八方雲集 (2753)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 八方雲集 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八方雲集

(2753)

可現股當沖

股價
165.0
漲跌
▼1.0
漲幅
-0.60%
成交量
212張
產業
上市觀光類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八方雲集 (2753)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	166.00	0	0.00	165.50	0.1	251	0.04%
2024/06/12	0.1	166.00	0	0.00	165.50	0.1	252	0.04%
2024/06/07	0.1	167.00	1	167.00	167.00	-0.9	263	-0.34%
2024/06/06	1	166.00	0	0.00	166.00	1	267	0.37%
2024/06/05	1	167.00	0	0.00	167.00	1	270	0.37%
2024/06/04	0	0.00	0	169.00	167.50	0	277	-0.01%
2024/06/03	0	0.00	4	167.88	168.00	-4	290	-1.38%
2024/05/31	0	0.00	0.3	167.00	167.00	-0.3	304	-0.10%
2024/05/29	0	0.00	0.2	168.00	167.50	-0.2	310	-0.06%
2024/05/27	0	168.00	0	0.00	166.50	0	312	0.01%
2024/05/23	0.1	166.00	0	0.00	166.50	0.1	310	0.03%
2024/05/22	2	167.50	0	0.00	167.00	2	304	0.66%
2024/05/21	1	166.50	0	0.00	166.00	1	301	0.33%
2024/05/20	1	167.00	0	0.00	168.00	1	299	0.33%
2024/05/17	1.1	168.61	0	0.00	168.50	1.1	295	0.38%
2024/05/16	1.2	168.69	0	0.00	168.00	1.2	292	0.42%
2024/05/15	1.1	169.18	0	0.00	170.50	1.1	283	0.39%
2024/05/09	0	175.50	0	0.00	175.00	0	265	0.01%
2024/05/08	0	0.00	0.1	176.50	177.50	-0.1	261	-0.04%
2024/05/07	1	175.00	2	172.01	175.00	-1	254	-0.40%
2024/05/06	0	0.00	1	170.00	170.00	-1	244	-0.41%
2024/04/30	0	0.00	1	170.50	170.50	-1	243	-0.41%
2024/04/29	0	0.00	2	170.00	170.00	-2	243	-0.82%
2024/04/24	0	0.00	0.2	167.00	166.00	-0.2	237	-0.08%
2024/04/22	2	163.50	0	0.00	163.50	2	248	0.81%
2024/04/19	0.1	164.50	0	0.00	164.50	0.1	247	0.03%
2024/04/12	0	0.00	0.5	166.00	167.50	-0.5	239	-0.21%
2024/04/10	0	167.50	0	0.00	166.50	0	237	0.02%
2024/04/08	0	0.00	0	170.00	171.00	0	229	0.00%
2024/04/01	0	0.00	2	169.50	169.50	-2	232	-0.86%
2024/03/29	0	168.00	0	0.00	169.50	0	230	0.01%
2024/03/27	0	0.00	1	166.50	169.50	-1	233	-0.43%
2024/03/22	0	0.00	2	165.00	165.00	-2	241	-0.83%
2024/03/21	0	0.00	0.3	164.50	165.00	-0.3	242	-0.12%
2024/03/19	0	0.00	0.2	165.00	164.50	-0.2	241	-0.08%
2024/03/15	1	163.00	2	163.75	164.00	-1	241	-0.41%
2024/03/14	0	0.00	0	163.50	163.50	0	241	-0.01%
2024/03/13	0.3	164.60	0	0.00	164.50	0.3	240	0.10%
2024/03/11	2.1	165.53	0	0.00	166.00	2.1	235	0.87%
2024/03/07	0.2	165.52	1	163.50	164.50	-0.8	231	-0.34%
2024/03/06	0.1	168.00	5.1	169.19	168.00	-5	220	-2.25%
2024/03/05	0	169.00	3.1	169.99	170.00	-3	207	-1.47%
2024/03/01	0	169.00	0.1	170.50	170.50	-0.1	210	-0.04%
2024/02/29	0.3	171.50	0	0.00	170.00	0.3	207	0.14%
2024/02/27	0	169.45	1	170.00	169.00	-1	204	-0.47%
2024/02/21	0	0.00	1	167.50	167.00	-1	201	-0.50%
2024/02/20	0	0.00	2	167.00	168.00	-2	203	-0.98%
2024/02/19	0.1	169.00	0	0.00	168.50	0.1	208	0.02%
2024/02/16	0	167.50	0	0.00	167.50	0	207	0.00%
2024/02/05	0	162.75	0	0.00	162.00	0	213	0.02%
2024/02/02	2	163.50	0	0.00	163.50	2	212	0.94%
2024/02/01	1	163.01	0	0.00	164.50	1	214	0.48%
2024/01/31	0	164.00	0	0.00	163.50	0	214	0.01%
2024/01/26	0	164.50	0	0.00	164.00	0	219	0.02%
2024/01/24	0	0.00	1	165.50	165.50	-1	220	-0.45%
2024/01/23	2	164.00	2	164.00	165.00	0	221	0.00%
2024/01/22	0	164.00	0	0.00	165.00	0	220	0.01%
2024/01/19	0	164.00	0	0.00	163.50	0	220	0.00%
2024/01/18	1.5	162.19	0	162.50	162.50	1.5	224	0.67%
2024/01/17	2.1	163.55	2	164.00	163.00	0.1	221	0.06%
2024/01/15	0	168.00	0	0.00	168.00	0	214	0.01%
2024/01/12	0.5	168.52	0	0.00	168.50	0.5	222	0.23%
2024/01/11	0	0.00	1	167.50	168.00	-1	224	-0.44%
2024/01/10	0	168.00	0	0.00	166.50	0	226	0.01%
2024/01/04	0	169.00	0	0.00	168.50	0	232	0.01%
2023/12/29	0	0.00	1	169.50	170.50	-1	236	-0.42%
2023/12/28	1	168.50	0	0.00	169.00	1	239	0.42%
2023/12/27	1	169.98	0	0.00	170.00	1	242	0.42%
2023/12/21	0.1	169.00	0	0.00	169.00	0.1	280	0.05%
2023/12/19	1	170.50	0	0.00	169.50	1	278	0.36%
2023/12/14	0	0.00	0.2	173.50	173.00	-0.2	269	-0.08%
2023/12/13	0	173.50	0	0.00	173.00	0	268	0.01%
2023/12/08	0.1	173.50	0	0.00	174.00	0.1	276	0.04%
2023/12/07	3	178.65	1	175.00	175.00	2	280	0.72%
2023/12/06	0	175.00	0	0.00	174.50	0	274	0.00%
2023/12/01	0	0.00	0.1	173.47	172.00	-0.1	268	-0.02%
2023/11/29	0.1	171.50	0	0.00	171.50	0.1	266	0.04%
2023/11/22	0	174.50	0	0.00	174.50	0	256	0.01%
2023/11/20	1	177.50	0	0.00	176.00	1	270	0.37%
2023/11/10	0	175.00	0	0.00	174.00	0	260	0.01%
2023/11/08	0	0.00	1	175.00	175.00	-1	289	-0.34%
2023/11/06	0	0.00	1	174.00	173.50	-1	323	-0.31%
2023/10/26	0	166.73	0	0.00	165.50	0	357	0.01%
2023/10/25	0.1	170.00	0	0.00	169.50	0.1	360	0.03%
2023/10/24	0.1	170.00	0	0.00	170.50	0.1	364	0.01%
2023/10/23	0.2	170.00	0	0.00	169.50	0.2	367	0.07%
2023/10/20	2.1	168.75	0	0.00	167.50	2.1	373	0.57%
2023/10/18	0	0.00	1	175.00	175.00	-1	370	-0.27%
2023/10/17	0.1	172.50	0	0.00	171.50	0.1	369	0.03%
2023/10/12	1	171.50	0	0.00	172.50	1	387	0.26%
2023/10/05	0.1	176.00	0	0.00	176.50	0.1	389	0.03%
2023/10/03	0	177.00	0	0.00	176.50	0	385	0.00%
2023/09/28	0	0.00	2	178.02	179.50	-2	381	-0.53%
2023/09/27	0	0.00	1	173.50	173.00	-1	364	-0.27%
2023/09/26	0	0.00	1.1	172.43	171.50	-1.1	361	-0.31%
2023/09/25	0	171.00	0	0.00	172.00	0	365	0.01%
2023/09/22	1.1	166.56	0	0.00	167.00	1.1	365	0.30%
2023/09/19	0	169.00	0	0.00	167.50	0	392	0.00%
2023/09/13	0	0.00	0	172.00	170.50	0	409	0.00%
2023/09/11	0.1	168.00	0	0.00	168.00	0.1	429	0.02%
2023/09/05	0	168.00	0	0.00	167.50	0	488	0.00%
2023/09/01	0.1	170.31	1	170.00	170.50	-0.9	593	-0.15%
2023/08/31	0	0.00	1	168.50	168.50	-1	666	-0.15%
2023/08/30	0.1	167.00	0	0.00	167.50	0.1	726	0.01%
2023/08/28	0.2	169.99	0	0.00	167.00	0.2	808	0.02%
2023/08/25	0	172.50	1	172.49	169.00	-1	832	-0.12%
2023/08/24	0.6	170.67	0	0.00	170.50	0.6	834	0.07%
2023/08/22	0	167.50	0	0.00	165.00	0	832	0.00%
2023/08/17	0	0.00	2	168.00	171.00	-2	863	-0.23%
2023/08/15	0.1	169.50	0	0.00	168.00	0.1	866	0.01%
2023/08/14	1	170.49	0.1	170.08	170.50	0.9	870	0.10%
2023/08/11	0	0.00	3.3	174.70	176.00	-3.3	845	-0.39%
2023/08/10	1	163.50	0	0.00	163.50	1	814	0.12%
2023/08/09	0.2	161.24	0	162.00	162.50	0.2	818	0.02%
2023/08/07	2.5	161.20	4	162.50	161.00	-1.5	830	-0.18%
2023/08/04	1	165.50	1	168.50	165.50	0	824	0.00%
2023/08/02	1	165.50	1	168.50	165.50	0	816	0.00%
2023/08/01	1	165.00	0	0.00	166.00	1	812	0.12%
2023/07/31	1.2	165.13	0	0.00	165.00	1.2	817	0.15%
2023/07/28	2.3	166.04	0	0.00	166.00	2.3	814	0.29%
2023/07/27	0	168.50	0	0.00	168.00	0	812	0.00%
2023/07/26	1.4	166.50	0	0.00	166.50	1.4	814	0.17%
2023/07/25	1	167.50	0	0.00	166.50	1	820	0.12%
2023/07/21	4	166.64	0	0.00	166.00	4	835	0.48%
2023/07/20	2	168.00	1	169.50	170.00	1	851	0.12%
2023/07/19	3	168.34	0	0.00	166.50	3	868	0.35%
2023/07/18	1	170.03	0	0.00	169.50	1	876	0.12%
2023/07/17	1	174.50	0	0.00	174.00	1	923	0.11%
2023/07/14	1	174.97	1	176.00	175.00	0	986	0.00%
2023/07/13	1	171.05	0	0.00	171.00	1	989	0.11%
2023/07/12	0	0.00	0.1	173.00	171.50	-0.1	1,001	-0.01%
2023/07/07	0	171.50	0	0.00	171.00	0	1,053	0.00%
2023/07/06	1	174.01	0	0.00	172.00	1	1,081	0.09%
2023/07/05	1	174.51	0	0.00	174.00	1	1,094	0.09%
2023/07/04	0.1	177.50	0	0.00	174.50	0.1	1,092	0.00%
2023/06/28	6	182.00	6	183.50	184.50	0	1,279	0.00%
2023/06/27	1.1	185.53	2	184.00	183.50	-0.9	1,289	-0.07%
2023/06/26	0.1	190.27	0	0.00	189.50	0.1	1,298	0.01%
2023/06/21	0	192.00	0	0.00	192.00	0	1,324	0.00%
2023/06/20	0	0.00	0.1	192.50	192.50	-0.1	1,332	0.00%
2023/06/16	3	195.81	1.1	197.69	192.00	1.9	1,352	0.14%
2023/06/14	0.2	189.38	0.3	190.40	191.50	-0.1	1,373	-0.01%
2023/06/12	1.2	191.99	0	0.00	192.50	1.2	1,378	0.08%
2023/06/09	0	0.00	1.1	196.07	197.50	-1.1	1,386	-0.08%
2023/06/08	2	195.00	2.1	198.04	199.50	-0.1	1,386	0.00%
2023/06/07	0	0.00	6.1	201.96	201.00	-6.1	1,378	-0.44%
2023/06/06	11.5	194.59	15.2	193.84	197.00	-3.7	1,320	-0.28%
2023/06/05	2	186.28	5	191.80	188.50	-3	1,260	-0.24%
2023/06/02	2	180.76	1.1	181.95	181.00	1	1,206	0.08%
2023/06/01	5	178.30	2.2	178.73	183.00	2.8	1,190	0.24%
2023/05/31	4.4	170.90	3	171.67	174.00	1.4	1,145	0.12%
2023/05/29	0	168.00	0	0.00	167.00	0	1,146	0.00%
2023/05/26	1	166.50	0	0.00	167.00	1	1,175	0.09%
2023/05/25	1.1	168.50	1	167.00	166.50	0.1	1,208	0.00%
2023/05/24	1.1	171.45	1	173.50	170.00	0.1	1,241	0.00%
2023/05/23	1	171.47	2	172.22	169.50	-1	1,280	-0.08%
2023/05/22	1	170.50	0	172.00	170.50	1	1,307	0.07%
2023/05/19	2.5	171.20	4	172.38	171.50	-1.5	1,343	-0.11%
2023/05/18	1	171.00	0.3	175.00	170.00	0.7	1,404	0.05%
2023/05/17	0	0.00	2	174.00	173.00	-2	1,434	-0.14%
2023/05/16	0	0.00	1	172.00	171.50	-1	1,478	-0.07%
2023/05/15	1.1	170.02	0	0.00	169.00	1.1	1,576	0.07%
2023/05/12	2	172.00	0	0.00	174.00	2	1,638	0.12%
2023/05/11	1	173.01	1	172.50	170.50	0	1,643	0.00%
2023/05/10	0	176.50	0	0.00	175.50	0	1,636	0.00%
2023/05/09	2	176.00	0	0.00	176.00	2	1,645	0.12%
2023/05/08	0	177.50	0	0.00	176.50	0	1,654	0.00%
2023/05/05	0.1	178.64	0	0.00	176.50	0.1	1,663	0.00%
2023/05/04	1	181.00	1	179.00	180.00	0	1,670	0.00%
2023/05/02	0	0.00	1.1	182.02	181.50	-1.1	1,685	-0.06%
2023/04/28	0	0.00	1	179.51	180.00	-1	1,697	-0.06%
2023/04/27	0	173.50	0	176.00	175.50	0	1,701	0.00%
2023/04/26	0	0.00	4	175.00	174.00	-4	1,708	-0.23%
2023/04/25	1	176.07	1.5	183.33	175.00	-0.5	1,708	-0.03%
2023/04/24	1	180.00	0	0.00	181.50	1	1,724	0.06%
2023/04/21	2.3	182.96	2	182.50	181.50	0.3	1,728	0.02%
2023/04/20	6.7	187.53	4	188.63	187.50	2.7	1,735	0.15%
2023/04/19	3.1	189.70	5.1	190.63	190.50	-2	1,692	-0.12%
2023/04/18	0.2	185.25	0	0.00	183.50	0.2	1,640	0.01%
2023/04/17	2.5	185.30	0.2	185.00	184.00	2.3	1,654	0.14%
2023/04/14	0	0.00	6	185.58	185.00	-6	1,657	-0.36%
2023/04/13	2.1	181.24	0	0.00	180.00	2.1	1,661	0.13%
2023/04/12	0	0.00	1	182.00	184.00	-1	1,688	-0.06%
2023/04/11	3	181.17	1	181.56	180.50	2	1,711	0.11%
2023/04/10	0	0.00	0	184.07	184.50	0	1,725	0.00%
2023/04/07	0	186.00	0	185.83	186.00	0	1,714	0.00%
2023/04/06	6	184.10	3.2	185.91	185.00	2.8	1,715	0.16%
2023/03/31	30	183.54	29	183.97	185.00	1	1,697	0.06%
2023/03/30	19.2	195.60	0.1	192.50	191.50	19.1	1,599	1.19%
2023/03/29	1	214.00	1	213.00	212.50	0	1,531	0.00%
2023/03/28	1.1	216.29	0	0.00	211.50	1.1	1,542	0.07%
2023/03/27	1	213.50	2	210.25	212.50	-1	1,530	-0.07%
2023/03/24	3.2	217.84	3	216.50	218.00	0.2	1,518	0.01%
2023/03/23	0	207.50	0	206.00	207.00	0	1,491	0.00%
2023/03/21	0	0.00	2	213.75	209.00	-2	1,486	-0.13%
2023/03/20	5	210.80	7	207.93	206.50	-2	1,483	-0.13%
2023/03/17	4.1	206.08	4	208.25	211.50	0.1	1,482	0.00%
2023/03/16	0	197.41	0	0.00	199.50	0	1,482	0.00%
2023/03/15	0	203.09	0	0.00	201.50	0	1,478	0.00%
2023/03/14	5.3	208.93	1	203.00	203.00	4.3	1,478	0.29%
2023/03/13	8.1	217.76	7	213.79	213.00	1.1	1,466	0.08%
2023/03/10	4	221.75	0	0.00	220.00	4	1,475	0.27%
2023/03/09	3	229.33	1	230.50	229.00	2	1,524	0.13%
2023/03/08	0.1	234.50	0	0.00	232.00	0.1	1,572	0.00%
2023/03/06	0	239.50	0	0.00	240.00	0	1,591	0.00%
2023/03/03	1	241.06	0.1	245.00	241.50	0.9	1,597	0.06%
2023/03/01	1.1	244.98	0	0.00	242.00	1.1	1,618	0.07%
2023/02/24	3.1	254.74	1	254.00	251.00	2.1	1,623	0.13%
2023/02/23	6.3	249.92	6	250.50	254.00	0.3	1,644	0.02%
2023/02/22	3.1	256.30	6	258.08	253.50	-2.9	1,647	-0.17%
2023/02/21	4	246.00	4	245.12	255.00	0	1,611	0.00%
2023/02/20	5	241.01	3	241.50	244.00	2	1,578	0.13%
2023/02/17	6	247.42	6	249.50	249.50	0	1,553	0.00%
2023/02/16	4	247.13	8.7	246.22	250.00	-4.7	1,525	-0.31%
2023/02/15	7	236.79	5	236.50	237.50	2	1,481	0.13%
2023/02/14	10.2	230.00	7	232.86	236.00	3.2	1,461	0.22%
2023/02/13	6.4	236.42	5	236.50	231.50	1.4	1,419	0.10%
2023/02/10	2	229.55	7.5	234.87	240.00	-5.5	1,330	-0.41%
2023/02/08	1	218.51	3	219.83	219.00	-2	1,259	-0.16%
2023/02/06	2	220.00	0	0.00	219.50	2	1,246	0.16%
2023/02/03	0.1	214.00	0	0.00	214.00	0.1	1,239	0.01%
2023/02/02	4	214.25	3	214.67	214.00	1	1,228	0.08%
2023/01/31	2	220.50	2	221.50	216.00	0	1,210	0.00%
2023/01/30	2.2	225.00	2	224.55	221.00	0.2	1,200	0.01%
2023/01/17	3	231.17	1	230.00	227.50	2	1,184	0.17%
2023/01/16	0	0.00	1	224.09	228.00	-1	1,174	-0.09%
2023/01/13	2	233.50	1	229.00	229.50	1	1,167	0.09%
2023/01/12	3	229.83	4	233.00	229.50	-1	1,152	-0.09%
2023/01/11	3.1	230.62	2	226.00	226.50	1.1	1,117	0.09%
2023/01/10	2	224.25	2	225.75	228.50	0	1,098	0.00%
2023/01/09	5	221.39	8	219.44	220.00	-3	1,085	-0.27%
2023/01/06	4	221.50	4	221.50	221.00	0	1,080	0.00%
2023/01/05	3.2	228.94	3	224.33	222.00	0.2	1,085	0.02%
2023/01/04	3	225.83	3	228.17	227.50	0	1,073	0.00%
2023/01/03	6.2	223.93	3	225.00	227.50	3.2	1,074	0.30%
2022/12/30	3	218.67	6.2	225.49	227.00	-3.2	1,070	-0.30%
2022/12/29	5.1	208.75	4	210.88	212.00	1.1	1,040	0.11%
2022/12/28	0	0.00	2	210.00	223.00	-2	1,019	-0.20%
2022/12/26	0	0.00	1	201.00	202.00	-1	999	-0.10%
2022/12/20	1.5	192.33	1	195.50	190.50	0.5	1,080	0.05%
2022/12/19	1	203.50	0.1	204.50	201.00	0.9	1,086	0.09%
2022/12/16	1	202.00	0	0.00	200.00	1	1,124	0.09%
2022/12/15	1.1	209.91	0	0.00	209.00	1.1	1,139	0.10%
2022/12/14	0.1	212.00	0	0.00	211.50	0.1	1,158	0.01%
2022/12/13	0.1	212.50	1	215.00	207.50	-0.9	1,178	-0.08%
2022/12/12	0.5	217.00	0	0.00	214.50	0.5	1,168	0.04%
2022/12/09	1.1	216.10	5	216.50	218.00	-4	1,154	-0.34%
2022/12/08	0	0.00	2	219.25	219.50	-2	1,144	-0.17%
2022/12/07	1	206.50	0	0.00	209.50	1	1,111	0.09%
2022/12/02	2	211.47	1.1	207.14	207.50	1	1,097	0.09%
2022/12/01	3	216.17	1.1	223.91	209.00	1.9	1,080	0.18%
2022/11/30	2	215.75	0	0.00	211.00	2	1,008	0.20%
2022/11/29	2	208.50	4	207.00	207.00	-2	955	-0.21%
2022/11/28	1	207.50	0	0.00	203.50	1	936	0.11%
2022/11/24	1	204.00	1	205.00	204.50	0	915	0.00%
2022/11/23	5	203.80	5	205.30	204.00	0	904	0.00%
2022/11/22	2	203.25	1	205.50	200.00	1	884	0.11%
2022/11/21	2.1	201.80	5.1	208.59	209.00	-2.9	865	-0.34%
2022/11/18	2	195.52	7.5	193.43	198.50	-5.5	821	-0.67%
2022/11/17	0	0.00	2	187.75	188.00	-2	792	-0.25%
2022/11/16	5	185.50	1	188.00	184.00	4	794	0.50%
2022/11/14	0	0.00	0.2	180.50	179.50	-0.2	805	-0.02%
2022/11/11	2	178.00	1	180.00	182.00	1	806	0.12%
2022/11/07	0	0.00	1	178.00	182.50	-1	769	-0.13%
2022/11/02	1	170.06	0	0.00	172.00	1	773	0.13%
2022/11/01	0.7	174.30	0	0.00	172.50	0.7	769	0.09%
2022/10/27	0	0.00	1	176.00	176.50	-1	768	-0.13%
2022/10/24	2	175.50	2	174.75	175.00	0	761	0.00%
2022/10/21	1	173.00	0	0.00	170.50	1	760	0.13%
2022/10/17	1	178.00	0	0.00	175.00	1	748	0.13%
2022/10/14	2	186.25	2	183.50	183.50	0	737	0.00%
2022/10/13	2	181.50	5	179.60	180.00	-3	733	-0.41%
2022/10/12	2	188.25	1	186.00	188.00	1	716	0.14%
2022/10/07	0	0.00	0.2	191.00	184.00	-0.2	696	-0.03%
2022/10/06	2.1	186.24	2	187.50	187.00	0.1	671	0.01%
2022/10/05	0	0.00	1	190.00	189.50	-1	652	-0.15%
2022/10/04	0.1	184.50	0	0.00	188.50	0.1	642	0.02%
2022/10/03	2	182.25	3	182.50	185.00	-1	631	-0.16%
2022/09/30	1	180.00	0	0.00	176.50	1	614	0.16%
2022/09/28	0	0.00	0	186.50	188.00	0	554	0.00%
2022/09/27	1	183.50	1.2	182.22	190.00	-0.2	542	-0.03%
2022/09/26	1	184.50	1	181.00	184.00	0	524	0.00%
2022/09/23	3	186.83	10	185.10	185.50	-7	507	-1.38%
2022/09/22	4	172.38	0	0.00	178.50	4	466	0.86%
2022/09/21	1	174.00	0.1	173.50	174.00	1	451	0.21%
2022/09/20	0.1	167.00	4	172.13	178.00	-4	432	-0.91%
2022/09/19	2	163.75	2	165.25	164.00	0	414	0.00%
2022/09/15	0	0.00	1	172.00	170.00	-1	448	-0.22%
2022/09/14	3	166.67	4	168.50	169.00	-1	448	-0.22%
2022/09/12	2	168.00	0	0.00	168.00	2	450	0.44%
2022/09/08	2	167.00	0	0.00	167.50	2	449	0.45%
2022/09/07	1	170.50	4	168.75	170.00	-3	439	-0.68%
2022/09/06	4	166.25	1	166.00	169.00	3	432	0.69%
2022/09/05	0	0.00	1	163.50	162.50	-1	430	-0.23%
2022/08/31	2	165.25	0	0.00	164.50	2	430	0.46%
2022/08/30	0	169.50	0	0.00	169.50	0	421	0.01%
2022/08/29	1	164.00	0	0.00	165.00	1	420	0.24%
2022/08/26	0	0.00	0.1	170.50	168.00	-0.1	415	-0.01%
2022/08/25	0.5	170.00	0	0.00	170.00	0.5	421	0.12%
2022/08/24	0	0.00	2	173.00	173.00	-2	415	-0.48%
2022/08/22	0	0.00	2	169.75	170.00	-2	389	-0.51%
2022/08/19	0.3	161.00	1	164.35	159.50	-0.7	361	-0.21%
2022/08/18	0	0.00	0.2	161.00	160.50	-0.2	351	-0.04%
2022/08/17	0.1	158.00	1	158.50	157.50	-0.9	339	-0.27%
2022/08/16	0	159.50	0	0.00	159.00	0	336	0.00%
2022/08/15	0	0.00	1	154.50	155.00	-1	323	-0.31%
2022/08/11	2.1	149.29	3	150.67	150.00	-0.9	325	-0.27%
2022/08/10	0.1	147.00	0	0.00	147.00	0.1	323	0.03%
2022/08/08	1	138.50	0	0.00	140.00	1	325	0.31%
2022/08/05	1	139.50	0	0.00	140.00	1	327	0.30%
2022/08/04	2.1	135.05	1	136.50	137.50	1.1	331	0.33%
2022/08/03	0.2	140.50	0	0.00	139.50	0.2	329	0.06%
2022/08/02	0.1	143.00	0	0.00	142.00	0.1	336	0.03%
2022/07/22	1	151.50	1	152.50	149.00	0	337	0.01%
2022/07/20	0	151.50	1	153.00	153.00	-1	335	-0.29%
2022/07/19	1	149.00	0	0.00	150.00	1	334	0.30%
2022/07/18	1	148.00	1	152.00	152.00	0	333	0.00%
2022/07/15	0.1	144.50	0	0.00	144.00	0.1	329	0.03%
2022/07/08	1	150.00	5	148.00	149.00	-4	330	-1.21%
2022/07/07	1	150.50	1	152.00	150.50	0	332	0.00%
2022/07/06	1.1	150.45	0	0.00	150.50	1.1	330	0.33%
2022/07/05	0	0.00	1	158.50	156.00	-1	331	-0.30%
2022/07/04	1	160.50	0	157.00	160.00	1	332	0.29%
2022/07/01	4.1	161.70	2.1	167.27	159.50	2	337	0.59%
2022/06/30	2	163.50	0	163.00	163.00	2	350	0.56%
2022/06/29	1	166.48	0	0.00	165.00	1	349	0.29%
2022/06/28	0	0.00	0.2	167.00	167.00	-0.2	347	-0.06%
2022/06/27	0.4	165.00	0	0.00	165.50	0.4	346	0.12%
2022/06/24	7	163.71	9	164.67	165.00	-2	344	-0.58%
2022/06/23	4	161.75	2	160.50	158.00	2	354	0.57%
2022/06/22	0	153.50	7	156.14	152.50	-7	333	-2.09%
2022/06/21	0	0.00	0.2	153.00	155.50	-0.2	325	-0.05%
2022/06/20	0	0.00	0.2	152.00	151.00	-0.2	322	-0.06%
2022/06/17	0	0.00	0.1	150.61	150.50	-0.1	319	-0.02%
2022/06/16	1	148.99	0	148.50	146.00	1	314	0.31%
2022/06/15	2	151.75	0.1	153.00	151.50	2	308	0.63%
2022/06/14	2	150.25	0	0.00	152.00	2	307	0.65%
2022/06/10	0.1	148.83	0	0.00	149.50	0.1	298	0.03%
2022/06/07	0	146.00	1	143.50	146.00	-1	287	-0.34%
2022/06/02	0.1	144.00	0	0.00	144.00	0.1	281	0.03%
2022/05/27	0	135.00	0	0.00	135.00	0	270	0.00%
2022/05/24	0.3	137.42	0	0.00	137.50	0.3	272	0.09%
2022/05/19	0	0.00	0	139.50	141.00	0	271	-0.01%
2022/05/18	0	139.00	0	0.00	139.00	0	268	0.01%
2022/05/17	0	0.00	1	139.50	139.50	-1	267	-0.37%
2022/05/16	1	141.00	1.3	138.49	140.50	-0.3	267	-0.11%
2022/05/11	0	0.00	1	137.00	137.00	-1	260	-0.38%
2022/05/09	0	133.00	0	0.00	132.00	0	247	0.00%
2022/05/06	1	136.00	2	137.50	135.50	-1	244	-0.41%
2022/04/29	1	129.00	0	0.00	129.00	1	234	0.43%
2022/04/25	0	0.00	1	129.50	129.50	-1	232	-0.43%
2022/04/22	1	130.50	1	128.50	131.00	0	229	0.00%
2022/04/19	1	129.00	0	0.00	130.00	1	228	0.44%
2022/04/18	2	128.75	0	0.00	128.00	2	227	0.88%
2022/04/15	1	129.50	0	0.00	129.50	1	227	0.44%
2022/04/13	0.1	134.00	1	135.00	134.50	-1	220	-0.43%
2022/04/12	1	129.00	0	0.00	130.50	1	215	0.46%
2022/04/08	2	133.50	1	135.00	134.00	1	207	0.48%
2022/04/07	1	136.50	2	137.00	134.50	-1	202	-0.49%
2022/04/06	1	140.00	1.1	138.07	138.50	0	192	-0.02%
2022/03/31	0.1	132.25	0	0.00	132.50	0.1	168	0.04%
2022/03/29	2	128.00	2	129.00	129.00	0	157	0.00%
2022/03/28	2	133.00	5	132.60	131.50	-3	148	-2.00%
2022/03/24	1	125.00	0	0.00	125.00	1	119	0.84%
2022/03/23	0.4	126.00	0	0.00	126.00	0.4	119	0.33%
2022/03/17	0	0.00	0.1	127.00	125.50	-0.1	119	-0.05%
2022/03/16	0	0.00	0	123.50	123.00	0	119	-0.04%
2022/03/09	0	120.00	0	0.00	121.00	0	129	0.02%
2022/03/07	0.2	123.00	0	0.00	122.00	0.2	127	0.16%
2022/02/24	0	0.00	0.1	124.50	123.50	-0.1	127	-0.07%
2022/02/23	0.1	125.50	0	0.00	125.00	0.1	125	0.08%
2022/02/22	0	0.00	2	126.50	126.00	-2	124	-1.61%
2022/02/17	0	130.50	0.1	130.50	130.00	-0.1	127	-0.07%
2022/02/16	2	129.00	0	0.00	129.00	2	127	1.57%
2022/01/24	0	125.00	0	0.00	125.00	0	125	0.02%
2022/01/13	0.3	127.12	0	0.00	127.00	0.3	129	0.20%
2022/01/10	0.3	127.00	0	0.00	127.50	0.3	130	0.23%
2022/01/07	0	0.00	1	127.00	127.50	-1	128	-0.78%
2022/01/04	0	0.00	2	128.00	127.50	-2	130	-1.54%
2022/01/03	1.1	128.05	0	0.00	128.50	1.1	131	0.84%
2021/12/29	2	128.00	1	128.50	128.50	1	135	0.74%
2021/12/28	1	127.50	0	0.00	128.00	1	138	0.72%
2021/12/24	1	128.50	0	0.00	128.50	1	154	0.65%
2021/12/21	0	0.00	1	128.50	129.50	-1	161	-0.62%
2021/12/20	1.1	127.54	0	0.00	128.50	1.1	165	0.66%
2021/12/16	0	0.00	1	130.00	130.00	-1	173	-0.58%
2021/12/14	1	130.00	2	129.00	128.50	-1	177	-0.56%
2021/12/13	0.2	129.83	0	0.00	129.00	0.2	182	0.10%
2021/12/10	1	130.00	0	0.00	130.00	1	193	0.52%
2021/12/09	0	137.00	0	0.00	133.00	0	207	0.01%
2021/12/08	0	0.00	1	133.50	135.00	-1	220	-0.45%
2021/11/25	1	125.50	0	0.00	125.50	1	241	0.41%
2021/11/23	0	0.00	0	127.00	126.00	0	242	-0.01%
2021/11/19	1	130.00	0	0.00	130.00	1	255	0.39%
2021/11/17	1	131.50	0	0.00	131.00	1	259	0.39%
2021/11/15	0	0.00	1	134.50	134.50	-1	254	-0.39%
2021/11/10	1	133.50	0	0.00	133.50	1	261	0.38%
2021/11/09	2	135.50	0	0.00	135.00	2	262	0.76%
2021/11/08	0	0.00	0	136.50	136.50	0	262	-0.01%
2021/11/04	0	0.00	1	135.50	134.50	-1	262	-0.38%
2021/11/03	1	134.50	0	0.00	134.50	1	261	0.38%
2021/11/02	0	0.00	1	136.50	134.00	-1	261	-0.38%
2021/10/28	0.1	131.67	0	0.00	133.50	0.1	259	0.03%
2021/10/22	1	135.50	0	0.00	135.00	1	255	0.39%
2021/10/20	0	138.00	1	136.00	136.00	-1	252	-0.39%
2021/10/19	0	0.00	2	137.00	137.50	-2	251	-0.80%
2021/10/15	0	0.00	2	138.50	138.50	-2	249	-0.80%
2021/10/14	0	0.00	1	139.00	140.00	-1	248	-0.40%
2021/10/13	1	137.00	1	139.00	137.50	0	247	0.00%
2021/10/12	1	137.50	0	0.00	137.00	1	246	0.41%
2021/10/08	0	140.00	0	0.00	139.00	0	245	0.01%
2021/10/06	1	142.00	1	143.50	142.50	0	242	0.00%
2021/10/05	0	0.00	1	139.50	141.00	-1	238	-0.42%
2021/10/01	1.1	137.10	3	136.67	137.50	-2	230	-0.85%
2021/09/30	1	145.51	0	0.00	144.50	1	216	0.48%
2021/09/29	1	145.50	2	145.50	145.50	-1	214	-0.47%
2021/09/28	0	0.00	1	149.00	148.50	-1	213	-0.47%
2021/09/27	2	147.27	1	149.00	148.00	1	210	0.49%
2021/09/24	0	0.00	2	146.00	146.50	-2	208	-0.96%
2021/09/23	1	147.50	0	0.00	147.00	1	203	0.49%
2021/09/22	2.3	147.20	0	0.00	147.50	2.3	202	1.14%
2021/09/17	0	0.00	1	151.00	151.50	-1	202	-0.49%
2021/09/16	0.1	151.50	0	0.00	151.50	0.1	197	0.03%
2021/09/15	0	0.00	0	147.50	147.50	0	192	-0.01%
2021/09/13	2.1	156.04	1	158.00	154.00	1.1	168	0.62%