富邦金丙特 (2881C)-臺銀-鳳山券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦金丙特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金丙特

(2881C)

股價
53.9
漲跌
▲0.1
漲幅
+0.19%
成交量
38張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金丙特 (2881C)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	0	53.80	54.00	0	25	-0.01%
2024/05/23	0	0.00	1	54.00	54.00	-1	25	-3.90%
2024/05/07	0	0.00	1	54.10	54.20	-1	24	-4.09%
2024/05/03	0	0.00	0	54.10	54.20	0	23	-0.10%
2024/04/26	1	54.30	0	0.00	54.20	1	22	4.42%
2024/04/15	0	0.00	0	54.70	54.70	0	19	-0.12%
2024/04/09	1.9	54.65	0	0.00	54.70	1.9	19	9.60%
2024/04/08	0.1	54.60	0	0.00	54.80	0.1	19	0.51%
2024/04/03	0.5	54.60	0	0.00	54.70	0.5	19	2.77%
2024/03/21	0	0.00	1	54.60	54.60	-1	17	-5.75%
2024/03/19	0	0.00	1	54.60	54.70	-1	18	-5.51%
2024/03/07	0	0.00	0.2	54.60	54.60	-0.2	14	-1.55%
2024/03/04	0	0.00	0	54.60	54.80	0	14	-0.02%
2024/03/01	0	0.00	0	54.50	54.70	0	14	-0.16%
2024/01/26	0	0.00	0.1	54.60	54.80	-0.1	18	-0.32%
2024/01/24	0	0.00	1.1	54.78	54.80	-1.1	18	-5.97%
2024/01/23	0	0.00	0.1	54.70	54.80	-0.1	18	-0.35%
2024/01/19	0.2	54.60	0	0.00	54.70	0.2	18	0.85%
2023/12/28	1	54.80	0	0.00	54.80	1	23	4.26%
2023/12/27	0.3	54.70	0	0.00	54.70	0.3	23	1.28%
2023/12/26	0	0.00	0.2	54.70	54.80	-0.2	23	-0.64%
2023/12/15	0.1	54.70	0	0.00	54.80	0.1	23	0.25%
2023/12/14	0.3	54.70	0	0.00	54.80	0.3	22	1.09%
2023/12/11	0.4	54.90	0	0.00	55.00	0.4	22	1.63%
2023/12/07	0.2	54.90	0	0.00	55.00	0.2	22	0.97%
2023/12/05	0.1	55.10	0	0.00	55.00	0.1	23	0.43%
2023/12/04	0.2	55.10	0	0.00	55.10	0.2	22	0.86%
2023/12/01	0.2	55.13	0	0.00	55.10	0.2	23	0.65%
2023/11/30	0.2	55.10	0	0.00	55.10	0.2	23	0.64%
2023/11/29	1.5	55.20	0	0.00	55.10	1.5	23	6.43%
2023/11/28	2	55.30	0	0.00	55.20	2	23	8.49%
2023/11/02	0	0.00	0	54.30	54.90	0	23	0.00%
2023/10/04	0	0.00	2	55.90	56.00	-2	38	-5.25%
2023/09/21	0	0.00	1	56.20	56.20	-1	43	-2.31%
2023/09/18	0.4	56.00	0	0.00	56.10	0.4	47	0.84%
2023/09/06	4	56.00	0	0.00	56.00	4	59	6.70%
2023/09/05	1	56.10	0	0.00	56.00	1	61	1.64%
2023/08/24	2	54.60	0	54.50	54.60	2	71	2.77%
2023/08/18	0	0.00	0.3	54.60	54.90	-0.3	71	-0.39%
2023/07/28	0	0.00	0.1	55.40	55.50	-0.1	75	-0.17%
2023/07/25	0	0.00	2	55.70	55.80	-2	72	-2.76%
2023/07/20	0	0.00	0	56.00	55.90	0	69	-0.03%
2023/07/03	0	0.00	0	57.30	57.50	0	60	-0.02%
2023/06/14	0	0.00	1	57.90	57.90	-1	49	-2.02%
2023/06/07	0.1	57.60	0.1	57.60	57.80	0	48	0.05%
2023/06/06	0	0.00	0	57.70	57.80	0	47	-0.03%
2023/05/26	0	0.00	0	57.60	57.80	0	41	-0.11%
2023/05/02	0	0.00	0	57.80	58.30	0	33	-0.14%
2023/03/07	0	0.00	0	59.10	59.50	0	17	-0.13%
2023/03/06	0	0.00	13	59.20	59.40	-13	17	-75.00%
2023/03/02	0	0.00	0.1	58.80	58.90	-0.1	15	-0.45%
2023/02/22	0	0.00	0	58.40	58.70	0	13	-0.21%
2023/02/21	2	58.60	0	0.00	58.70	2	13	14.87%
2023/02/02	0	0.00	0	56.70	57.10	0	13	-0.02%
2023/01/04	0	0.00	0	55.20	55.30	0	17	-0.26%
2022/11/10	5	54.30	0	0.00	54.30	5	32	15.49%
2022/10/11	0	0.00	0.6	55.90	56.40	-0.6	33	-1.78%
2022/09/21	0	0.00	1	58.60	58.60	-1	35	-2.82%
2022/09/12	0	0.00	0	58.90	59.00	0	35	-0.07%
2022/09/07	0	0.00	0	58.60	59.00	0	35	-0.09%
2022/09/05	0	0.00	0.5	59.01	59.20	-0.5	34	-1.51%
2022/08/30	0	0.00	0.2	59.40	59.40	-0.2	35	-0.64%
2022/08/26	0.7	59.30	0	0.00	59.50	0.7	35	1.98%
2022/08/25	0	0.00	2	59.50	59.50	-2	35	-5.69%
2022/08/19	0.1	59.30	0	0.00	59.40	0.1	35	0.30%
2022/08/18	0.1	59.20	0	0.00	59.40	0.1	38	0.32%
2022/08/16	0.1	59.10	0	0.00	59.40	0.1	43	0.23%
2022/08/15	0	0.00	1	59.40	59.40	-1	45	-2.19%
2022/07/25	0	58.90	0	0.00	59.00	0	69	0.06%
2022/07/21	0	0.00	1	59.00	59.00	-1	70	-1.43%
2022/07/19	0.1	58.90	1	59.10	59.10	-1	70	-1.35%
2022/07/15	0	0.00	1	59.10	59.10	-1	70	-1.42%
2022/07/14	0	58.90	0	0.00	59.10	0	70	0.01%
2022/06/27	0	0.00	1	59.40	59.40	-1	75	-1.33%
2022/06/09	0	0.00	0	59.50	59.80	0	86	-0.03%
2022/06/01	0	59.30	0	0.00	59.20	0	90	0.01%
2022/05/30	0	0.00	1	59.30	59.10	-1	91	-1.09%
2022/05/18	0	0.00	1	59.60	59.60	-1	92	-1.08%
2022/05/13	0	0.00	1	59.70	59.70	-1	94	-1.06%
2022/05/09	0.1	59.60	0	0.00	59.80	0.1	88	0.06%
2022/05/06	0	0.00	1	59.90	59.80	-1	87	-1.14%
2022/05/04	12	60.00	0	60.00	60.00	12	85	14.00%
2022/04/27	0	0.00	0	59.90	60.00	0	87	-0.03%
2022/04/18	0	0.00	0.2	60.10	60.20	-0.2	95	-0.17%
2022/04/14	0	0.00	0.5	60.10	60.20	-0.5	97	-0.54%
2022/04/08	0	0.00	8.1	60.20	60.20	-8.1	113	-7.18%
2022/03/28	0	0.00	2	60.25	60.30	-2	116	-1.72%
2022/03/24	0	0.00	1	60.40	60.40	-1	117	-0.85%
2022/03/22	0	0.00	0.1	60.20	60.20	-0.1	118	-0.06%
2022/03/11	0	0.00	1	60.30	60.30	-1	124	-0.80%
2022/03/10	0.1	60.10	0	0.00	60.30	0.1	125	0.04%
2022/03/07	0.1	60.20	0	0.00	60.30	0.1	132	0.04%
2022/03/03	0	0.00	1.1	60.29	60.30	-1.1	135	-0.85%
2022/02/21	0	0.00	0	60.10	60.20	0	154	-0.01%
2022/02/16	0	0.00	0.2	60.10	60.30	-0.2	173	-0.09%
2022/02/15	0	0.00	1	60.20	60.20	-1	182	-0.55%
2022/02/14	0.1	60.10	3	60.30	60.20	-2.9	185	-1.59%
2022/02/09	0	0.00	0	60.10	60.30	0	199	-0.01%
2022/01/19	0	0.00	1	60.20	60.30	-1	311	-0.32%
2022/01/18	0	0.00	0.2	60.10	60.10	-0.2	315	-0.06%
2022/01/17	0	0.00	0	60.10	60.10	0	319	-0.01%
2022/01/13	0	0.00	1	60.20	60.20	-1	328	-0.30%
2022/01/12	0	0.00	1	60.10	60.10	-1	330	-0.30%
2022/01/10	0.8	60.10	2	60.20	60.10	-1.2	339	-0.36%
2022/01/06	0	0.00	0	60.00	60.10	0	348	-0.01%

富邦金丙特相關文章

富邦金丙特相關影音