滿心 (2916)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 滿心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

滿心

(2916)

可現股當沖

股價
62.2
漲跌
▲0.7
漲幅
+1.14%
成交量
111張
產業
上櫃貿易百貨
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

滿心 (2916)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	61.50	0.1	61.40	62.20	-0.1	192	-0.05%
2024/04/25	3	61.70	0	62.50	61.50	3	191	1.56%
2024/04/24	0	61.46	0	0.00	61.70	0	191	0.01%
2024/04/23	0.1	62.10	0	61.80	62.30	0.1	189	0.05%
2024/04/22	0	61.00	0	0.00	60.60	0	188	0.01%
2024/04/17	0	0.00	0	61.50	60.70	0	187	0.00%
2024/04/16	0	61.00	0	60.90	60.70	0	187	0.00%
2024/04/15	0	0.00	0	62.10	61.30	0	188	0.00%
2024/04/12	0	0.00	0.7	61.80	61.90	-0.7	187	-0.35%
2024/04/11	0.1	62.05	0	0.00	61.90	0.1	187	0.06%
2024/04/09	0	0.00	0	64.00	63.90	0	180	-0.01%
2024/04/08	0	62.26	0	63.20	63.80	0	182	0.01%
2024/04/03	0	62.20	0	63.40	62.40	0	179	0.00%
2024/04/02	0.1	64.45	3	63.60	62.40	-2.9	178	-1.65%
2024/04/01	3	62.73	3	63.27	63.20	0	172	-0.01%
2024/03/29	1	64.00	1.4	63.44	63.30	-0.4	167	-0.24%
2024/03/28	0	64.27	0	64.90	64.20	0	165	0.00%
2024/03/27	0	64.00	0	0.00	63.80	0	162	0.01%
2024/03/26	0	0.00	0	64.00	64.40	0	161	-0.01%
2024/03/25	3	62.94	4	63.47	63.20	-1	158	-0.63%
2024/03/22	2.1	64.19	2	64.01	64.00	0.1	156	0.06%
2024/03/21	3.2	64.10	3	64.37	64.90	0.2	151	0.12%
2024/03/20	0	64.05	0	63.46	63.20	0	145	0.02%
2024/03/19	1.1	61.02	1	61.20	61.70	0.1	141	0.04%
2024/03/18	3	60.00	3	60.20	60.50	0	136	0.00%
2024/03/15	1	59.33	1	59.70	60.00	0	133	0.03%
2024/03/14	2.1	60.06	2	60.00	59.90	0.1	130	0.08%
2024/03/13	2.1	59.65	2	60.20	60.20	0.1	132	0.07%
2024/03/12	1.1	59.13	2	59.61	59.60	-1	122	-0.79%
2024/03/11	3.3	58.80	4	59.60	58.90	-0.7	112	-0.64%
2024/03/08	1	55.00	0	56.30	58.00	1	99	0.98%
2024/03/06	0	0.00	1	52.00	53.40	-1	81	-1.22%
2024/03/05	1	51.80	0	0.00	51.90	1	77	1.29%
2024/03/01	0	0.00	0	50.70	51.00	0	74	-0.01%
2024/02/23	0	50.00	0	50.30	50.20	0	68	0.00%
2024/02/15	1	49.36	0	0.00	49.45	1	60	1.67%
2024/02/01	0	0.00	0	51.44	51.50	0	58	-0.02%
2024/01/31	0	51.00	0	0.00	51.30	0	59	0.02%
2024/01/30	0	0.00	1	51.30	51.20	-1	58	-1.73%
2024/01/29	0	51.00	0	0.00	51.00	0	58	0.02%
2024/01/26	0	51.00	0	0.00	51.50	0	59	0.00%
2024/01/25	0	0.00	0	52.00	51.30	0	60	-0.02%
2024/01/24	0	51.26	1	51.60	51.60	-1	60	-1.65%
2024/01/23	0	0.00	0	51.70	51.70	0	60	0.00%
2024/01/22	0	51.00	0	0.00	51.80	0	60	0.02%
2024/01/19	0	0.00	0	51.50	51.50	0	60	-0.01%
2024/01/16	0	51.00	0	51.80	51.20	0	62	0.00%
2024/01/12	0	0.00	0	50.90	50.90	0	61	-0.01%
2024/01/10	0	50.36	1	50.50	50.80	-1	61	-1.61%
2024/01/09	5	50.34	0	0.00	50.70	5	59	8.36%
2024/01/04	0	0.00	1	48.85	48.85	-1	54	-1.83%
2024/01/02	0	0.00	2	49.00	48.95	-2	54	-3.64%
2023/12/28	0	0.00	0	48.90	49.00	0	52	-0.04%
2023/12/26	0	48.25	0	0.00	48.80	0	52	0.02%
2023/12/21	0	49.00	0	0.00	49.30	0	51	0.02%
2023/12/14	0	0.00	0	48.80	48.60	0	50	0.00%
2023/12/13	0	0.00	0	48.70	48.35	0	51	-0.02%
2023/12/12	0	47.75	1	48.45	48.40	-1	49	-1.99%
2023/12/11	1	48.65	0	0.00	48.50	1	49	2.02%
2023/12/08	0	48.55	0	0.00	48.50	0	48	0.00%
2023/11/24	0	0.00	0	47.55	46.80	0	46	-0.01%
2023/11/21	0	47.50	0	0.00	47.20	0	48	0.01%
2023/11/20	0	0.00	0	47.45	47.55	0	48	-0.01%
2023/11/17	0	0.00	0	47.00	47.45	0	49	-0.02%
2023/11/16	0	46.36	0	46.60	46.60	0	49	0.02%
2023/11/14	0	48.30	0	48.36	46.15	0	52	-0.03%
2023/11/13	0	46.45	0	46.30	46.30	0	56	-0.02%
2023/11/10	0	46.45	0	47.00	46.90	0	59	0.04%
2023/11/09	0.2	47.09	3	46.50	46.65	-2.8	62	-4.52%
2023/11/08	0	0.00	0	48.00	48.05	0	64	0.00%
2023/11/02	0	47.00	0	0.00	46.95	0	79	0.00%
2023/10/31	0	0.00	0	46.20	46.40	0	80	0.00%
2023/10/30	0	46.75	0	0.00	46.55	0	83	0.00%
2023/10/26	0	0.00	0	47.05	47.00	0	85	0.00%
2023/10/17	0	44.70	0	0.00	44.70	0	91	0.00%
2023/10/13	0	0.00	1	45.20	45.15	-1	102	-0.98%
2023/10/06	0	0.00	0	44.50	43.90	0	123	-0.01%
2023/10/05	0	0.00	0	44.25	43.90	0	137	0.00%
2023/10/04	0	43.74	0	0.00	43.70	0	160	0.00%
2023/10/03	0	0.00	0	44.60	44.40	0	168	-0.01%
2023/10/02	0	0.00	0	44.60	44.55	0	171	-0.01%
2023/09/28	0	43.85	0	0.00	44.15	0	174	0.01%
2023/09/27	0	43.90	0	0.00	43.80	0	177	0.01%
2023/09/26	0	44.85	0	0.00	43.85	0	181	0.00%
2023/09/19	0	0.00	0	45.00	44.45	0	204	0.00%
2023/09/18	0	0.00	0	44.95	44.15	0	206	0.00%
2023/09/15	0	0.00	0	44.60	44.40	0	211	0.00%
2023/09/14	0	44.40	0	0.00	44.30	0	220	0.00%
2023/09/11	0	43.50	0	0.00	43.35	0	236	0.01%
2023/09/08	0	44.31	0	0.00	44.20	0	240	0.01%
2023/09/07	0	45.30	0	0.00	44.95	0	250	0.00%
2023/09/06	0	0.00	0	46.75	45.30	0	262	0.00%
2023/09/04	0	0.00	0	46.50	45.65	0	282	0.00%
2023/08/31	0	45.63	0	0.00	45.10	0	298	0.00%
2023/08/29	0	0.00	0	45.10	44.45	0	309	-0.01%
2023/08/28	0	44.50	0	0.00	44.20	0	316	0.01%
2023/08/24	0	0.00	0	44.18	44.25	0	320	0.00%
2023/08/23	0	0.00	0.1	44.05	44.00	-0.1	321	-0.02%
2023/08/22	0	43.75	0	0.00	43.40	0	328	0.01%
2023/08/21	0	0.00	0	44.60	43.90	0	333	0.00%
2023/08/18	0	44.42	0	43.75	43.75	0	339	0.00%
2023/08/17	0	46.45	0	0.00	44.75	0	352	0.00%
2023/08/15	0	45.95	0	0.00	45.25	0	369	0.00%
2023/08/14	0	46.90	11	46.71	46.50	-11	369	-2.98%
2023/08/11	0	0.00	10	48.03	47.90	-10	367	-2.72%
2023/08/10	0	47.75	0	0.00	48.35	0	374	0.00%
2023/08/09	7.1	47.97	0	48.50	48.00	7.1	381	1.86%
2023/08/07	1	49.10	0	0.00	49.55	1	395	0.25%
2023/08/04	3	48.93	0	0.00	49.25	3	405	0.74%
2023/08/02	4.1	49.08	0	50.10	49.05	4.1	413	0.99%
2023/08/01	4	49.69	0	50.00	49.95	4	413	0.97%
2023/07/31	2	50.15	0	0.00	50.10	2	416	0.48%
2023/07/27	0	0.00	0	50.90	50.60	0	425	0.00%
2023/07/26	0	0.00	0	50.30	49.75	0	427	0.00%
2023/07/24	0	49.20	0	0.00	49.15	0	428	0.00%
2023/07/19	1	49.50	0	49.03	49.00	1	427	0.23%
2023/07/18	0	0.00	1	50.50	49.70	-1	425	-0.23%
2023/07/17	0	50.74	0	0.00	50.60	0	422	0.00%
2023/07/14	0	52.30	0	52.10	52.10	0	419	0.00%
2023/07/13	0	53.11	0	0.00	52.30	0	416	0.01%
2023/07/11	1	52.00	1	52.30	52.30	0	398	0.00%
2023/07/10	1	48.70	0	0.00	49.15	1	378	0.26%
2023/07/07	0	45.95	0	0.00	47.20	0	373	0.00%
2023/07/06	0	0.00	0	46.45	46.65	0	373	0.00%
2023/07/04	0.1	47.45	0	0.00	47.15	0.1	373	0.03%
2023/07/03	0	47.10	0	0.00	48.10	0	375	0.00%
2023/06/30	0	48.93	0	0.00	48.75	0	371	0.00%
2023/06/28	0	47.80	0	47.55	47.70	0	367	0.00%
2023/06/27	0	46.59	1	45.90	45.80	-1	370	-0.27%
2023/06/26	0	47.70	0	0.00	47.30	0	366	0.01%
2023/06/21	1	47.40	1	48.50	48.00	0	366	0.00%
2023/06/20	0	0.00	0.1	50.04	50.00	-0.1	363	-0.02%
2023/06/19	0.1	49.15	0	50.20	49.30	0	363	0.01%
2023/06/16	2.5	50.16	1	49.70	49.70	1.5	364	0.41%
2023/06/15	0	50.10	1	50.20	50.30	-1	362	-0.27%
2023/06/14	2	50.15	2	50.60	50.50	0	363	0.00%
2023/06/13	2	49.50	1	49.80	50.60	1	367	0.27%
2023/06/12	1	46.32	3	46.73	47.40	-2	355	-0.57%
2023/06/09	1	49.21	1	47.63	47.60	0	347	0.00%
2023/06/08	1	50.59	1	49.60	49.65	0	340	0.00%
2023/06/07	2	50.45	0	0.00	50.80	2	337	0.59%
2023/06/06	0	47.17	1	48.75	49.00	-1	334	-0.29%
2023/06/05	1	47.70	0	47.60	47.50	1	335	0.30%
2023/06/01	0	0.00	2	45.10	45.75	-2	331	-0.60%
2023/05/31	1	44.55	0	0.00	44.70	1	329	0.31%
2023/05/30	0	0.00	0	43.33	43.10	0	335	-0.01%
2023/05/29	0	43.30	0	0.00	43.30	0	348	0.00%
2023/05/26	0	43.40	0	0.00	43.25	0	350	0.00%
2023/05/25	2	44.10	4	44.21	44.55	-2	348	-0.57%
2023/05/24	0	44.25	4	43.64	43.50	-4	343	-1.17%
2023/05/23	0	44.52	0	0.00	44.30	0	338	0.01%
2023/05/22	8	44.91	3	44.58	45.85	5	325	1.54%
2023/05/19	1	42.65	0	42.12	42.05	1	311	0.31%
2023/05/18	1	41.35	1	41.70	41.80	0	306	0.00%
2023/05/17	1	42.28	2	41.93	41.85	-1	305	-0.31%
2023/05/16	3	41.88	2	41.70	41.65	1	307	0.33%
2023/05/12	0	42.20	0	0.00	42.30	0	299	0.00%
2023/05/11	4	41.16	4	40.45	40.45	0	301	0.00%
2023/05/10	1	39.50	0	40.50	41.35	1	307	0.33%
2023/05/09	3	39.33	3	39.22	39.10	0	300	0.00%
2023/05/08	0	0.00	0	38.14	38.15	0	295	-0.01%
2023/05/05	0	37.60	1	38.30	38.10	-1	294	-0.33%
2023/05/04	1	38.20	0	0.00	38.20	1	297	0.34%
2023/05/03	0	36.75	0	0.00	37.30	0	300	0.00%
2023/05/02	0	0.00	0	35.75	36.00	0	296	0.00%
2023/04/28	0	34.25	0	0.00	34.65	0	296	0.00%
2023/04/25	0	0.00	0	33.35	33.10	0	321	0.00%
2023/04/24	0	33.20	0	33.74	33.25	0	330	0.00%
2023/04/21	0	33.54	0	33.67	33.50	0	350	0.00%
2023/04/20	0	34.35	0	0.00	33.85	0	404	0.00%
2023/04/19	0	0.00	0	34.97	34.95	0	415	0.00%
2023/04/18	0	35.20	0	0.00	34.85	0	413	0.00%
2023/04/17	0	35.35	0	0.00	35.20	0	411	0.00%
2023/04/13	0	0.00	1	34.15	34.15	-1	405	-0.25%
2023/04/12	0	0.00	2	33.93	33.95	-2	402	-0.50%
2023/04/11	2	33.53	3	33.68	33.70	-1	399	-0.25%
2023/04/10	0	33.00	2	33.55	33.65	-2	397	-0.50%
2023/04/07	0	32.65	1	32.90	33.00	-1	394	-0.26%
2023/04/06	2	32.22	2	32.20	32.20	0	390	0.01%
2023/03/31	1	32.65	1	32.71	32.70	0	384	0.00%
2023/03/30	1	32.60	1	32.75	32.80	0	382	0.00%
2023/03/29	0	32.25	1	32.40	32.40	-1	381	-0.26%
2023/03/28	2	32.01	0	32.40	32.00	2	379	0.53%
2023/03/27	3	33.00	0	33.00	32.95	3	372	0.80%
2023/03/24	0	32.60	0	32.97	32.65	0	370	0.00%
2023/03/23	4	32.93	3	32.93	32.85	1	368	0.27%
2023/03/22	2	34.58	0	0.00	33.10	2	365	0.55%
2023/03/21	1	33.45	3	33.72	33.90	-2	357	-0.56%
2023/03/20	1	33.35	1	33.25	33.05	0	350	0.00%
2023/03/17	2	32.75	4	33.01	32.75	-2	346	-0.58%
2023/03/16	3	32.97	1	33.40	32.50	2	342	0.59%
2023/03/08	3	33.00	0	33.50	32.90	3	313	0.95%
2023/03/07	0	0.00	0	34.23	34.65	0	303	0.00%
2023/03/06	0	33.35	0	0.00	33.20	0	299	0.00%
2023/03/03	0	33.68	0	0.00	33.35	0	296	0.00%
2023/03/02	0	0.00	1	34.00	34.60	-1	291	-0.34%
2023/03/01	1	33.80	1	32.80	33.50	0	281	0.00%
2023/02/23	2	30.98	0	31.10	31.15	2	265	0.75%
2023/02/22	0	30.40	0	0.00	30.35	0	260	0.01%
2023/02/20	0	0.00	0	30.90	30.45	0	257	0.00%
2023/02/17	0	0.00	2	30.00	30.10	-2	254	-0.79%
2023/02/16	0	30.28	0	0.00	30.10	0	251	0.00%
2023/02/15	1	30.45	1	30.40	30.40	0	248	0.00%
2023/02/14	3	30.55	3	30.65	30.55	0	246	0.00%
2023/02/13	3	31.17	3	31.33	31.25	0	242	0.00%
2023/02/10	1	30.90	1	30.65	30.65	0	234	0.00%
2023/02/09	4	30.90	3	31.13	31.20	1	230	0.44%
2023/02/08	1	31.05	1	31.60	30.70	0	218	0.00%
2023/02/06	1	29.20	0	0.00	30.00	1	191	0.52%
2023/02/03	0	0.00	0	29.60	29.50	0	187	0.00%
2023/02/02	0	29.10	0	0.00	29.20	0	184	0.00%
2023/02/01	2	29.50	0	28.50	29.80	2	177	1.13%
2023/01/31	0	0.00	3	28.22	28.00	-3	168	-1.79%
2023/01/30	0	28.15	0	28.45	28.10	0	164	0.00%
2023/01/16	0	28.20	0	0.00	27.60	0	156	0.01%
2023/01/13	0	28.50	0	0.00	27.90	0	150	0.00%
2023/01/12	0	0.00	0	28.80	28.40	0	130	0.00%
2023/01/11	2	27.60	0	0.00	27.45	2	120	1.67%
2023/01/10	1	28.80	0	0.00	27.55	1	98	1.01%
2023/01/09	0	0.00	1	26.60	26.60	-1	42	-2.35%
2022/08/16	1	24.10	1	23.70	23.65	0	40	0.00%
2022/07/01	0.1	21.10	0	0.00	20.60	0.1	39	0.24%
2022/06/28	0	21.95	0	0.00	21.50	0	42	0.02%
2022/05/09	1	23.75	2	23.58	23.50	-1	71	-1.40%
2022/04/06	0	0.00	0.5	24.60	24.80	-0.5	61	-0.84%
2022/03/25	1	24.75	1	24.80	24.80	0	56	0.00%
2022/03/24	2	25.10	0	0.00	25.00	2	54	3.64%
2022/03/23	0	0.00	1	25.00	25.25	-1	52	-1.91%
2022/03/21	1	24.45	1	24.60	24.60	0	51	0.01%
2022/03/04	0	0.00	0	22.75	22.75	0	26	0.00%
2022/03/03	0.1	22.65	0	0.00	22.85	0.1	26	0.33%
2022/02/23	0	0.00	0	23.10	23.10	0	26	0.00%
2022/01/14	0	0.00	3	21.50	21.65	-3	26	-11.36%
2021/12/15	0	0.00	1	21.40	21.40	-1	32	-3.09%
2021/10/29	0	0.00	2	19.60	19.70	-2	24	-8.33%
2021/10/28	0	0.00	3	19.60	19.60	-3	24	-12.47%
2021/10/26	0	0.00	2	19.65	19.65	-2	24	-8.11%
2021/10/25	0	0.00	1	19.65	19.60	-1	25	-3.96%
2021/09/15	0	0.00	0	19.10	19.25	0	39	0.00%
2021/09/06	3	19.35	0	0.00	19.20	3	54	5.52%
2021/06/28	0.1	20.46	0	0.00	20.25	0.1	147	0.10%
2021/06/25	2	20.65	0	0.00	20.80	2	152	1.31%
2021/06/17	0	0.00	1	22.15	22.20	-1	212	-0.47%
2021/06/11	1	21.00	0	0.00	21.20	1	225	0.44%
2021/05/17	0	0.00	4	21.00	21.90	-4	220	-1.82%
2021/05/11	1	23.55	0	0.00	23.15	1	213	0.47%
2021/05/05	0	0.00	1	22.40	22.75	-1	205	-0.49%
2021/04/28	1	24.50	0	0.00	23.90	1	197	0.51%
2021/04/19	0	0.00	1	22.90	23.05	-1	173	-0.58%
2021/04/16	0	0.00	2	23.00	22.85	-2	170	-1.17%
2021/04/06	0	0.00	10	22.15	22.30	-10	147	-6.77%
2021/03/26	0	0.00	5	23.00	22.25	-5	129	-3.87%
2021/03/24	5	21.00	0	0.00	21.05	5	110	4.54%
2021/03/23	5	22.40	1	23.50	22.00	4	100	3.97%
2021/03/22	5	21.00	0	0.00	21.40	5	75	6.59%
2021/03/19	5	19.80	7	19.79	19.80	-2	54	-3.70%
2021/01/22	2	16.70	0	0.00	16.80	2	40	4.93%
2020/12/22	0.3	16.40	0	0.00	16.40	0.3	24	1.02%
2020/12/02	0	0.00	0.1	16.65	16.70	-0.1	22	-0.44%
2020/07/13	0	0.00	1	15.85	15.95	-1	62	-1.60%
2020/06/19	1	16.90	0	0.00	16.90	1	48	2.06%
2020/06/15	3	16.90	0	0.00	16.90	3	38	7.80%
2020/05/12	3	16.95	0	0.00	16.95	3	22	13.19%
2020/03/17	0	0.00	1	15.70	15.80	-1	15	-6.30%
2020/03/13	0	0.00	5	16.00	16.80	-5	14	-33.67%
2020/03/10	0	0.00	1	17.10	17.15	-1	14	-7.05%
2020/02/10	1	17.50	0	0.00	17.55	1	17	5.64%
2019/11/25	3	18.25	0	0.00	18.30	3	16	18.63%
2019/11/04	1	18.90	0	0.00	18.90	1	11	8.45%
2019/09/27	0	0.00	2	18.85	18.75	-2	9	-21.82%
2019/09/18	2	18.50	0	0.00	18.50	2	21	9.40%
2019/08/14	0	0.00	0	18.45	18.60	0	25	-0.05%
2019/06/27	3	18.30	0	0.00	18.30	3	28	10.50%
2019/06/20	2	19.60	3	19.80	19.85	-1	25	-3.86%
2019/06/18	2	19.48	0	0.00	19.45	2	18	10.78%
2019/05/14	0	0.00	5	19.20	19.10	-5	17	-28.41%
2019/05/03	5	19.50	0	0.00	19.30	5	16	31.15%
2019/03/29	1	19.10	0	0.00	19.05	1	13	7.56%
2019/03/22	0	0.00	1	18.95	18.95	-1	12	-7.83%
2019/03/20	1	19.05	0	0.00	18.90	1	11	8.49%
2019/03/19	0	0.00	1	18.60	18.80	-1	11	-8.89%
2019/03/11	0	0.00	1	18.10	18.10	-1	7	-12.79%
2019/03/08	1	18.05	0	0.00	18.05	1	7	13.33%
2018/10/25	0	0.00	1	17.55	17.60	-1	15	-6.39%
2018/09/13	0	0.00	1	17.55	17.55	-1	23	-4.25%
2018/09/07	1	17.50	0	0.00	17.55	1	24	4.07%
2018/09/03	0	0.00	2	17.63	17.65	-2	25	-8.00%
2018/08/31	1	17.40	0	0.00	17.60	1	24	4.00%
2018/08/17	1	17.75	0	0.00	17.70	1	24	4.14%
2018/08/16	0	0.00	1	17.85	17.85	-1	24	-4.12%
2018/08/15	1	17.70	0	0.00	17.70	1	25	3.92%
2018/08/14	0	0.00	1	17.80	17.90	-1	28	-3.51%
2018/08/13	2	17.68	0	0.00	17.75	2	28	7.06%
2018/08/09	0	0.00	1	17.80	17.80	-1	28	-3.49%
2018/08/08	1	17.60	0	0.00	17.75	1	28	3.46%
2018/08/01	0	0.00	1	17.65	17.65	-1	29	-3.36%
2018/07/31	1	17.50	0	0.00	17.60	1	29	3.39%
2018/07/27	0	0.00	1	17.75	17.50	-1	29	-3.36%
2018/07/26	0.1	17.95	0	0.00	17.80	0.1	29	0.34%
2018/07/23	0	0.00	1.1	17.40	17.45	-1.1	29	-3.71%
2018/07/20	0	0.00	1	17.40	17.45	-1	29	-3.38%
2018/07/19	1	17.15	0	0.00	17.30	1	30	3.26%
2018/07/17	0	0.00	1	17.25	17.55	-1	30	-3.27%
2018/07/16	2	17.15	0	0.00	17.15	2	30	6.58%
2018/07/13	0	0.00	1	17.30	17.40	-1	30	-3.28%
2018/07/12	0	0.00	1	17.10	17.15	-1	30	-3.32%
2018/07/11	0	0.00	1	17.10	17.10	-1	31	-3.20%
2018/07/09	0.2	16.95	0	0.00	17.10	0.2	31	0.63%
2018/07/06	0	0.00	1	17.10	17.10	-1	31	-3.13%
2018/06/29	1	17.10	0	0.00	17.10	1	34	2.91%
2018/06/28	0	0.00	1	17.05	17.10	-1	34	-2.92%
2018/06/27	1.3	17.17	7	17.09	17.00	-5.7	34	-16.71%
2018/06/26	7	18.34	0	0.00	18.15	7	32	21.41%
2018/06/25	3.4	18.53	0	0.00	18.45	3.4	29	11.66%
2018/06/22	0	0.00	1	18.65	18.70	-1	29	-3.41%
2018/06/20	2	18.35	1	18.65	18.45	1	35	2.81%
2018/06/19	0.1	18.45	0	0.00	18.40	0.1	46	0.19%
2018/06/15	1	18.35	0	0.00	18.50	1	46	2.16%
2018/06/13	0	0.00	1	18.30	18.35	-1	45	-2.18%
2018/06/11	0	0.00	1	18.25	18.30	-1	45	-2.20%
2018/06/07	0.5	18.05	0	0.00	18.05	0.5	45	1.11%
2018/06/06	0.5	18.15	0	0.00	18.15	0.5	44	1.12%
2018/06/05	1	18.15	0	0.00	18.25	1	45	2.21%
2018/06/04	0	0.00	1	18.15	18.30	-1	44	-2.22%
2018/06/01	0	0.00	0.5	18.10	18.10	-0.5	44	-1.12%
2018/05/30	0.5	18.05	0	0.00	18.05	0.5	44	1.12%
2018/05/29	1	18.05	0	0.00	18.05	1	44	2.24%
2018/05/28	0	0.00	1	18.25	18.20	-1	45	-2.22%
2018/05/25	0	0.00	1	18.20	18.20	-1	45	-2.22%
2018/05/24	0	0.00	0.2	18.20	18.20	-0.2	45	-0.44%
2018/05/23	1.2	18.22	0	0.00	18.25	1.2	44	2.75%
2018/05/21	0	18.25	2	18.20	18.30	-2	43	-4.57%
2018/05/18	0.7	17.80	0	0.00	17.95	0.7	41	1.58%
2018/05/16	1	17.80	0	0.00	17.95	1	41	2.38%
2018/05/15	0.8	17.85	1	17.90	17.80	-0.2	42	-0.47%
2018/05/14	0	0.00	1	17.65	17.90	-1	43	-2.32%
2018/05/10	0.5	17.55	0	0.00	17.55	0.5	42	1.19%
2018/05/02	0	0.00	1	17.55	17.55	-1	41	-2.40%
2018/04/27	0.4	17.50	0	0.00	17.50	0.4	41	1.05%
2018/04/26	0.1	17.35	0	0.00	17.30	0.1	41	0.24%
2018/04/25	0.6	17.40	0	0.00	17.35	0.6	41	1.35%
2018/04/24	1	17.15	0	0.00	17.30	1	42	2.35%
2018/04/23	0.9	17.50	0	0.00	17.40	0.9	41	2.18%
2018/04/20	1	17.40	0	0.00	17.40	1	41	2.43%
2018/03/23	0	0.00	1	16.70	17.20	-1	38	-2.60%
2018/03/22	1	17.10	0	0.00	17.05	1	37	2.70%