三商家購 (2945)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
44.60
漲跌
▲0.20
漲幅
+0.45%
成交量
22張
產業
上市貿易百貨類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	1	46.80	0	0.00	46.90	1	29	3.42%
2024/03/21	0	0.00	1	46.05	45.75	-1	26	-3.72%
2024/03/20	1	46.30	1	43.05	46.35	0	25	0.00%
2024/03/08	0	40.95	0	0.00	40.50	0	23	0.17%
2024/03/05	1	41.45	0	0.00	41.40	1	24	4.04%
2024/02/26	0	0.00	1	43.10	43.90	-1	29	-3.42%
2024/02/23	1	41.30	0	0.00	42.00	1	28	3.49%
2024/02/20	0	42.30	0	0.00	41.45	0	28	0.07%
2024/01/25	0	44.00	0	0.00	43.70	0	27	0.04%
2023/12/13	0	0.00	1	47.61	47.85	-1	23	-4.45%
2023/12/01	0	0.00	1	46.20	45.45	-1	19	-5.18%
2023/11/30	1	45.10	0	0.00	45.45	1	19	5.23%
2023/11/29	1	47.10	8	48.68	46.60	-7	17	-40.04%
2023/11/28	0	45.15	0	0.00	47.45	0	15	0.06%
2023/11/27	0	43.20	0	0.00	43.80	0	13	0.07%
2023/10/20	1	39.00	0	0.00	39.00	1	12	8.15%
2023/09/20	0	0.00	1	40.35	40.20	-1	15	-6.51%
2023/08/25	2	40.08	0	0.00	40.10	2	16	12.08%
2023/08/16	1	40.65	0	0.00	40.65	1	16	6.00%
2023/07/26	0	41.00	0	0.00	40.95	0	20	0.02%
2023/07/17	1	41.10	0	0.00	41.50	1	20	4.91%
2023/07/13	1	41.65	0	0.00	41.65	1	20	4.83%
2023/06/13	1	41.80	0	0.00	41.75	1	24	4.14%
2023/06/08	0	0.00	2	41.93	41.90	-2	24	-8.22%
2023/06/07	0	0.00	9	42.07	42.40	-9	24	-37.32%
2023/06/06	0	0.00	9	42.01	42.30	-9	24	-37.14%
2023/06/05	0.1	42.50	0	0.00	42.00	0.1	24	0.41%
2023/05/29	0	43.00	0	0.00	42.20	0	25	0.01%
2023/05/25	0	42.40	0	0.00	42.10	0	25	0.00%
2023/05/24	0.1	42.40	0	0.00	42.05	0.1	25	0.20%
2023/05/09	0	0.00	1	42.60	42.95	-1	27	-3.64%
2023/05/03	7	44.83	0	0.00	44.85	7	26	26.10%
2023/03/07	0	46.00	0	0.00	46.00	0	20	0.05%
2023/03/01	0	0.00	0.2	45.10	45.60	-0.2	19	-1.08%
2023/02/10	0	0.00	1	46.50	47.25	-1	20	-4.80%
2023/02/02	0	0.00	31	42.85	42.55	-31	18	-168.65%
2023/02/01	0	0.00	9	42.87	42.80	-9	17	-50.09%
2022/11/23	1	41.80	0	0.00	41.80	1	27	3.66%
2022/11/17	5	42.24	0	42.95	42.00	5	26	18.60%
2022/11/15	3	38.30	0	0.00	38.70	3	25	11.73%
2022/10/13	2	35.35	0	0.00	35.15	2	24	8.02%
2022/10/11	0	0.00	2	36.40	36.00	-2	23	-8.46%
2022/09/28	0	0.00	1	37.20	36.70	-1	22	-4.43%
2022/09/19	1	42.30	0	0.00	42.25	1	19	5.06%
2022/09/13	1	45.00	0	0.00	45.20	1	17	5.60%
2022/08/16	1	46.80	0	0.00	46.70	1	30	3.30%
2022/08/05	3	47.15	0	0.00	46.60	3	33	8.89%
2022/08/03	2	46.03	0	0.00	46.30	2	36	5.51%
2022/07/29	3	46.58	0	0.00	47.00	3	45	6.55%
2022/07/26	1	47.80	0	0.00	47.80	1	46	2.17%
2022/07/20	1	48.00	0	0.00	48.05	1	47	2.09%
2022/07/11	0	0.00	0.4	50.90	51.30	-0.4	48	-0.73%
2022/07/04	0.3	50.10	0	0.00	50.00	0.3	48	0.61%
2022/07/01	1	49.90	0	0.00	49.85	1	49	2.03%
2022/06/13	1	55.20	0	0.00	53.20	1	53	1.86%
2022/06/10	1	56.00	1	56.30	56.40	0	53	0.00%
2022/06/09	0	0.00	0.1	56.20	56.10	-0.1	52	-0.19%
2022/06/08	0.1	53.10	0	0.00	53.40	0.1	51	0.13%
2022/06/01	1	54.90	0.2	54.90	54.90	0.8	51	1.48%
2022/05/30	0	0.00	0.1	53.40	52.50	-0.1	51	-0.15%
2022/05/27	0	0.00	1	50.00	50.40	-1	50	-1.98%
2022/05/20	1	49.35	0	0.00	49.30	1	53	1.87%
2022/05/18	0	0.00	1	49.80	50.10	-1	53	-1.86%
2022/05/11	0	0.00	1	51.00	51.00	-1	54	-1.85%
2022/05/10	3.1	50.11	0.3	55.38	50.20	2.8	52	5.38%
2022/05/09	1	55.10	0	58.50	53.10	1	49	2.02%
2022/05/06	1	58.50	0	0.00	59.00	1	45	2.19%
2022/04/25	1	60.40	0	0.00	60.00	1	49	2.03%
2022/03/23	2	62.30	0	0.00	62.40	2	70	2.85%
2022/03/11	1	59.90	0	0.00	59.90	1	99	1.00%
2022/03/07	0	0.00	10	60.78	60.50	-10	142	-7.04%
2022/03/04	1	61.80	0	0.00	61.80	1	141	0.70%
2022/03/03	5	62.64	0	0.00	62.70	5	140	3.55%
2022/03/02	1	62.30	0	0.00	62.40	1	141	0.71%
2022/02/25	1	62.10	1	62.50	62.50	0	141	0.00%
2022/02/21	1	66.10	0	0.00	66.20	1	144	0.69%
2022/02/17	1	66.80	0	0.00	66.80	1	147	0.68%
2022/01/17	1	68.50	1	68.60	68.80	0	134	0.00%
2022/01/14	1	68.50	0	0.00	68.40	1	132	0.75%
2022/01/13	0	0.00	3	69.30	69.40	-3	130	-2.30%
2022/01/11	0	0.00	3	69.90	69.50	-3	128	-2.34%
2022/01/07	1	70.20	0	0.00	70.50	1	126	0.79%
2021/12/27	3	71.57	1	71.60	71.40	2	117	1.71%
2021/12/24	6	71.75	0	0.00	71.70	6	116	5.14%
2021/12/22	1	71.90	0	0.00	71.60	1	114	0.87%
2021/12/21	0.1	72.30	0	0.00	72.30	0.1	113	0.10%
2021/12/20	0.2	72.40	0	0.00	72.10	0.2	111	0.17%
2021/12/17	1	73.00	0	0.00	72.70	1	110	0.91%
2021/12/10	0.1	71.10	0	0.00	73.70	0.1	98	0.10%
2021/12/09	0.1	73.70	0	0.00	71.50	0.1	90	0.11%
2021/12/08	0	0.00	1	74.70	73.50	-1	85	-1.17%
2021/12/07	7.1	74.50	0	0.00	73.00	7.1	81	8.75%
2021/12/06	26.1	75.55	0	0.00	75.30	26.1	74	35.11%
2021/12/03	3.1	77.21	1	77.50	77.10	2.1	68	3.14%
2021/12/02	1.2	77.17	0	0.00	76.30	1.2	59	2.01%
2021/12/01	3	79.53	2	79.30	78.90	1	49	2.01%