2414122.328121.06121.0061,4130.42%
2024/06/218127.132128.50126.0061,4010.43%
2024/06/2013125.773126.17126.50101,3880.72%
2024/06/1911126.0032126.00125.50-211,383-1.52%
2024/06/187127.001128.00126.5061,3750.44%
2024/06/173128.007129.29127.50-41,369-0.29%
2024/06/142127.008128.31127.50-61,357-0.44%
2024/06/131123.501125.50125.0001,3410.00%
2024/06/122125.001123.50124.5011,3360.07%
2024/06/115123.104124.50124.0011,3280.08%
2024/06/071122.9817121.21123.00-161,310-1.22%
2024/06/0618119.443120.83118.50151,2991.15%
2024/06/053119.672118.50118.5011,2990.08%
2024/06/041122.002122.25121.50-11,293-0.08%
2024/06/034121.5000.00123.0041,2870.31%
2024/05/315122.701126.50122.0041,2790.31%
2024/05/308122.6912121.88123.00-41,255-0.32%
2024/05/2911128.914130.50128.5071,2220.57%
2024/05/281126.0011128.91130.00-101,149-0.87%
2024/05/275117.508118.44118.50-31,112-0.27%
2024/05/249109.1721.1113.61119.00-12.11,090-1.11%
2024/05/2343.1113.9913115.08111.00301,0492.86%
2024/05/2218123.331120.50122.50179971.70%
2024/05/2111127.8611129.23130.0009560.00%
2024/05/205134.709142.67128.50-4913-0.44%
2024/05/171134.512138.25142.50-1777-0.13%
2024/05/164130.386.3132.34136.50-2.3702-0.32%
2024/05/152124.253125.17124.50-1659-0.15%
2024/05/1412.2134.212139.00125.0010.26421.59%
2024/05/131130.003128.17131.50-2623-0.32%
2024/05/102121.2500.00124.0026130.33%
2024/05/091126.501124.00124.0006050.00%
2024/05/0800.001126.00125.00-1601-0.17%
2024/05/072129.0000.00124.0025990.33%
2024/05/061133.002137.50136.00-1585-0.17%
2024/05/032130.510.1138.00136.0025750.34%
2024/05/022127.503.2132.99134.50-1.2561-0.21%
2024/04/301114.542121.50122.50-1540-0.18%
2024/04/293121.173124.00119.0005240.00%
2024/04/263.1121.038.5119.83123.00-5.5497-1.10%
2024/04/258.5120.881.1117.44122.507.44511.64%
2024/04/24197.1911.1106.53111.50-10.1397-2.54%
2024/04/23696.812.1100.98101.503.93501.11%
2024/04/22094.901393.2192.80-13316-4.10%
2024/04/19587.40189.2087.0043051.31%
2024/04/18189.80289.0088.50-1304-0.33%
2024/04/17490.8500.0088.5043081.29%
2024/04/16187.70288.4592.10-1304-0.33%
2024/04/15190.50291.6091.70-1298-0.34%
2024/04/12190.52196.3089.1002920.01%
2024/04/1100.005.587.6087.60-5.5263-2.09%
2024/04/03179.4000.0079.1012590.39%
2024/04/0200.00179.4079.30-1261-0.38%
2024/04/01179.00779.1179.60-6273-2.19%
2024/03/2800.00280.4580.60-2273-0.73%
2024/03/2600.00178.3079.10-1273-0.37%
五福 相關文章