特力 (2908)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 特力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

特力

(2908)

可現股當沖

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
261張
產業
上市貿易百貨類股
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

特力 (2908)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	4	20.55	20.55	-4	227	-1.76%
2024/03/22	0.1	20.40	0	0.00	20.40	0.1	235	0.02%
2024/03/20	0	0.00	24	20.50	20.50	-24	235	-10.20%
2024/03/19	2.1	20.40	0	0.00	20.55	2.1	236	0.89%
2024/03/15	0.1	20.50	0	0.00	20.45	0.1	236	0.02%
2024/02/16	0	0.00	0	20.50	20.60	0	251	-0.01%
2023/12/11	0	0.00	3	20.72	20.65	-3	256	-1.17%
2023/12/08	2	20.85	0	0.00	20.80	2	256	0.78%
2023/11/08	0	0.00	3	20.23	20.60	-3	251	-1.19%
2023/11/06	0	0.00	2	20.15	20.20	-2	247	-0.81%
2023/11/01	5	20.05	0	0.00	20.10	5	257	1.94%
2023/10/16	0	0.00	0.1	20.10	20.05	-0.1	267	-0.05%
2023/10/06	4	20.00	1.1	20.04	20.00	2.9	267	1.07%
2023/09/26	0	0.00	0	20.05	20.05	0	264	0.00%
2023/09/14	1	20.20	0	0.00	20.30	1	264	0.38%
2023/09/08	1	20.00	0	0.00	20.10	1	303	0.33%
2023/09/06	0	0.00	1.8	20.08	20.20	-1.8	309	-0.60%
2023/08/25	10	20.00	0	0.00	20.15	10	310	3.22%
2023/08/16	5	20.00	0	0.00	20.05	5	341	1.46%
2023/07/25	2	20.00	0	0.00	20.10	2	321	0.62%
2023/07/24	0	0.00	0	20.05	20.05	0	323	0.00%
2023/07/10	0	0.00	0.2	20.10	20.15	-0.2	321	-0.05%
2023/07/07	2	20.10	0	0.00	20.10	2	321	0.62%
2023/07/05	0	0.00	0.9	20.30	20.50	-0.9	320	-0.27%
2023/06/26	0.1	20.25	0	0.00	20.20	0.1	322	0.02%
2023/06/21	4	20.08	0	20.15	20.25	4	323	1.24%
2023/06/20	10.1	20.10	0	0.00	20.05	10.1	321	3.13%
2023/06/19	0.1	20.40	0	0.00	20.10	0.1	321	0.02%
2023/06/05	0	0.00	5	21.30	21.15	-5	270	-1.85%
2023/05/18	1	21.10	0	0.00	21.05	1	231	0.43%
2023/05/17	0	0.00	1.2	21.11	21.00	-1.2	229	-0.52%
2023/05/16	0	0.00	1	20.85	20.95	-1	230	-0.43%
2023/05/11	2	20.58	0	0.00	20.45	2	224	0.89%
2023/05/09	1	20.60	0	0.00	20.60	1	217	0.46%
2023/04/19	0	0.00	1	21.05	20.95	-1	194	-0.51%
2023/04/06	1	20.90	0	0.00	20.95	1	171	0.58%
2023/03/30	7	21.00	0	20.75	20.90	7	164	4.25%
2023/02/20	0	0.00	2	20.00	20.05	-2	107	-1.85%
2023/02/14	20	19.90	0	0.00	19.90	20	104	19.13%
2023/02/08	0	0.00	0	20.00	19.95	0	97	0.00%
2023/01/10	0	0.00	0.2	19.80	19.80	-0.2	97	-0.16%
2022/12/14	0	0.00	1	20.10	20.15	-1	98	-1.02%
2022/11/23	1	19.85	0	0.00	19.95	1	103	0.97%
2022/11/14	1	20.35	0	0.00	20.25	1	103	0.96%
2022/11/08	0	0.00	0	20.20	20.15	0	110	0.00%
2022/08/22	2	21.20	0	0.00	21.20	2	127	1.57%
2022/06/08	0	0.00	2	22.20	22.20	-2	137	-1.46%
2022/06/06	2	22.00	0	0.00	22.15	2	140	1.42%
2022/02/23	0	0.00	0	21.90	21.90	0	379	0.00%
2022/02/14	1	21.50	0	0.00	21.50	1	390	0.26%
2022/02/11	0	0.00	1	21.90	21.80	-1	387	-0.26%
2022/01/25	0	0.00	0	21.30	21.25	0	377	0.00%
2022/01/13	0	0.00	1	21.75	21.75	-1	364	-0.27%
2022/01/12	0	0.00	8	21.50	21.60	-8	362	-2.21%
2022/01/05	0.2	21.55	0	0.00	21.45	0.2	360	0.06%
2021/12/30	0.3	21.42	0	0.00	21.55	0.3	357	0.08%
2021/12/28	0.2	21.45	0	0.00	21.65	0.2	353	0.04%
2021/12/24	0.1	21.15	2	21.25	21.25	-2	356	-0.55%
2021/12/23	0.1	21.20	0	0.00	21.15	0.1	355	0.01%
2021/12/17	5	21.00	0	0.00	20.90	5	359	1.39%
2021/12/16	0	0.00	0	21.20	21.00	0	357	-0.01%
2021/12/14	1.2	20.76	0	0.00	20.75	1.2	462	0.26%
2021/12/13	1.1	20.82	0	0.00	20.90	1.1	456	0.23%
2021/12/10	1	21.10	0	0.00	21.15	1	450	0.23%
2021/12/09	0.3	21.45	0	0.00	21.20	0.3	447	0.07%
2021/12/08	0.4	21.63	0	0.00	21.60	0.4	442	0.09%
2021/12/07	0.1	21.70	0	0.00	21.70	0.1	441	0.02%
2021/12/01	3	20.55	0	0.00	20.85	3	423	0.71%
2021/11/29	0.2	21.25	0	0.00	21.35	0.2	310	0.06%
2021/11/26	4	21.73	0	0.00	21.40	4	300	1.33%
2021/11/25	1	21.95	0	0.00	22.00	1	284	0.35%
2021/09/15	0	0.00	0	24.50	24.60	0	97	0.00%
2021/09/02	0	0.00	5	24.52	24.55	-5	93	-5.32%
2021/06/02	0	0.00	2	27.70	27.70	-2	188	-1.06%
2021/05/31	0	0.00	0.8	27.00	27.45	-0.8	182	-0.44%
2021/05/28	0	0.00	6	26.98	27.05	-6	179	-3.34%
2021/05/27	2	26.55	0	0.00	26.55	2	175	1.14%
2021/05/26	1	26.65	0	0.00	26.80	1	175	0.57%
2021/04/20	0	0.00	0.4	26.00	26.15	-0.4	154	-0.24%
2021/04/19	1	26.00	0	0.00	26.15	1	153	0.65%
2021/01/28	0	0.00	0	24.70	24.70	0	190	0.00%
2021/01/04	0	0.00	2	26.70	26.95	-2	233	-0.86%
2020/12/29	2	26.80	0	0.00	26.60	2	242	0.82%
2020/12/23	1	26.35	0	0.00	26.65	1	243	0.41%
2020/12/11	0	0.00	0.1	26.50	26.70	-0.1	266	-0.05%
2020/12/08	1	26.65	4	26.71	26.75	-3	269	-1.11%
2020/12/01	1	25.75	0	0.00	26.05	1	272	0.37%
2020/11/26	0	0.00	1	26.80	26.85	-1	256	-0.39%
2020/11/09	0	0.00	4.9	26.56	26.80	-4.9	275	-1.80%
2020/10/28	0	0.00	0.1	25.80	26.50	-0.1	266	-0.03%
2020/10/19	0	0.00	1	25.15	25.50	-1	259	-0.39%
2020/10/08	0	0.00	3	24.45	24.50	-3	272	-1.10%
2020/10/07	0	0.00	10	23.87	23.90	-10	270	-3.69%
2020/10/06	6	24.03	0	0.00	23.95	6	277	2.17%
2020/09/29	0	0.00	1	23.85	23.85	-1	294	-0.34%
2020/09/23	0	0.00	7.1	23.45	23.75	-7.1	297	-2.40%
2020/09/11	0	0.00	0.4	23.20	23.35	-0.4	303	-0.12%
2020/09/01	0	0.00	7	22.90	22.80	-7	362	-1.93%
2020/08/28	4	22.65	0	0.00	22.65	4	381	1.05%
2020/08/21	0	0.00	1	21.80	22.00	-1	492	-0.20%
2020/08/20	1	21.55	1	22.10	21.55	0	508	0.00%
2020/08/10	0	0.00	15	21.04	21.15	-15	592	-2.53%
2020/08/06	1	21.20	0	0.00	21.30	1	710	0.14%
2020/08/05	2	21.25	0	0.00	21.25	2	710	0.28%
2020/08/03	1	21.35	0	0.00	21.30	1	713	0.14%
2020/07/31	1	21.25	1	21.80	21.80	0	714	0.00%
2020/07/30	2	21.23	0	0.00	21.35	2	716	0.28%
2020/07/29	1	21.15	0	0.00	21.40	1	718	0.14%
2020/07/20	1	21.30	0	0.00	21.50	1	722	0.14%
2020/07/16	0	0.00	24	21.59	21.50	-24	722	-3.32%
2020/07/15	0	0.00	20	21.47	21.50	-20	719	-2.78%
2020/07/14	4	21.55	2	21.50	21.45	2	717	0.28%
2020/07/13	6	21.73	0	0.00	22.00	6	719	0.83%
2020/07/10	15	21.40	20	21.40	21.60	-5	712	-0.70%
2020/07/09	3	21.35	1	21.45	21.75	2	710	0.28%
2020/07/08	1	20.85	0	0.00	21.15	1	699	0.14%
2020/07/07	1	20.95	0	0.00	20.90	1	696	0.14%
2020/07/06	1	20.90	2	21.20	21.20	-1	700	-0.14%
2020/07/03	1	20.65	0	0.00	20.85	1	691	0.14%
2020/07/02	1	20.65	0	0.00	20.80	1	689	0.14%
2020/07/01	2	20.68	0	0.00	20.60	2	693	0.29%
2020/06/30	1	20.80	0	0.00	20.75	1	695	0.14%
2020/06/19	2	20.65	0	0.00	20.80	2	690	0.29%
2020/06/16	0	0.00	2	20.65	21.10	-2	691	-0.29%
2020/06/12	0	0.00	6	20.95	20.95	-6	693	-0.87%
2020/06/11	1	21.15	0	0.00	21.00	1	691	0.14%
2020/06/10	0	0.00	6	21.34	21.60	-6	682	-0.88%
2020/06/09	0	0.00	6	21.17	21.60	-6	676	-0.89%
2020/06/08	2	20.95	2	20.73	20.95	0	664	0.00%
2020/06/05	5	20.40	0	0.00	20.50	5	654	0.76%
2020/06/04	5	20.21	1	20.25	20.10	4	648	0.62%
2020/06/03	1	19.45	3	19.55	19.85	-2	631	-0.32%
2020/06/02	34	19.86	4	19.95	19.35	30	615	4.88%
2020/06/01	5	19.40	2	19.50	19.30	3	564	0.53%
2020/05/27	2	19.15	0	0.00	19.25	2	504	0.40%
2020/05/26	0	0.00	66	18.96	19.20	-66	491	-13.42%
2020/05/22	4	18.55	0	0.00	18.60	4	465	0.86%
2020/05/21	1	18.55	0	0.00	18.75	1	459	0.22%
2020/05/20	30	18.55	8	18.50	18.50	22	451	4.87%
2020/05/19	48	18.73	0	0.00	18.65	48	442	10.85%
2020/05/18	5	18.85	6	19.27	19.05	-1	412	-0.24%
2020/05/15	10	18.95	21	19.16	18.85	-11	392	-2.80%
2020/05/14	59	18.91	44	19.33	19.20	15	375	3.99%
2020/05/13	0	0.00	12	19.17	20.35	-12	310	-3.86%
2020/05/12	1	18.65	7	18.81	18.85	-6	260	-2.30%
2020/05/11	4	18.85	0	0.00	18.80	4	259	1.54%
2020/05/06	16	18.55	0	0.00	18.50	16	249	6.40%
2020/05/05	1	18.60	0	0.00	18.80	1	245	0.41%
2020/05/04	1	18.65	0	0.00	18.65	1	242	0.41%
2020/04/16	1	18.55	0	0.00	18.90	1	211	0.47%
2020/03/10	1	19.80	0	0.00	19.95	1	158	0.63%
2020/02/14	0	0.00	0.1	20.20	20.35	-0.1	323	-0.04%
2020/02/10	0	0.00	0.2	20.15	20.30	-0.2	361	-0.04%
2020/02/03	0.1	20.10	0	0.00	20.20	0.1	368	0.02%
2020/01/20	0	0.00	0	21.10	21.30	0	372	0.00%
2020/01/06	3	21.08	0	0.00	21.15	3	386	0.78%
2019/12/11	1	20.55	0	0.00	20.60	1	387	0.26%
2019/11/28	0	0.00	0.1	20.70	20.75	-0.1	382	-0.03%
2019/09/24	0	0.00	2	22.00	21.85	-2	209	-0.96%
2019/09/17	0	0.00	1	21.60	21.65	-1	228	-0.44%
2019/08/28	0	0.00	4	21.30	21.25	-4	349	-1.15%
2019/08/12	0	0.00	1	21.30	21.30	-1	354	-0.28%
2019/08/05	0	0.00	5	20.98	21.00	-5	355	-1.41%
2019/08/01	3	20.27	0	0.00	20.25	3	344	0.87%
2019/07/31	2	20.40	0	0.00	20.40	2	343	0.58%
2019/07/29	0	0.00	0.8	20.45	20.60	-0.8	347	-0.23%
2019/07/26	0	0.00	5.2	20.55	20.50	-5.2	349	-1.48%
2019/07/24	1	20.45	0	0.00	20.50	1	350	0.29%
2019/07/16	3	20.58	0	0.00	20.75	3	364	0.82%
2019/07/11	1	21.80	0	0.00	21.85	1	360	0.28%
2019/07/09	0	0.00	1	21.85	21.85	-1	376	-0.27%
2019/07/05	3	21.63	0	0.00	21.70	3	393	0.76%
2019/07/02	0	0.00	0.9	21.55	21.65	-0.9	408	-0.21%
2019/07/01	0	0.00	1	21.55	21.55	-1	413	-0.24%
2019/06/28	1	21.50	0	0.00	21.50	1	419	0.24%
2019/06/26	0	0.00	2	21.80	21.65	-2	427	-0.47%
2019/06/20	0	0.00	1	22.95	22.80	-1	410	-0.24%
2019/06/06	1	21.25	0	0.00	21.35	1	342	0.29%
2019/06/04	0	0.00	0	21.20	21.30	0	350	0.00%
2019/05/28	1	20.45	0	0.00	20.45	1	366	0.27%
2019/05/20	0	0.00	4	21.45	21.40	-4	386	-1.03%
2019/05/17	1	21.30	0	0.00	21.30	1	393	0.25%
2019/05/03	4	21.30	0	0.00	21.35	4	461	0.87%
2019/05/02	0	0.00	0	21.30	21.30	0	469	-0.01%
2019/04/24	2	21.15	0	0.00	21.10	2	477	0.42%
2019/04/15	1	21.45	0	0.00	21.40	1	476	0.21%
2019/04/12	3	21.65	0	0.00	21.60	3	475	0.63%
2019/03/08	0	0.00	0	22.55	22.50	0	500	0.00%
2019/02/25	0	0.00	0.2	22.70	22.80	-0.2	502	-0.04%
2019/02/18	0	0.00	6	22.70	22.65	-6	503	-1.19%
2018/12/13	4	22.15	0	0.00	22.20	4	457	0.87%
2018/12/11	1	22.20	0	0.00	22.40	1	452	0.22%
2018/11/28	3	22.00	0	0.00	22.30	3	414	0.72%
2018/11/20	3	22.25	0	0.00	22.30	3	404	0.74%
2018/11/13	4	22.40	0	0.00	22.60	4	374	1.07%
2018/11/09	2	22.45	0	0.00	22.50	2	367	0.54%
2018/11/08	0	0.00	1	22.45	22.50	-1	364	-0.28%
2018/09/28	0	0.00	3	23.30	23.40	-3	304	-0.98%
2018/09/21	0	0.00	4	23.31	23.50	-4	308	-1.29%
2018/08/31	1	22.50	0	0.00	22.70	1	315	0.32%
2018/08/23	0	0.00	2	22.45	22.60	-2	339	-0.58%
2018/08/17	0	0.00	1	22.70	22.70	-1	361	-0.28%
2018/08/09	0	0.00	0.1	22.60	22.60	-0.1	542	-0.01%
2018/08/01	0	0.00	6	22.68	22.85	-6	630	-0.95%
2018/07/30	0	0.00	0.5	22.50	22.65	-0.5	632	-0.08%
2018/07/06	0	0.00	1	22.90	23.10	-1	594	-0.17%
2018/07/05	3	22.65	0	0.00	23.00	3	600	0.50%
2018/07/04	1	22.75	0	0.00	22.75	1	607	0.16%
2018/06/22	0	0.00	1	23.20	23.25	-1	642	-0.16%
2018/06/06	1	23.65	0	0.00	23.55	1	648	0.15%
2018/06/04	7	23.96	0	0.00	23.90	7	644	1.09%
2018/05/24	0	0.00	6	23.58	23.75	-6	636	-0.94%
2018/05/21	2	23.50	0	0.00	23.55	2	645	0.31%
2018/05/08	0	0.00	0.2	23.10	23.25	-0.2	422	-0.05%
2018/05/07	0	0.00	0	23.25	23.40	0	421	0.00%
2018/04/17	0	0.00	2	23.40	23.35	-2	460	-0.43%
2018/04/13	0	0.00	1	24.15	24.15	-1	476	-0.21%
2018/04/03	0	0.00	1.1	23.22	23.50	-1.1	483	-0.23%
2018/03/28	2	23.25	0	0.00	23.15	2	477	0.42%
2018/03/12	0	0.00	2.1	22.95	23.10	-2.1	468	-0.44%
2018/02/27	0.2	22.70	0	0.00	22.85	0.2	465	0.03%
2018/02/22	0	0.00	0.3	22.60	22.70	-0.3	467	-0.07%
2018/02/21	0	0.00	0.1	22.70	22.80	-0.1	464	-0.03%
2018/02/07	0.3	22.15	0	0.00	22.15	0.3	452	0.08%
2018/01/24	0	0.00	1	22.80	22.90	-1	440	-0.23%
2018/01/18	0.5	22.85	0	0.00	22.95	0.5	453	0.11%
2018/01/17	0	0.00	2	23.10	23.15	-2	457	-0.44%
2018/01/16	0	0.00	2	23.10	23.20	-2	453	-0.44%
2018/01/12	0.5	23.10	0	0.00	23.25	0.5	484	0.10%
2018/01/09	0.5	23.05	0.6	23.05	23.20	-0.1	487	-0.02%
2018/01/08	0	0.00	20	23.00	23.05	-20	481	-4.15%
2018/01/02	0	0.00	5	22.90	22.90	-5	507	-0.99%