旺旺保 (2816)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.35
漲跌
▲0.15
漲幅
+0.44%
成交量
533張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	34.10	29	34.14	34.20	-28	1,221	-2.29%
2024/05/15	5	34.25	2	34.00	33.95	3	1,237	0.24%
2024/05/14	5	33.90	0	0.00	33.80	5	1,242	0.40%
2024/05/13	0	0.00	2	34.10	34.25	-2	1,248	-0.16%
2024/05/10	2	34.83	0.7	35.04	34.85	1.3	1,252	0.10%
2024/05/09	4	33.74	0	0.00	33.90	4	1,252	0.32%
2024/05/08	6.2	34.83	1	34.65	34.30	5.2	1,248	0.41%
2024/05/07	3.4	35.19	2	34.83	35.15	1.4	1,246	0.11%
2024/05/06	5.2	35.57	1	36.00	35.40	4.2	1,232	0.34%
2024/05/03	1	35.35	2	34.56	35.05	-1	1,211	-0.08%
2024/05/02	0	0.00	5	35.35	35.35	-5	1,146	-0.44%
2024/04/30	3	32.18	0	0.00	32.15	3	1,128	0.27%
2024/04/26	1	30.90	0	0.00	30.95	1	1,110	0.09%
2024/04/23	10	30.53	0	0.00	30.80	10	1,133	0.88%
2024/04/22	0	0.00	1	30.75	30.35	-1	1,162	-0.09%
2024/04/19	1	29.30	0	0.00	29.70	1	1,198	0.08%
2024/04/18	0	0.00	10	30.00	29.95	-10	1,202	-0.83%
2024/04/17	5	29.30	1	29.95	29.75	4	1,210	0.33%
2024/04/16	6	29.47	0	0.00	29.05	6	1,234	0.49%
2024/04/15	0	0.00	20	30.30	30.00	-20	1,236	-1.62%
2024/04/10	5	30.97	1	30.70	31.30	4	1,252	0.32%
2024/04/09	20	29.68	4	30.05	29.80	16	1,238	1.29%
2024/04/08	0	0.00	20	29.23	29.15	-20	1,237	-1.62%
2024/04/03	0	0.00	2	29.80	29.70	-2	1,246	-0.16%
2024/03/29	7	29.71	6	29.75	29.65	1	1,256	0.08%
2024/03/28	1	30.10	5	30.40	29.90	-4	1,265	-0.32%
2024/03/27	0	0.00	1	29.55	30.10	-1	1,267	-0.08%
2024/03/26	2	29.20	0	0.00	29.20	2	1,274	0.16%
2024/03/25	1	29.55	7	29.10	29.40	-6	1,289	-0.47%
2024/03/21	9	28.88	0	0.00	28.90	9	1,319	0.68%
2024/03/20	2	29.10	0	0.00	28.95	2	1,335	0.15%
2024/03/19	10	29.56	3	29.28	29.20	7	1,373	0.51%
2024/03/18	2	30.05	0	0.00	29.40	2	1,417	0.14%
2024/03/14	5	31.28	3	30.95	30.80	2	1,566	0.13%
2024/03/13	1	33.55	0	0.00	33.55	1	1,657	0.06%
2024/03/12	1	37.00	1	36.80	37.25	0	1,653	0.00%
2024/03/08	0	0.00	1	35.75	35.25	-1	1,627	-0.06%
2024/03/07	1	36.75	12	36.80	36.75	-11	1,620	-0.68%
2024/03/06	10	35.45	0	0.00	35.95	10	1,606	0.62%
2024/03/05	0	0.00	3	35.20	35.30	-3	1,617	-0.19%
2024/03/04	0	0.00	20	34.70	34.65	-20	1,643	-1.22%
2024/02/27	3	34.65	0	0.00	34.30	3	1,952	0.15%
2024/02/21	1	34.85	0	0.00	35.00	1	2,034	0.05%
2024/02/20	0	0.00	1	34.30	34.45	-1	2,042	-0.05%
2024/02/16	3	34.45	0	0.00	34.55	3	2,134	0.14%
2024/02/05	1	32.50	0	0.00	32.15	1	2,181	0.05%
2024/02/02	0	0.00	0	33.20	32.95	0	2,211	0.00%
2024/01/23	0	0.00	1	33.15	33.10	-1	2,970	-0.03%
2024/01/19	0	0.00	1	33.65	33.30	-1	3,173	-0.03%
2024/01/18	2	33.20	5	33.32	33.50	-3	3,704	-0.08%
2024/01/17	2	33.08	0	0.00	33.10	2	3,810	0.05%
2024/01/16	10	33.65	10	33.47	33.45	0	3,843	0.00%
2024/01/15	0	0.00	8	34.39	34.70	-8	3,933	-0.20%
2024/01/12	2	35.63	0	0.00	35.40	2	4,033	0.05%
2024/01/11	1	35.50	4	35.80	36.10	-3	4,301	-0.07%
2024/01/10	7	36.21	2	36.10	35.70	5	4,347	0.12%
2024/01/09	2	36.80	4	36.80	36.75	-2	4,396	-0.05%
2024/01/08	1	37.35	2	37.48	37.35	-1	4,396	-0.02%
2024/01/04	2	36.75	0	0.00	36.75	2	4,446	0.04%
2023/12/27	0	0.00	3	37.60	37.40	-3	4,640	-0.06%
2023/12/26	6	37.88	1	37.70	37.70	5	4,662	0.11%
2023/12/25	3	37.43	5	37.26	37.30	-2	4,680	-0.04%
2023/12/22	2	37.40	2	37.85	37.85	0	4,743	0.00%
2023/12/21	8	37.63	0	0.00	37.60	8	4,813	0.17%
2023/12/20	1	38.10	0	0.00	38.35	1	4,866	0.02%
2023/12/19	1	37.85	0	0.00	37.85	1	4,938	0.02%
2023/12/18	1	38.85	0.7	38.35	38.35	0.3	4,938	0.01%
2023/12/15	1	39.15	0	0.00	39.05	1	4,919	0.02%
2023/12/14	5	40.29	1	40.20	39.60	4	4,895	0.08%
2023/12/13	2	40.55	2.2	40.87	40.60	-0.2	4,858	0.00%
2023/12/12	1	40.00	0	0.00	40.00	1	4,817	0.02%
2023/12/11	12	40.72	14.1	40.81	40.60	-2.1	4,784	-0.04%
2023/12/08	3	39.70	14	39.50	39.95	-11	4,648	-0.24%
2023/12/07	3	37.25	6	37.07	37.55	-3	4,487	-0.07%
2023/12/06	6	36.78	10	36.75	36.60	-4	4,472	-0.09%
2023/12/05	10	37.26	5	37.20	37.00	5	4,491	0.11%
2023/12/04	3	38.07	5	37.80	37.80	-2	4,664	-0.04%
2023/12/01	3	38.30	3	38.15	38.15	0	4,876	0.00%
2023/11/30	2	38.80	1	38.80	38.50	1	4,890	0.02%
2023/11/29	8	39.73	15.2	39.54	39.30	-7.2	5,021	-0.14%
2023/11/28	17	38.98	11	39.38	39.75	6	5,091	0.12%
2023/11/27	8	39.15	22.3	39.01	38.75	-14.3	5,029	-0.28%
2023/11/24	4	36.95	2	37.25	37.00	2	4,937	0.04%
2023/11/22	16	36.91	9	37.02	36.65	7	5,126	0.14%
2023/11/21	8	36.59	5	36.65	36.75	3	5,155	0.06%
2023/11/20	3	36.47	5	36.43	36.35	-2	5,134	-0.04%
2023/11/17	3	37.35	1	37.20	37.20	2	5,146	0.04%
2023/11/16	8	37.60	4	37.50	37.25	4	5,126	0.08%
2023/11/15	11	37.25	11	37.75	37.70	0	5,085	0.00%
2023/11/14	5.3	36.39	6	36.20	36.75	-0.8	5,027	-0.01%
2023/11/13	5	36.28	3	36.48	36.35	2	5,010	0.04%
2023/11/10	11	36.68	9	36.75	36.25	2	4,977	0.04%
2023/11/09	9	37.40	2	38.00	37.25	7	4,943	0.14%
2023/11/08	15	38.85	15	38.27	38.00	0	4,894	0.00%
2023/11/07	27	39.36	26	39.48	39.35	1	4,824	0.02%
2023/11/06	18	39.15	14	39.13	39.30	4	4,680	0.09%
2023/11/03	20.3	38.53	18	38.48	37.85	2.3	4,581	0.05%
2023/11/02	7	37.07	24.8	37.00	37.30	-17.8	4,393	-0.41%
2023/11/01	6	36.36	7	36.39	36.75	-1	4,329	-0.02%
2023/10/31	5	36.12	5	36.65	35.65	0	4,274	0.00%
2023/10/30	2	37.63	4	37.53	37.40	-2	4,146	-0.05%
2023/10/27	49	37.15	70	36.50	36.85	-21	4,072	-0.52%
2023/10/26	82	38.73	35	38.55	36.85	47	3,953	1.19%
2023/10/25	8	36.59	14.1	37.23	38.05	-6.1	3,444	-0.18%
2023/10/24	17	34.34	28	34.50	34.60	-11	3,336	-0.33%
2023/10/23	11	34.69	10.5	35.04	34.75	0.5	3,313	0.02%
2023/10/20	10	33.74	7.5	33.45	34.15	2.5	3,188	0.08%
2023/10/19	80	33.00	69.2	33.19	32.70	10.8	3,040	0.36%
2023/10/18	0	0.00	1	33.25	33.25	-1	2,757	-0.04%
2023/10/17	47	29.63	70	29.98	30.25	-23	2,698	-0.85%
2023/10/16	11	27.91	4	27.40	27.50	7	2,616	0.27%
2023/10/13	25	28.61	25	27.83	27.85	0	2,600	0.00%
2023/10/12	8.1	28.17	5	28.23	28.70	3.1	2,572	0.12%
2023/10/11	51	29.61	55	28.10	28.00	-4	2,523	-0.16%
2023/10/06	40	27.57	25	28.20	29.25	15	2,398	0.63%
2023/10/05	3	26.77	5	26.50	26.60	-2	2,300	-0.09%
2023/10/04	5	26.30	11	26.15	26.40	-6	2,290	-0.26%
2023/10/03	8	26.94	6	26.92	26.80	2	2,270	0.09%
2023/10/02	4	27.03	0	0.00	26.70	4	2,254	0.18%
2023/09/28	7	26.84	9	27.01	27.15	-2	2,220	-0.09%
2023/09/27	73.2	27.39	76	26.79	26.80	-2.8	2,190	-0.13%
2023/09/26	47	28.24	26	28.61	28.20	21	2,110	0.99%
2023/09/25	26	28.19	20	28.47	27.80	6	2,023	0.30%
2023/09/22	15.3	30.32	19	31.62	30.30	-3.7	1,945	-0.19%
2023/09/21	12	33.52	0	0.00	32.40	12	1,849	0.65%
2023/09/20	0	0.00	0	33.90	34.00	0	1,825	0.00%
2023/09/19	1	33.45	3	33.45	33.95	-2	1,815	-0.11%
2023/09/18	12.3	34.43	0	0.00	34.00	12.3	1,806	0.68%
2023/09/15	1.1	34.99	1	36.00	35.10	0.1	1,785	0.01%
2023/09/14	2	36.83	1	37.00	36.85	1	1,760	0.06%
2023/09/13	3	35.70	1	35.65	35.60	2	1,731	0.12%
2023/09/11	7	33.81	1	33.95	33.20	6	1,682	0.36%
2023/09/08	0	0.00	0.1	35.56	34.40	-0.1	1,651	-0.01%
2023/09/07	5	34.85	4	34.83	35.00	1	1,613	0.06%
2023/09/06	5	34.49	3	34.83	34.45	2	1,409	0.14%
2023/09/05	0	0.00	2.9	31.70	31.70	-2.9	1,174	-0.24%
2023/09/04	3	28.57	1	28.35	28.85	2	1,133	0.18%
2023/09/01	0	27.05	11	26.68	27.00	-11	962	-1.14%
2023/08/31	6	24.97	18	24.97	24.75	-12	848	-1.41%
2023/08/30	5	25.90	3	25.87	25.90	2	799	0.25%
2023/08/29	17	24.66	7	24.65	25.40	10	709	1.41%
2023/08/25	5	21.38	0	0.00	21.30	5	441	1.13%
2023/08/24	4	20.65	0	0.00	20.65	4	387	1.03%
2023/08/23	1	20.70	1	21.30	20.65	0	386	0.00%
2023/08/21	1	20.65	0	0.00	20.65	1	340	0.29%
2023/08/18	0	0.00	7	20.29	20.80	-7	336	-2.08%
2023/08/17	7	20.06	0	0.00	20.70	7	330	2.12%
2023/08/16	0	0.00	34	20.24	19.95	-34	301	-11.27%
2023/08/14	1	20.35	0	0.00	20.35	1	288	0.35%
2023/08/11	2	20.80	0	0.00	20.90	2	287	0.70%
2023/08/10	1	20.85	0	0.00	20.90	1	283	0.35%
2023/08/08	1	20.80	0	0.00	21.00	1	266	0.37%
2023/08/04	1	20.95	1	20.80	20.80	0	257	0.00%
2023/08/02	3	20.85	0	0.00	21.00	3	254	1.18%
2023/08/01	0	0.00	4.2	21.41	21.40	-4.2	246	-1.70%
2023/07/26	0	0.00	1.1	20.40	20.40	-1.1	181	-0.58%
2023/07/25	1	18.95	0	0.00	19.00	1	146	0.68%
2023/07/19	6	18.95	0	0.00	18.75	6	142	4.20%
2023/07/12	2	19.00	0	0.00	19.00	2	141	1.42%
2023/07/11	5	18.90	0.2	18.65	18.95	4.8	136	3.54%
2023/07/10	5	18.60	0	0.00	18.65	5	134	3.71%
2023/07/05	0.1	18.50	0	0.00	18.60	0.1	132	0.08%
2023/06/30	0	0.00	1	18.70	18.75	-1	131	-0.76%
2023/06/19	2	18.60	0	0.00	18.65	2	131	1.52%
2023/06/13	0.2	19.00	0	0.00	18.80	0.2	126	0.13%
2023/06/09	2	17.85	1	17.65	17.90	1	116	0.86%
2023/06/08	0	0.00	10	17.34	17.40	-10	112	-8.90%
2023/06/07	1	17.35	0	0.00	17.35	1	112	0.89%
2023/06/06	2	17.30	0	0.00	17.35	2	111	1.79%
2023/06/05	2	17.30	0	0.00	17.30	2	110	1.80%
2023/06/02	3	17.25	1	17.25	17.20	2	110	1.82%
2023/06/01	1	17.10	0	0.00	17.15	1	109	0.91%
2023/05/31	3	17.20	0	0.00	17.20	3	107	2.78%
2023/05/26	3	17.00	0	17.20	16.95	3	105	2.84%
2023/05/23	1	17.25	0	0.00	17.25	1	101	0.99%
2023/05/16	2	17.70	0	0.00	17.35	2	86	2.30%
2023/05/10	0	0.00	1	16.80	16.75	-1	75	-1.33%
2023/05/05	0	16.60	0	0.00	16.45	0	70	0.01%
2023/03/01	1	16.84	0	0.00	16.50	1	48	2.07%
2023/02/08	0	0.00	0	16.20	16.20	0	53	0.00%
2022/12/09	0	0.00	0.1	15.40	15.50	-0.1	62	-0.08%
2022/12/06	0	0.00	1.1	15.45	15.55	-1.1	62	-1.77%
2022/11/23	0	0.00	0	15.30	15.40	0	53	0.00%
2022/11/02	0	0.00	0.1	14.40	14.50	-0.1	49	-0.26%
2022/08/29	0	0.00	0.1	16.25	16.10	-0.1	46	-0.31%
2022/08/04	0	0.00	0.6	15.95	16.10	-0.6	59	-1.01%
2022/06/24	0	0.00	0.3	17.40	17.50	-0.3	131	-0.21%
2022/05/20	0	0.00	0.2	16.90	16.85	-0.2	144	-0.15%
2022/04/20	0	0.00	0.1	20.00	20.10	-0.1	216	-0.07%
2022/02/11	0	0.00	0	19.90	19.95	0	165	0.00%
2022/01/18	0	0.00	3	20.80	20.90	-3	128	-2.33%
2022/01/13	0	0.00	0.9	20.35	20.50	-0.9	72	-1.25%
2021/12/14	0	0.00	1	19.40	19.45	-1	61	-1.62%
2021/12/13	1.8	19.52	0	0.00	19.45	1.8	61	2.92%
2021/11/24	1	19.70	0	0.00	19.70	1	72	1.37%
2021/10/28	0	0.00	0.1	19.40	19.40	-0.1	105	-0.05%
2021/09/23	0	0.00	0	19.40	19.50	0	167	-0.02%
2021/08/30	0	0.00	0	19.70	19.90	0	195	-0.01%
2021/08/17	0	0.00	0	20.05	20.55	0	223	0.00%
2021/07/22	0	0.00	1	21.05	21.05	-1	434	-0.23%
2021/07/14	0	0.00	30	21.00	20.85	-30	523	-5.73%
2021/07/13	0	0.00	0	20.85	20.90	0	548	0.00%
2021/05/19	0	0.00	1.2	19.86	19.90	-1.2	857	-0.14%
2021/05/10	0	0.00	0.2	21.85	21.85	-0.2	778	-0.03%
2021/05/04	1.1	20.88	0	0.00	20.50	1.1	720	0.15%
2021/04/26	0	0.00	0.1	21.05	21.20	-0.1	661	-0.02%
2021/04/21	30	20.80	0	0.00	20.80	30	606	4.95%
2021/04/06	3	20.48	0	0.00	20.35	3	501	0.60%
2021/03/30	0	0.00	1	20.65	20.65	-1	472	-0.21%
2021/03/29	0	0.00	75	20.56	20.75	-75	460	-16.29%
2021/03/26	2	21.90	9	21.88	21.90	-7	395	-1.77%
2021/03/25	1	21.35	5	21.59	21.45	-4	374	-1.07%
2021/03/23	16	21.25	0	0.00	21.20	16	357	4.47%
2021/03/22	3	21.35	1	21.35	21.35	2	350	0.57%
2021/03/19	8	21.28	0	0.00	21.35	8	349	2.29%
2021/03/18	6	21.36	0	0.00	21.40	6	350	1.71%
2021/03/17	20	21.31	0	0.00	21.30	20	348	5.74%
2021/03/16	12	21.34	0	0.00	21.40	12	342	3.51%
2021/03/15	13	21.37	0	0.00	21.45	13	341	3.80%
2021/03/12	0	0.00	5	21.39	21.20	-5	338	-1.48%
2021/03/11	0.1	21.35	5	21.50	21.55	-4.9	335	-1.46%
2021/03/10	0	0.00	3	21.30	21.25	-3	317	-0.94%
2021/03/09	1	20.80	3.2	21.19	21.35	-2.2	308	-0.71%
2021/03/08	3	20.30	11	20.32	20.65	-8	283	-2.82%
2021/03/05	9	20.28	0	0.00	20.30	9	273	3.29%
2021/03/04	6	20.21	1.2	20.43	20.35	4.9	272	1.78%
2021/03/03	4	20.33	0	0.00	20.30	4	269	1.49%
2021/03/02	5	20.11	0	0.00	20.05	5	266	1.88%
2021/02/26	5	20.30	0	0.00	20.10	5	262	1.91%
2021/02/23	4	20.20	0	0.00	20.10	4	245	1.63%
2021/02/22	1	19.80	2	19.73	19.85	-1	233	-0.43%
2021/02/19	0	0.00	4.2	19.79	19.70	-4.2	229	-1.83%
2021/02/18	2	19.75	0	0.00	19.75	2	215	0.93%
2021/02/04	2	19.83	0	0.00	19.80	2	195	1.02%
2021/01/29	0	0.00	1	19.85	19.65	-1	208	-0.48%
2021/01/26	0.1	20.15	0	0.00	19.90	0.1	208	0.05%
2021/01/22	2	19.93	4	19.90	20.00	-2	209	-0.96%
2021/01/20	2	20.05	4	19.95	19.80	-2	204	-0.98%
2021/01/19	3	20.58	2	20.50	20.50	1	197	0.51%
2021/01/18	4	20.51	0	0.00	20.55	4	195	2.05%
2021/01/13	3	21.20	3	21.35	21.35	0	185	0.00%
2021/01/12	0	0.00	4	21.25	21.10	-4	181	-2.21%
2021/01/11	3	21.22	0	0.00	21.20	3	179	1.67%
2021/01/08	1	21.00	5.4	21.27	21.20	-4.4	176	-2.51%
2021/01/07	1	21.15	1	20.85	20.90	0	171	0.00%
2021/01/06	1	21.20	0	0.00	21.00	1	166	0.60%
2021/01/05	1	21.15	0	0.00	21.10	1	162	0.62%
2021/01/04	1	21.25	1	21.40	21.35	0	160	0.00%
2020/12/31	4	21.43	1.1	21.36	21.20	2.9	158	1.83%
2020/12/30	1	21.25	1	21.40	21.40	0	156	0.00%
2020/12/15	0	0.00	3	20.30	20.15	-3	132	-2.27%
2020/12/10	0	0.00	0.3	19.95	20.05	-0.3	121	-0.28%
2020/12/04	0	20.05	0	0.00	20.05	0	127	0.02%
2020/12/02	0.1	20.10	0	0.00	20.10	0.1	135	0.08%
2020/12/01	0.1	20.10	0	0.00	20.10	0.1	136	0.07%
2020/11/26	0	20.05	0	0.00	20.10	0	137	0.01%
2020/11/20	0	20.05	0	0.00	19.90	0	141	0.03%
2020/11/17	0	0.00	0.4	20.02	20.05	-0.4	150	-0.23%
2020/11/13	0	0.00	5	20.10	20.05	-5	154	-3.23%
2020/11/12	0	0.00	1.1	20.00	20.00	-1.1	154	-0.71%
2020/11/04	0	0.00	0.1	19.40	19.45	-0.1	143	-0.08%
2020/10/23	0	0.00	1	19.10	19.15	-1	149	-0.67%
2020/10/15	1	18.90	0	0.00	18.90	1	202	0.49%
2020/10/07	0	0.00	1	19.10	19.25	-1	213	-0.47%
2020/09/23	0	0.00	12.8	18.76	18.80	-12.8	235	-5.45%
2020/09/21	0	0.00	2	19.10	19.15	-2	238	-0.84%
2020/09/04	1	19.15	0	0.00	19.15	1	213	0.47%
2020/08/28	0	0.00	2	19.20	19.25	-2	212	-0.94%
2020/08/27	0	0.00	2	19.05	19.10	-2	211	-0.94%
2020/08/25	0	0.00	2	19.05	18.90	-2	210	-0.95%
2020/08/21	1	18.05	0	0.00	18.15	1	202	0.49%
2020/08/19	0	0.00	0.6	18.35	18.35	-0.6	194	-0.29%
2020/08/18	0	0.00	1	18.55	18.45	-1	195	-0.51%
2020/08/17	0	0.00	2	18.58	18.60	-2	196	-1.02%
2020/08/13	0	0.00	1.2	18.03	17.95	-1.2	189	-0.61%
2020/08/12	0	0.00	1	17.80	17.95	-1	190	-0.50%
2020/07/27	0	0.00	0	17.50	17.40	0	210	-0.02%
2020/07/14	0	0.00	0	19.05	19.05	0	177	-0.01%
2020/07/13	4	19.88	10	19.90	20.05	-6	175	-3.42%
2020/07/07	0	0.00	3	19.97	19.85	-3	173	-1.73%
2020/07/02	1	19.60	0	0.00	19.65	1	174	0.57%
2020/06/29	1	19.60	0	0.00	19.50	1	182	0.55%
2020/06/12	2	19.30	0.2	19.30	19.45	1.8	235	0.76%
2020/06/11	2	19.80	0	0.00	19.70	2	241	0.83%
2020/06/02	1	19.50	0	0.00	19.60	1	268	0.37%
2020/05/08	1	19.85	0	0.00	19.90	1	270	0.37%
2020/03/26	0	0.00	0.8	17.40	17.50	-0.8	288	-0.27%
2020/03/18	0	0.00	5	16.90	16.80	-5	264	-1.89%
2020/03/17	0	0.00	3	17.00	17.15	-3	263	-1.14%
2020/03/16	5	17.65	0	0.00	17.55	5	262	1.90%
2020/03/02	1	20.25	0	0.00	20.45	1	246	0.41%
2020/02/27	7	20.55	0	0.00	20.40	7	257	2.72%
2020/02/26	1	20.70	0	0.00	20.80	1	258	0.39%
2020/02/25	2	20.80	0	0.00	20.85	2	258	0.77%
2020/02/24	2	21.28	0	20.80	20.90	2	259	0.77%
2020/02/19	0	0.00	2	21.15	21.20	-2	265	-0.75%
2020/02/14	1	20.65	0	0.00	21.00	1	302	0.33%
2020/02/12	1	20.75	0	0.00	20.75	1	330	0.30%
2020/02/10	3	20.35	0	0.00	20.40	3	332	0.90%
2020/01/16	0	0.00	0.1	21.80	22.00	-0.1	313	-0.05%
2020/01/02	0	0.00	2.1	22.65	22.55	-2.1	300	-0.69%
2019/12/31	2	22.60	0	0.00	22.65	2	286	0.70%
2019/12/18	0	0.00	1.2	21.73	21.80	-1.2	260	-0.45%
2019/12/16	0	0.00	10	21.65	21.60	-10	252	-3.95%
2019/12/13	0	0.00	2	21.45	21.35	-2	253	-0.79%
2019/12/12	2	21.60	0	0.00	21.45	2	245	0.81%
2019/11/22	10	21.10	0	0.00	21.10	10	253	3.94%
2019/10/16	0	0.00	0.3	19.40	19.40	-0.3	181	-0.17%
2019/09/25	5	19.35	0	0.00	19.40	5	196	2.55%
2019/09/04	0	0.00	3	19.45	19.45	-3	193	-1.55%
2019/09/03	3	20.30	0	0.00	20.30	3	188	1.59%
2019/07/24	0	0.00	1	20.15	20.15	-1	241	-0.41%
2019/06/04	0	0.00	0	20.00	20.10	0	307	0.00%
2019/05/28	0	0.00	2	19.98	20.00	-2	308	-0.65%
2019/05/23	1	19.75	0	0.00	19.80	1	305	0.33%
2019/05/17	1	19.85	0	0.00	20.00	1	301	0.33%
2019/05/10	0	0.00	1	19.05	19.80	-1	243	-0.41%
2019/05/08	0	0.00	1	19.25	19.15	-1	233	-0.43%
2019/05/06	1	19.45	0	0.00	19.50	1	233	0.43%
2019/04/29	1	19.90	0	0.00	19.85	1	224	0.44%
2019/04/18	0	0.00	3.3	19.30	19.30	-3.3	219	-1.50%
2019/02/25	0	0.00	0.8	19.75	19.80	-0.8	249	-0.31%
2019/02/12	0	0.00	6	19.50	19.55	-6	250	-2.40%
2019/01/29	5	19.35	0	0.00	19.35	5	258	1.93%
2019/01/10	2	19.55	2	19.60	19.60	0	275	0.00%
2019/01/04	2	19.75	0	0.00	19.65	2	289	0.69%
2019/01/03	0	0.00	6	19.97	19.95	-6	311	-1.93%
2018/12/28	5	19.15	0	0.00	18.90	5	297	1.68%
2018/12/25	2	19.15	4	18.66	18.95	-2	331	-0.60%
2018/12/24	2	19.50	0	0.00	19.45	2	346	0.58%
2018/12/22	2	19.40	0	0.00	19.50	2	348	0.57%
2018/12/13	1	18.75	0	0.00	18.75	1	516	0.19%
2018/12/12	0	0.00	0.2	18.60	18.70	-0.2	516	-0.04%
2018/11/30	0	0.00	3	18.95	18.95	-3	578	-0.52%
2018/11/28	0	0.00	3	18.80	18.90	-3	676	-0.44%
2018/11/22	3	18.80	0	0.00	18.70	3	842	0.36%
2018/11/12	0	0.00	0.1	18.45	18.45	-0.1	830	-0.01%
2018/11/08	3	18.55	0	0.00	18.50	3	833	0.36%
2018/10/23	0	0.00	32.1	18.67	18.55	-32.1	850	-3.77%
2018/10/22	0	0.00	4	18.60	18.90	-4	848	-0.47%
2018/10/18	0	0.00	10	19.05	18.70	-10	844	-1.18%
2018/10/11	12	19.30	0	0.00	19.20	12	820	1.46%
2018/10/01	2	21.45	2	21.40	21.40	0	721	0.00%
2018/09/27	10	22.30	10	21.70	21.50	0	706	0.00%
2018/09/06	4	20.93	4	20.55	20.55	0	525	0.00%
2018/09/05	6	21.45	6	20.75	20.75	0	510	0.00%
2018/09/04	2	20.40	2	21.00	21.25	0	482	0.00%
2018/08/30	1	19.75	4.1	19.85	19.90	-3.1	347	-0.88%
2018/08/27	0	0.00	0.6	17.80	17.90	-0.6	261	-0.25%
2018/08/10	1	18.10	1	18.05	17.95	0	281	0.00%
2018/08/08	0	0.00	0	17.35	17.55	0	271	0.00%
2018/08/03	0	17.30	0	0.00	17.45	0	278	0.00%
2018/08/01	3	17.35	0	0.00	17.50	3	278	1.08%
2018/07/18	0	0.00	1	17.30	17.25	-1	320	-0.31%
2018/07/16	1	17.70	0	0.00	17.80	1	327	0.31%
2018/06/05	0	0.00	5	18.20	18.20	-5	451	-1.11%
2018/04/20	0	0.00	0.2	19.25	19.25	-0.2	537	-0.03%
2018/04/16	4	20.00	0	0.00	19.55	4	539	0.74%
2018/04/13	0	0.00	2	20.10	19.80	-2	535	-0.37%
2018/04/12	12	19.82	10	20.20	19.85	2	524	0.38%
2018/03/29	1	18.20	1	18.50	18.45	0	426	0.00%
2018/03/19	0	0.00	11	19.45	19.35	-11	434	-2.53%
2018/03/12	1	19.60	1	19.55	19.55	0	480	0.00%
2018/03/09	5	19.30	0	0.00	19.10	5	496	1.01%
2018/03/05	0	0.00	0.1	18.95	19.10	-0.1	631	-0.02%
2018/02/26	2	20.30	4	19.88	20.20	-2	655	-0.31%
2018/02/23	0	0.00	1	19.90	19.60	-1	657	-0.15%
2018/02/22	3	18.90	0	0.00	19.80	3	652	0.46%
2018/02/12	2	17.88	2	17.60	17.60	0	666	0.00%
2018/02/07	1	17.70	0	0.00	17.25	1	724	0.14%
2018/02/05	2	18.75	0	0.00	18.90	2	798	0.25%
2018/02/01	1	19.60	0	0.00	19.50	1	814	0.12%
2018/01/31	0	0.00	0	19.35	19.45	0	837	0.00%
2018/01/29	4	19.80	0	0.00	19.80	4	877	0.46%
2018/01/23	3	20.15	0	0.00	20.15	3	903	0.33%
2018/01/16	0	0.00	1	20.35	20.35	-1	903	-0.11%
2018/01/15	1	20.50	0	0.00	20.40	1	902	0.11%
2018/01/11	0	0.00	5	20.50	20.30	-5	897	-0.56%
2018/01/10	0	0.00	4	21.20	20.75	-4	891	-0.45%
2018/01/09	0	0.00	6	21.20	20.75	-6	887	-0.68%
2018/01/08	29	20.98	14	21.14	21.20	15	882	1.70%