LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    150.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,912
  • 產業
    上市 電子通路類股
  • 561人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274152.2517150.50150.00-1315,708-0.08%
2024/03/2613157.381154.50156.001215,6650.08%
2024/03/258160.382161.00160.00615,6530.04%
2024/03/226159.175159.30159.00115,7190.01%
2024/03/214.2161.147160.64161.50-2.815,663-0.02%
2024/03/2018.2161.1412159.96158.506.215,6770.04%
2024/03/198.1162.648.3164.91166.00-0.215,4880.00%
2024/03/184157.386157.50160.00-215,261-0.01%
2024/03/155150.806152.00155.00-115,106-0.01%
2024/03/147.1145.876146.17144.501.114,8830.01%
2024/03/136.3152.112149.25149.504.314,8010.03%
2024/03/125.4155.512159.00155.503.414,6620.02%
2024/03/114.1158.641.3161.54158.502.814,5760.02%
2024/03/088.1163.3214163.57159.50-5.914,534-0.04%
2024/03/070.1168.754167.13165.50-3.914,464-0.03%
2024/03/065171.205171.90172.00014,3930.00%
2024/03/054.1168.250169.00169.504.114,3350.03%
2024/03/0410172.0522171.02172.00-1214,308-0.08%
2024/03/0131.4159.2931.5156.98163.00-0.113,9570.00%
2024/02/293171.670.2170.93171.502.813,3990.02%
2024/02/277.4171.926171.75170.001.413,3490.01%
2024/02/267173.5710.4174.19175.50-3.413,207-0.03%
2024/02/235170.506.5171.62169.50-1.513,015-0.01%
2024/02/224.5170.399.3170.91173.50-4.812,929-0.04%
2024/02/218167.135.1167.59166.502.912,8370.02%
2024/02/206162.176164.42164.50012,8810.00%
2024/02/1916.5164.239162.44163.507.412,9210.06%
2024/02/1630.2164.5612165.00163.0018.212,9930.14%
2024/02/156174.089177.00172.50-313,071-0.02%
2024/02/0538.3172.297.1169.87171.0031.212,9480.24%
2024/02/0257.6178.7360177.48172.50-2.412,773-0.02%
2024/02/0113171.6928.5171.11173.00-15.512,144-0.13%
2024/01/3120.2159.4713.1160.76158.007.111,9690.06%
2024/01/3013160.1520159.68160.00-712,049-0.06%
2024/01/2912153.6314.1154.00151.50-2.112,000-0.02%
2024/01/2630150.4724151.60149.50611,9110.05%
2024/01/251.1153.486153.42152.50-511,796-0.04%
2024/01/248152.755.6153.07152.502.511,9110.02%
2024/01/2330156.5530.4158.11155.00-0.311,8120.00%
2024/01/2232.4153.3744.6149.37156.00-12.211,625-0.11%
2024/01/198143.197.2142.86142.000.811,1400.01%
2024/01/1848.1145.4347.1147.03146.00110,8850.01%
2024/01/1730.1142.6736.8142.43147.00-6.710,285-0.07%
2024/01/1622133.8428.4133.34134.50-6.49,519-0.07%
2024/01/157127.792.8127.73127.004.29,1770.05%
2024/01/1220127.0045.3128.22127.50-25.39,016-0.28%
2024/01/115127.8029.2126.10126.50-24.28,536-0.28%
2024/01/104119.5014120.18119.00-108,185-0.12%
2024/01/092115.003114.83114.50-18,200-0.01%
2024/01/084114.881114.00113.5038,2910.04%
2024/01/0500.004117.13117.00-48,419-0.05%
2024/01/043115.833114.17114.5008,5630.00%
2024/01/032112.009116.44117.50-78,668-0.08%
2024/01/021111.501114.00111.5008,8140.00%
2023/12/292112.750.1113.50112.501.99,3800.02%
2023/12/2810116.051115.00113.5099,5350.09%
2023/12/272118.513118.83119.00-19,758-0.01%
2023/12/262117.502.4118.04118.00-0.410,1800.00%
2023/12/257.4117.096117.17117.001.411,2450.01%
2023/12/221113.502115.50116.00-111,705-0.01%
2023/12/212114.004114.63113.50-211,817-0.02%
2023/12/201114.003114.64113.00-211,992-0.02%
2023/12/191111.501.3110.45111.00-0.312,5280.00%
2023/12/1800.001113.00111.50-113,275-0.01%
2023/12/154113.385.1116.47112.00-113,628-0.01%
2023/12/146.1117.3400.00116.506.114,0770.04%
2023/12/138120.063119.00120.00514,0840.04%
2023/12/123118.8313119.04119.00-1014,033-0.07%
2023/12/111114.5015115.47117.00-1413,958-0.10%
2023/12/088114.8800.00114.00813,9150.06%
2023/12/071117.002118.00117.00-113,878-0.01%
2023/12/065118.7011118.82118.00-613,820-0.04%
2023/12/053114.3311115.27116.00-813,772-0.06%
2023/12/0410115.607116.36114.50313,7390.02%
2023/12/016117.834118.75118.00213,6930.01%
2023/11/309118.0010118.65118.50-113,690-0.01%
2023/11/2927119.988.2120.06118.5018.813,6190.14%
2023/11/284.2115.4100.00116.504.213,4500.03%
2023/11/276115.5813116.04115.00-713,386-0.05%
2023/11/245.3113.2800.00112.505.313,2800.04%
2023/11/224.1114.651115.50114.003.113,1630.02%
2023/11/217.5115.468116.00115.00-0.613,1200.00%
2023/11/2010117.3513.2117.11116.50-3.213,054-0.02%
2023/11/1710.2116.665115.70114.005.212,9490.04%
2023/11/1616.4120.272122.25118.5014.312,7980.11%
2023/11/1511.4122.857123.14124.504.412,6520.03%
2023/11/148.1124.3920124.85125.50-11.912,392-0.10%
2023/11/1315.5126.3214127.14125.001.512,0440.01%
2023/11/1010139.459.7140.32138.500.311,8130.00%
2023/11/097.1140.908141.44144.50-0.911,661-0.01%
2023/11/0810.1151.3413.2150.59149.50-3.111,420-0.03%
2023/11/076.2142.848.3142.68148.50-2.211,018-0.02%
2023/11/0612132.8313.2133.67135.00-1.210,699-0.01%
2023/11/032124.504.3125.20125.00-2.310,326-0.02%
2023/11/0213123.0818.1120.37123.50-5.110,218-0.05%
2023/11/0111123.007.6122.62120.003.410,1110.03%
2023/10/313119.172.4119.43118.500.79,8270.01%
2023/10/3018117.4410.2118.00117.507.89,7010.08%
2023/10/270.1111.501113.46111.50-0.99,528-0.01%
2023/10/263.1109.133110.17110.500.19,4830.00%
2023/10/253113.501112.50112.5029,3720.02%
2023/10/243113.332112.75112.5019,3430.01%
2023/10/231.1114.853113.67114.00-1.99,318-0.02%
2023/10/202115.001.1114.98115.0019,2780.01%
2023/10/193.2114.136114.75116.00-2.99,248-0.03%
2023/10/184.2115.7214115.46115.00-9.99,152-0.11%
2023/10/1716118.2815.1119.15118.000.99,0550.01%
2023/10/164116.2515117.10118.00-118,801-0.13%
2023/10/138.2115.385.4116.22115.502.98,6840.03%
2023/10/127.1118.857119.00119.0008,5310.00%
2023/10/116119.086117.92118.0008,3630.00%
2023/10/0612116.833116.67116.5098,1720.11%
2023/10/0537118.6427118.81119.00107,9000.13%
2023/10/044111.252111.50111.5027,2720.03%
2023/10/037111.572111.00112.0057,0510.07%
2023/10/0212.3108.9318.1109.70110.00-5.86,767-0.09%
2023/09/2849107.1851.6109.29111.50-2.66,309-0.04%
2023/09/2713101.1525101.70104.50-125,250-0.23%
2023/09/26695.75695.6595.0004,7080.00%
2023/09/252494.502394.2796.2014,5030.02%
2023/09/221997.431297.0096.0074,2220.17%
2023/09/212999.5712998.21103.00-1003,587-2.79% 大賣/
2023/09/2012698.733198.56100.00952,7313.48% 大買/
2023/09/191294.4622.893.4891.00-10.82,290-0.47%
2023/09/18088.60588.6088.60-51,693-0.29%
2023/09/1500.00280.6080.60-21,606-0.12%
2023/09/1200.00172.4072.60-11,585-0.06%
2023/09/0800.00574.0674.00-51,555-0.32%
2023/09/07273.5000.0073.9021,5450.13%
2023/09/04471.78872.5872.20-41,522-0.26%
2023/09/01269.7000.0069.6021,4940.13%
2023/08/2300.00168.9068.90-11,508-0.07%
2023/08/2200.00068.0068.3001,4920.00%
2023/08/18166.702.367.2065.10-1.31,468-0.09%
2023/08/174.371.4900.0071.404.31,4110.30%
2023/08/16172.70372.6072.00-21,373-0.15%
2023/08/15171.702.271.6771.70-1.21,329-0.09%
2023/08/14371.2000.0071.3031,2930.23%
2023/08/11173.001672.7473.00-151,279-1.17%
2023/08/101874.53173.2073.30171,2541.35%
2023/08/091.171.95473.0874.00-2.91,207-0.24%
2023/08/0700.00770.2070.70-71,085-0.65%
2023/08/0200.00467.3067.10-41,034-0.39%
2023/07/310.268.7000.0068.600.21,0610.02%
2023/07/28168.0000.0068.9011,0340.10%
2023/07/2700.00167.6067.60-11,009-0.10%
2023/07/26166.50066.8066.5019990.10%
2023/07/25366.5000.0066.7039840.30%
2023/07/20169.3000.0069.2019520.11%
2023/07/18370.4000.0070.0039340.32%
2023/07/1700.00369.9070.00-3930-0.32%
2023/07/13169.8000.0070.5019240.11%
2023/07/11268.7000.0068.8028880.23%
2023/07/0700.003.369.3269.20-3.3880-0.38%
2023/07/05270.30169.5069.4018630.12%
2023/07/04169.20369.0770.20-2841-0.24%
2023/07/0300.00168.0068.00-1801-0.12%
2023/06/3000.00167.4068.00-1801-0.12%
2023/06/281.167.2800.0067.401.18140.14%
2023/06/2700.000.167.8068.00-0.1794-0.01%
2023/06/2600.00067.7067.9007930.00%
2023/06/2100.00068.0068.0007960.00%
2023/06/19567.3600.0067.8057810.64%
2023/06/1400.00367.4067.60-3760-0.39%
2023/06/05266.200.266.0066.001.87620.23%
2023/06/02266.10166.2066.3017700.13%
2023/05/2200.00166.5066.70-1910-0.11%
2023/05/18165.70265.7065.80-1906-0.11%
2023/05/1100.00264.4064.40-2939-0.21%
2023/05/1000.00065.2064.9009430.00%
2023/05/08164.5000.0065.0019680.10%
2023/05/051.165.2000.0065.401.19770.11%
2023/04/2800.00166.8066.40-11,050-0.10%
2023/04/27366.1000.0066.4031,0490.29%
2023/04/25466.1000.0065.7041,0500.38%
2023/04/240.166.4000.0066.000.11,0450.01%
2023/04/2100.00566.4266.20-51,058-0.47%
2023/04/2000.00167.4067.10-11,061-0.09%
2023/04/1800.000.168.5068.50-0.11,042-0.01%
2023/04/1400.00067.5067.4001,0340.00%
2023/04/1300.00167.6067.30-11,035-0.10%
2023/04/12067.5000.0067.5001,0340.00%
2023/04/110.367.90167.7067.80-0.71,034-0.07%
2023/04/10167.8000.0067.5011,0480.10%
2023/04/06066.9000.0067.4001,0480.00%
2023/03/3100.00267.8067.60-21,058-0.19%
2023/03/30167.3000.0067.2011,1170.09%
2023/03/29266.7000.0066.7021,1700.17%
2023/03/28466.0000.0066.1041,2600.32%
2023/03/27266.5500.0066.6021,3550.15%
2023/03/230.267.0000.0066.900.21,4260.01%
2023/03/1700.00466.0066.40-41,467-0.27%
2023/03/1600.00265.8565.60-21,470-0.14%
2023/03/1000.00265.9066.70-21,518-0.13%
2023/03/08365.90366.1066.3001,5280.00%
2023/03/071.165.71465.7066.10-2.91,538-0.19%
2023/03/0600.00365.4065.60-31,540-0.19%
2023/03/03265.20065.4065.4021,5430.13%
2023/03/01364.17164.3064.1021,5460.13%
2023/02/24464.8500.0065.0041,5170.26%
2023/02/2100.00067.5067.4001,4690.00%
2023/02/2000.00567.1067.60-51,480-0.34%
2023/02/1700.00066.5066.4001,4780.00%
2023/02/1500.00065.2065.2001,5150.00%
2023/02/13165.2000.0065.7011,5310.07%
2023/02/10266.10566.2865.80-31,540-0.19%
2023/02/09266.6000.0066.4021,5410.13%
2023/02/0600.00366.7066.00-31,585-0.19%
2023/02/03366.60166.8066.9021,5760.13%
2023/02/0200.00465.8065.90-41,634-0.24%
2023/02/012.165.29065.1065.402.11,6200.13%
2023/01/3100.00464.5065.40-41,615-0.25%
2023/01/3000.00064.2063.9001,5780.00%
2023/01/1700.00163.2063.40-11,569-0.06%
2023/01/1100.00163.4063.60-11,636-0.06%
2023/01/10162.80062.8062.8011,6670.06%
2023/01/0500.00061.0061.2001,7560.00%
2023/01/04160.8000.0060.7011,7940.06%
2022/12/2900.00161.1061.10-11,868-0.05%
2022/12/2800.00061.8061.6001,8930.00%
2022/12/27162.2000.0062.2011,9010.05%
2022/12/2600.00062.5062.5001,9200.00%
2022/12/22362.90363.3363.3001,9380.00%
2022/12/21161.6000.0061.7011,8930.05%
2022/12/19264.40363.8064.20-11,791-0.06%
2022/12/16161.70062.6062.9011,7110.06%
2022/12/150.162.5000.0062.500.11,6980.00%
2022/12/1400.00162.7062.50-11,758-0.06%
2022/12/0900.00263.4563.40-21,948-0.10%
2022/12/0700.00062.3062.3001,9750.00%
2022/12/0600.00062.4062.5001,9790.00%
2022/12/0500.00162.6062.80-11,972-0.05%
2022/12/02162.70163.6063.5001,9510.00%
2022/12/01263.20163.3063.0011,9560.05%
2022/11/30462.38162.9062.9031,9810.15%
2022/11/28160.70061.7061.5011,9890.05%
2022/11/25161.10161.4061.1001,9890.00%
2022/11/2400.00161.1061.10-11,993-0.05%
2022/11/23160.50160.3160.3002,0020.00%
2022/11/22159.70160.3060.3002,0160.00%
2022/11/21160.5000.0060.2012,0370.05%
2022/11/1500.00061.0060.6002,0280.00%
2022/11/10258.8000.0058.8022,0330.10%
2022/11/0900.00458.9359.40-42,041-0.20%
2022/11/0800.000.258.6058.20-0.22,046-0.01%
2022/11/0700.00657.9557.90-62,058-0.29%
2022/11/04357.20057.8057.6032,0790.14%
2022/11/03556.82057.3057.2052,0870.24%
2022/11/02157.5000.0057.5012,1220.05%
2022/11/01458.0000.0058.0042,1720.18%
2022/10/315.157.72657.7358.30-0.92,172-0.04%
2022/10/2700.00061.9061.8002,1200.00%
2022/10/2500.00061.7061.7002,1470.00%
2022/10/21162.5000.0062.3012,1900.05%
2022/10/20262.75162.1063.2012,1930.05%
2022/10/1800.00061.9061.8002,1670.00%
2022/10/1200.00361.6061.70-32,112-0.14%
2022/10/1100.00262.5062.80-22,098-0.10%
2022/10/0600.00461.7061.60-42,071-0.19%
2022/10/05761.49462.0061.4032,1000.14%
2022/10/0400.00661.0760.80-62,091-0.29%
2022/10/03258.20259.0059.7002,0950.00%
2022/09/30257.95258.7058.8002,1090.00%
2022/09/29258.35459.0859.00-22,122-0.09%
2022/09/28258.4000.0058.4022,1790.09%
2022/09/272.158.80159.0059.301.12,2110.05%
2022/09/26359.3000.0058.8032,2350.13%
2022/09/2300.00360.5760.80-32,236-0.13%
2022/09/21159.5000.0059.7012,2520.04%
2022/09/20759.59959.7460.30-22,211-0.09%
2022/09/19360.63160.9060.1022,1520.09%
2022/09/16460.9300.0061.9042,1850.18%
2022/09/14461.73064.3061.9042,4750.16%
2022/09/130.162.90063.3062.900.12,6500.00%
2022/09/1200.00262.5062.70-22,971-0.07%
2022/09/0800.00262.0062.00-23,296-0.06%
2022/09/07161.00061.1061.3013,4920.03%
2022/09/06861.56161.3061.2073,6260.19%
2022/09/050.163.40364.2063.00-33,648-0.08%
2022/09/02364.8300.0064.6033,6810.08%
2022/09/0100.00264.4064.50-23,742-0.05%
2022/08/30364.53664.6064.50-33,816-0.08%
2022/08/29165.00164.8064.7003,9080.00%
2022/08/26166.206.165.9866.00-5.14,058-0.13%
2022/08/22164.80464.7764.40-34,256-0.07%
2022/08/19064.40264.2064.40-24,299-0.05%
2022/08/18364.20064.3064.1034,3710.07%
2022/08/17665.32165.1065.0054,4540.11%
2022/08/1600.00565.7065.50-54,461-0.11%
2022/08/151065.72265.4565.7084,4960.18%
2022/08/121064.83264.9065.1084,5520.18%
2022/08/11164.30164.2064.1004,5780.00%
2022/08/10164.2000.0064.0014,6210.02%
2022/08/09564.6200.0064.5054,7400.11%
2022/08/08765.5000.0065.5074,7560.15%
2022/08/0500.00169.6069.30-14,710-0.02%
2022/08/010.169.9000.0070.200.14,9380.00%
2022/07/29269.55269.8069.2005,0330.00%
2022/07/25166.40166.8068.3005,3670.00%
2022/07/221.165.90166.6066.900.15,3860.00%
2022/07/21166.1000.0066.8015,4120.02%
2022/07/2000.00265.3065.30-25,466-0.04%
2022/07/1800.00564.3064.50-55,613-0.09%
2022/07/151063.90764.1364.1035,7350.05%
2022/07/14162.60163.1063.4005,8770.00%
2022/07/1200.00562.1062.80-55,884-0.08%
2022/07/11563.68263.3063.1035,8930.05%
2022/07/08262.80962.4662.90-75,916-0.12%
2022/07/07160.10159.8060.2005,8970.00%
2022/07/06760.7300.0059.9075,9030.12%
2022/07/05561.40163.5061.5045,8530.07%
2022/07/040.163.5000.0061.300.15,8260.00%
2022/07/01166.005.464.3863.70-4.45,812-0.08%
2022/06/30167.30167.0067.1005,7880.00%
2022/06/28168.8000.0068.7015,7710.02%
2022/06/27868.64468.8068.7045,7600.07%
2022/06/249.368.83369.0067.706.35,7840.11%
2022/06/23471.25571.4471.00-15,718-0.02%
2022/06/22471.23471.3870.7005,5380.00%
2022/06/21470.28470.3570.8005,3580.00%
2022/06/209.371.18769.7468.002.25,1750.04%
2022/06/1710.178.53479.6377.306.14,8550.12%
2022/06/1616.179.78079.7379.90164,5820.35%
2022/06/151178.391079.1378.6014,3970.02%
2022/06/14076.171676.9076.90-164,261-0.38%
2022/06/131.177.41177.5077.200.14,2040.00%
2022/06/10079.25179.4078.70-14,156-0.02%
2022/06/0900.00280.3080.40-24,094-0.05%
2022/06/08180.99180.4080.3004,0920.00%
2022/06/07079.5300.0080.7004,0580.00%
2022/06/0600.00380.8080.30-33,972-0.08%
2022/06/02278.10278.5077.6003,8570.00%
2022/06/01477.882377.3778.20-193,826-0.50%
2022/05/31175.40176.1075.3003,7430.00%
2022/05/30176.00175.9076.0003,7230.00%
2022/05/271375.571476.1475.20-13,729-0.03%
2022/05/26175.00575.6275.00-43,800-0.11%
2022/05/25373.37473.8274.90-13,772-0.03%
2022/05/24272.15272.7072.1003,7070.00%
2022/05/234.172.82473.1372.400.13,7340.00%
2022/05/20273.10373.6773.60-13,740-0.03%
2022/05/190.171.683870.9972.00-37.93,762-1.01%
2022/05/18172.30172.2072.2003,8750.00%
2022/05/1700.001770.8671.00-173,984-0.43%
2022/05/161868.1400.0068.10184,3180.42%
2022/05/1300.00068.6068.6004,5050.00%
2022/05/12268.10068.4068.1024,5730.04%
2022/05/11169.20268.6568.70-14,538-0.02%
2022/05/103767.54368.4768.90344,5250.75%
2022/05/09267.25267.3067.2004,4800.00%
2022/05/06367.40668.0267.80-34,487-0.07%
2022/05/050.169.9000.0069.600.14,5480.00%
2022/05/0410.168.35968.3968.001.14,5500.02%
2022/05/03669.28469.9569.8024,4640.04%
2022/04/28169.33269.9571.50-14,598-0.02%
2022/04/27970.07470.2570.1054,6670.11%
2022/04/2600.00771.4772.80-74,786-0.15%
2022/04/25769.91870.4170.10-14,783-0.02%
2022/04/221372.45872.4572.2054,7790.10%
2022/04/21673.53274.3073.8044,7520.08%
2022/04/202774.211774.0674.30104,7540.21%
2022/04/19478.65379.0778.2014,8950.02%
2022/04/1800.00077.6077.6004,9630.00%
2022/04/15480.10280.9579.6025,0240.04%
2022/04/14180.90282.0079.70-15,044-0.02%
2022/04/1200.00578.0677.50-55,042-0.10%
2022/04/11179.10178.6078.2005,0980.00%
2022/04/08376.8000.0077.2035,1570.06%
2022/04/06278.21178.4078.5015,4170.02%
2022/04/01279.35179.3079.3015,4490.02%
2022/03/31980.20979.3979.3005,5080.00%
2022/03/30481.4500.0081.7045,4640.07%
2022/03/29181.30081.7081.4015,4630.02%
2022/03/28880.64581.5882.3035,4660.05%
2022/03/23185.30084.7084.7015,4910.02%
2022/03/22184.70184.7084.7005,5050.00%
2022/03/2100.00186.0085.80-15,504-0.02%
2022/03/18186.90287.1086.90-15,500-0.02%
2022/03/1600.00181.3082.60-15,466-0.02%
2022/03/1500.00284.6583.80-25,460-0.04%
2022/03/1100.00184.5084.10-15,464-0.02%
2022/03/10184.8000.0084.8015,4580.02%
2022/03/0900.00282.7582.10-25,429-0.04%
2022/03/08280.4500.0080.4025,4150.04%
2022/03/071481.162181.4481.60-75,442-0.13%
2022/03/04783.43683.3083.3015,3960.02%
2022/03/03185.00585.0485.00-45,387-0.07%
2022/03/021083.44683.9883.9045,3830.07%
2022/03/018.284.82585.1285.003.25,3300.06%
2022/02/252684.591983.2383.0075,2860.13%
2022/02/24386.53987.1386.90-65,175-0.12%
2022/02/23286.50287.1587.8005,1260.00%
2022/02/22286.35386.2785.80-15,085-0.02%
2022/02/21285.15586.6886.50-35,038-0.06%
2022/02/185.184.40585.0885.600.15,0000.00%
2022/02/1711.186.81787.1486.204.14,9200.08%
2022/02/16791.20291.8589.9054,7780.10%
2022/02/153795.792694.6589.80114,6260.24%
2022/02/143191.173592.2796.20-44,161-0.10%
2022/02/11391.671190.6790.50-83,921-0.20%
2022/02/101088.93688.3088.3043,8330.10%
2022/02/09789.79189.4089.6063,8300.16%
2022/02/08088.40089.0089.5003,8100.00%
2022/02/07388.00388.4089.4003,7800.00%
2022/01/26987.881188.2485.00-23,729-0.05%
2022/01/2500.00187.2086.50-13,602-0.03%
2022/01/24784.31985.2686.30-23,512-0.06%
2022/01/21688.98589.2889.2013,4130.03%
2022/01/20588.421488.0390.00-93,318-0.27%
2022/01/19786.4300.0085.1073,1700.22%
2022/01/181790.011889.9690.20-13,068-0.03%
2022/01/17185.40283.8585.30-12,907-0.03%
2022/01/14185.5000.0085.2012,8550.04%
2022/01/1300.00184.4084.50-12,791-0.04%
2022/01/12284.00283.5085.0002,7490.00%
2022/01/11982.443683.5384.00-272,641-1.02%
2022/01/10278.80179.3079.2012,3470.04%
2022/01/07777.00676.5876.9012,2520.04%
2022/01/06175.80275.7075.40-12,171-0.05%
2022/01/05274.55674.7375.30-42,130-0.19%
2022/01/041074.851775.4675.10-72,111-0.33%
2022/01/031074.29574.1674.2052,0490.24%
2021/12/30974.10273.2073.5071,9650.36%
2021/12/29671.5500.0071.5061,8100.33%
2021/12/28267.45567.6267.90-31,690-0.18%
2021/12/27366.93365.7067.0001,6520.00%
2021/12/23565.30664.9864.90-11,577-0.06%
2021/12/21464.68164.8064.7031,5700.19%
2021/12/20164.8000.0064.8011,5490.06%
2021/12/17165.50065.2065.1011,5210.07%
2021/12/1300.00065.3065.3001,4980.00%
2021/12/1000.00065.0065.3001,5030.00%
2021/12/0200.00465.1865.10-41,617-0.25%
2021/12/0100.00066.0066.3001,6320.00%
2021/11/29162.80263.0063.70-11,632-0.06%
2021/11/2500.00364.7064.60-31,637-0.18%
2021/11/24264.4000.0064.7021,6620.12%
2021/11/171.164.3100.0064.401.11,7290.06%
2021/11/16264.3500.0064.4021,7430.11%
2021/11/15165.50565.7065.90-41,754-0.23%
2021/11/1200.00065.9065.9001,7690.00%
2021/11/0900.00064.5064.6001,8550.00%
2021/11/08265.0000.0065.0021,9010.11%
2021/11/051065.30564.8064.9051,9570.26%
2021/11/0400.001364.8564.70-132,023-0.64%
2021/11/0300.00564.0064.50-52,105-0.24%
2021/11/021164.0000.0063.80112,0990.52%
2021/11/01263.0000.0062.5022,0680.10%
2021/10/2900.00162.6062.80-12,050-0.05%
2021/10/22162.80062.1062.0012,1790.05%
2021/10/2100.00063.0063.1002,1820.00%
2021/10/2000.000.262.5062.20-0.22,234-0.01%
2021/10/1800.00061.0060.6002,1980.00%
2021/10/1400.00359.3060.00-32,232-0.13%
2021/10/13359.0000.0059.0032,2560.13%
2021/10/06257.90258.2058.1002,3140.00%
2021/10/0500.00458.6059.40-42,305-0.17%
2021/10/040.259.0000.0058.100.22,3210.01%
2021/10/0100.00359.4759.00-32,351-0.13%
2021/09/3000.000.260.0060.50-0.22,395-0.01%
2021/09/29260.30260.7560.0002,4900.00%
2021/09/28361.771461.6961.70-112,619-0.42%
2021/09/2700.00162.9062.60-12,630-0.04%
2021/09/241463.16163.1062.70132,6340.49%
2021/09/23862.36162.9062.4072,6480.26%
2021/09/1700.00064.3064.3002,6050.00%
2021/09/130.264.1500.0064.400.22,5700.01%
2021/09/10462.883.263.3163.800.92,5480.03%
2021/09/0800.00561.0459.30-52,471-0.20%
2021/09/061061.5400.0061.60102,4390.41%
2021/09/0200.001.161.3660.30-1.12,402-0.05%
2021/09/0100.00260.4060.20-22,367-0.08%
2021/08/27159.4000.0059.2012,3380.04%
2021/08/26157.80058.1058.1012,3080.04%
2021/08/20257.55657.1057.50-42,406-0.17%
2021/08/190.257.83057.5057.500.12,4040.01%
2021/08/18259.7000.0059.6022,3710.08%
2021/08/1700.00159.1059.50-12,365-0.04%
2021/08/16161.10161.0059.9002,3320.00%
2021/08/13363.271.163.3862.1022,2990.08%
2021/08/12364.77463.7364.80-12,262-0.04%
2021/08/11967.901067.4765.90-12,233-0.04%
2021/08/10667.08367.4367.6032,2050.14%
2021/08/09367.031.266.0866.001.82,1490.08%
2021/08/0600.001.161.8261.60-1.12,081-0.05%
2021/08/05261.5000.0061.5022,1730.09%
2021/08/040.459.6100.0060.500.42,2420.02%
2021/08/0300.00160.2061.00-12,273-0.04%
2021/08/02158.8000.0059.5012,2810.04%
2021/07/301.162.49562.3062.10-42,293-0.17%
2021/07/2900.00162.2062.20-12,265-0.04%
2021/07/2800.00161.1061.20-12,266-0.04%
2021/07/2700.00062.8062.9002,2990.00%
2021/07/2600.00063.1063.1002,3580.00%
2021/07/23162.00162.0061.9002,3600.00%
2021/07/2200.000.161.7061.90-0.12,5640.00%
2021/07/2100.00361.5361.50-32,603-0.12%
2021/07/1900.00161.5061.50-12,719-0.04%
2021/07/16162.00162.0062.0002,9700.00%
2021/07/1500.000.159.8060.50-0.13,1110.00%
2021/07/1400.00359.5759.50-33,217-0.09%
2021/07/13660.83660.8259.6003,2460.00%
2021/07/12359.23259.8059.1013,2060.03%
2021/07/09160.102.159.7759.10-1.13,198-0.03%
2021/07/08161.1000.0060.9013,1870.03%
2021/07/07360.06759.8360.00-43,159-0.13%
2021/07/064.259.4121.558.1859.40-17.33,124-0.55%
2021/07/0523.556.987.457.2459.3016.13,0470.53%
2021/07/01153.8000.0053.5012,8970.03%
2021/06/30253.85153.6053.7012,8960.03%
2021/06/2800.00054.0054.2002,8940.00%
2021/06/2500.00154.3053.90-12,912-0.03%
2021/06/2400.00254.5054.30-22,917-0.07%
2021/06/23154.40254.2054.40-12,929-0.03%
2021/06/2200.00354.0054.20-32,922-0.10%
2021/06/21254.0000.0053.8022,9190.07%
2021/06/1500.00154.6054.60-12,927-0.03%
2021/06/09153.70053.8053.8012,9470.03%
2021/06/07154.20253.6554.10-12,985-0.03%
2021/06/04154.60454.7554.50-32,986-0.10%
2021/06/0300.00255.1055.20-22,987-0.07%
2021/06/02155.00155.3055.5002,9920.00%
2021/06/01455.68155.2055.7032,9670.10%
2021/05/3100.00754.6054.30-72,924-0.24%
2021/05/28453.7500.0054.2042,9100.14%
2021/05/27152.70251.9553.20-12,893-0.03%
2021/05/25352.43252.9552.3012,9260.03%
2021/05/24251.201.151.3851.300.92,9150.03%
2021/05/21150.8000.0050.8012,9270.03%
2021/05/19151.002.150.7150.80-1.12,961-0.04%
2021/05/18150.6000.0051.2013,0030.03%
2021/05/1700.00547.3647.50-52,993-0.17%
2021/05/14249.80150.0150.1012,9550.03%
2021/05/13049.25148.8049.35-12,921-0.03%
2021/05/12249.90549.0750.30-32,854-0.11%
2021/05/11352.404352.3652.10-402,783-1.44%
2021/05/104154.602.553.8053.9038.52,7501.40%
2021/05/06353.2000.0053.1032,7080.11%
2021/05/0500.00152.7052.90-12,686-0.04%
2021/05/04352.57353.4552.3002,6620.00%
2021/05/03153.50353.9354.00-22,599-0.08%
2021/04/29254.85454.1354.90-22,524-0.08%
2021/04/2810.154.82255.1554.308.12,4510.33%
2021/04/27152.5000.0052.6012,2570.04%
2021/04/26353.53153.7053.6022,2070.09%
2021/04/23253.90853.7953.80-62,148-0.28%
2021/04/221953.87654.3353.00132,0750.63%
2021/04/21552.20652.2351.60-11,850-0.05%
2021/04/20447.95649.9451.70-21,711-0.12%
2021/04/1900.00147.2047.15-11,606-0.06%
2021/04/14145.400.244.8045.150.81,6140.05%
2021/04/1300.00145.5545.55-11,615-0.06%
2021/04/0900.00046.4046.4001,5980.00%
2021/04/0800.00046.9546.9501,6140.00%
2021/04/061.547.0700.0047.001.51,6200.09%
2021/04/01147.15146.9047.0001,6220.00%
2021/03/29146.7000.0046.9011,5720.06%
2021/03/2300.00046.1046.1001,5450.00%
2021/03/1900.00646.2346.40-61,554-0.39%
2021/03/1800.00146.7546.80-11,534-0.07%
2021/03/1600.00046.6046.7501,5390.00%
2021/03/15146.0500.0046.2011,5440.06%
2021/03/1100.002045.2545.50-201,526-1.31%
2021/03/1000.00144.9545.00-11,514-0.07%
2021/03/09245.0000.0044.8521,5060.13%
2021/03/0800.00144.7044.70-11,509-0.07%
2021/03/04344.6000.0044.6531,5580.19%
2021/02/26145.00145.0044.7501,5190.00%
2021/02/2500.00244.3344.50-21,477-0.14%
2021/02/23244.000.143.9044.351.91,4570.13%
2021/02/2200.00743.5644.50-71,437-0.49%
2021/02/192042.85043.0543.05201,3911.44%
2021/02/18143.35343.3043.35-21,391-0.14%
2021/02/1700.001.143.1343.05-1.11,331-0.08%
2021/02/0500.00341.5041.40-31,287-0.23%
2021/02/04041.5500.0041.2501,2910.00%
2021/02/03241.90141.9541.7011,3100.08%
2021/02/0200.00141.6041.65-11,288-0.08%
2021/02/0100.00240.5840.70-21,334-0.15%
2021/01/29140.9000.0040.5511,3310.08%
2021/01/2800.001141.3041.30-111,316-0.84%
2021/01/2700.00641.5541.45-61,318-0.46%
2021/01/20240.8500.0040.4021,2890.16%
2021/01/18441.93141.7041.6531,2560.24%
2021/01/1500.00542.3042.30-51,250-0.40%
2021/01/14242.90343.0742.80-11,293-0.08%
2021/01/1300.001341.8542.05-131,240-1.05%
2021/01/12441.6300.0041.5541,2000.33%
2021/01/1100.00541.6541.70-51,188-0.42%
2021/01/08241.1500.0041.5521,1740.17%
2021/01/0500.00140.9541.00-11,106-0.09%
2021/01/0400.001140.7840.90-111,104-1.00%
2020/12/31840.3000.0040.3081,0870.74%
2020/12/30140.75140.7540.7501,0410.00%
2020/12/2900.00140.6540.70-11,034-0.10%
2020/12/2400.00140.4040.40-11,010-0.10%
2020/12/2300.00140.2040.20-11,012-0.10%
2020/12/2200.00140.3540.05-11,032-0.10%
2020/12/21140.3500.0040.3011,0440.10%
2020/12/18140.85140.7040.1001,0480.00%
2020/12/1600.00141.0041.10-11,044-0.10%
2020/12/15140.5500.0040.5511,0340.10%
2020/12/11140.30140.5040.3501,0210.00%
2020/12/1000.00040.8040.8001,0110.00%
2020/12/09340.8500.0040.9039990.30%
2020/12/0700.00440.6040.70-4991-0.40%
2020/12/02140.3000.0040.3019800.10%
2020/12/01240.4500.0040.5029720.21%
2020/11/30240.30140.5040.1019560.10%
2020/11/27239.5500.0039.6529150.22%
2020/11/2600.00039.2539.4509270.00%
2020/11/2500.00139.3539.35-1933-0.11%
2020/11/2000.00039.0039.2009250.00%
2020/11/1900.00239.2039.15-2924-0.22%
2020/11/1600.00239.3539.30-21,061-0.19%
2020/11/1200.00039.0038.9001,1000.00%
2020/11/1000.00038.6538.7001,1020.00%
2020/11/0900.00138.4538.50-11,106-0.09%
2020/11/0600.001237.4537.45-121,057-1.13%
2020/11/0500.00037.4037.4001,0730.00%
2020/11/04537.08037.8037.3551,0940.46%
2020/11/02136.5000.0036.5011,1530.09%
2020/10/30136.6500.0036.7511,1630.09%
2020/10/29136.8500.0036.9511,1610.09%
2020/10/28137.1000.0037.1511,1810.08%
2020/10/27137.0500.0037.2011,2060.08%
2020/10/26237.2500.0037.2521,2120.16%
2020/10/22136.8500.0037.4511,2260.08%
2020/10/2100.00037.4037.4501,1710.00%
2020/10/1900.00237.2337.40-21,196-0.17%
2020/10/12137.0000.0037.6011,3080.08%
2020/10/07137.35137.5037.5001,3490.00%
2020/10/06137.55037.8037.7011,3750.07%
2020/09/3000.00037.6537.6501,4320.00%
2020/09/2900.00137.1537.15-11,465-0.07%
2020/09/28136.1500.0037.1511,4850.07%
2020/09/25636.10635.9836.1001,5310.00%
2020/09/241336.40936.0936.0541,5350.26%
2020/09/23936.98436.9436.9551,5540.32%
2020/09/22337.28237.3037.3011,6070.06%
2020/09/21137.70137.7037.7001,6300.00%
2020/09/15337.8500.0037.9031,6780.18%
2020/09/11537.79137.8537.7541,7180.23%
2020/09/1000.00138.0038.00-11,728-0.06%
2020/09/09337.65137.8038.2521,7350.12%
2020/09/03338.6000.0038.6031,7830.17%
2020/09/01238.55138.7038.6511,8090.06%
2020/08/27238.98039.2539.1521,8470.11%
2020/08/2500.00239.6539.80-21,854-0.11%
2020/08/24238.951239.4539.25-101,879-0.53%
2020/08/21641.56041.8541.6561,8420.33%
2020/08/20141.50541.4041.80-41,811-0.22%
2020/08/1800.00142.4042.45-11,730-0.06%
2020/08/1700.00342.4042.35-31,724-0.17%
2020/08/1300.00142.3042.30-11,714-0.06%
2020/08/1200.00442.1042.20-41,701-0.24%
2020/08/11342.30142.2542.2021,7030.12%
2020/08/10742.00142.4542.2561,6980.35%
2020/08/0600.00242.4042.55-21,659-0.12%
2020/08/0300.000.742.2542.30-0.71,678-0.04%
2020/07/31342.13242.1042.1011,6790.06%
2020/07/3000.00141.5041.65-11,666-0.06%
2020/07/2900.000.141.3541.35-0.11,6680.00%
2020/07/28141.50141.5041.5001,6910.00%
2020/07/27141.8000.0041.6511,7030.06%
2020/07/2300.00342.0542.20-31,738-0.17%
2020/07/22142.1000.0042.1011,7800.06%
2020/07/20141.70141.7541.7001,7800.00%
2020/07/17841.90641.8541.7021,7910.11%
2020/07/1500.00141.3541.45-11,786-0.06%
2020/07/1300.00241.6841.70-21,797-0.11%
2020/07/1000.001.141.4541.40-1.11,804-0.06%
2020/07/0900.00041.7041.7001,7910.00%
2020/07/0800.001.141.1941.70-1.11,777-0.06%
2020/07/07140.75240.7840.75-11,752-0.06%
2020/07/06140.50440.6040.70-31,740-0.17%
2020/07/02240.4500.0040.4521,6930.12%
2020/07/01140.5500.0040.2511,6650.06%
2020/06/3000.00039.5539.5501,6130.00%
2020/06/29239.3000.0039.3021,5950.13%
2020/06/24239.4000.0039.2521,5780.13%
2020/06/23339.43139.1539.2521,5830.13%
2020/06/19238.9500.0038.9021,5770.13%
2020/06/1800.001638.8038.85-161,555-1.03%
2020/06/16138.7000.0038.9511,5560.06%
2020/06/1200.00238.5538.85-21,587-0.13%
2020/06/1100.00539.4039.05-51,613-0.31%
2020/06/1000.00339.2239.20-31,591-0.19%
2020/06/09239.4000.0039.3521,6150.12%
2020/06/08139.40139.3539.5001,6410.00%
2020/06/04139.0000.0039.0511,6540.06%
2020/06/03139.00139.0039.0501,6820.00%
2020/05/28539.15038.8038.7051,7700.28%
2020/05/2700.00438.8838.90-41,809-0.22%
2020/05/26138.9000.0038.9011,8650.05%
2020/05/25138.6000.0038.8511,8720.05%
2020/05/22138.80138.8538.6501,9090.00%
2020/05/21338.9500.0039.0032,0120.15%
2020/05/1900.004038.9038.80-402,026-1.97%
2020/05/15138.80138.6538.7502,1780.00%
2020/05/14438.9900.0038.8042,2150.18%
2020/05/1300.00239.0039.15-22,225-0.09%
2020/05/12138.9000.0038.9012,2440.04%
2020/05/0800.00038.8538.9002,2310.00%
2020/05/0700.00138.6038.65-12,233-0.04%
2020/05/0600.00138.1038.15-12,238-0.04%
2020/05/04238.0500.0038.0022,2540.09%
2020/04/29238.181338.2838.35-112,337-0.47%
2020/04/281037.8000.0037.75102,3330.43%
2020/04/2700.00037.5037.4002,5830.00%
2020/04/24737.0200.0036.9572,7620.25%
2020/04/23236.7500.0037.0023,2060.06%
2020/04/222336.572036.9037.0033,2060.09%
2020/04/2100.00837.5537.50-83,218-0.25%
2020/04/2000.001137.9037.95-113,237-0.34%
2020/04/174037.95138.0037.90393,2371.20%
2020/04/161137.851637.7237.80-53,219-0.16%
2020/04/151137.4200.0038.15113,2680.34%
2020/04/141137.2800.0037.30113,2560.34%
2020/04/08134.9500.0035.6013,3660.03%
2020/04/07534.59834.7334.70-33,375-0.09%
2020/04/06434.06334.1534.1513,3810.03%
2020/04/01334.1000.0034.0533,3950.09%
2020/03/31434.031234.2434.10-83,404-0.23%
2020/03/27234.2500.0034.2523,4160.06%
2020/03/26234.4000.0034.3023,4190.06%
2020/03/2500.00134.2034.20-13,438-0.03%
2020/03/24132.90133.1532.8503,4650.00%
2020/03/2300.00832.3332.10-83,474-0.23%
2020/03/20332.60333.3832.6003,4920.00%
2020/03/19332.05333.0731.2003,4950.00%
2020/03/1700.00435.3935.30-43,462-0.12%
2020/03/1600.00135.6035.55-13,442-0.03%
2020/03/13136.0000.0036.8013,4490.03%
2020/03/1200.001238.0437.65-123,458-0.35%
2020/03/1100.00538.3538.40-53,712-0.13%
2020/03/1000.00038.3038.3503,7960.00%
2020/03/060.338.80139.0038.80-0.73,937-0.02%
2020/03/051239.41639.0839.3564,0110.15%
2020/03/0400.00038.5538.4004,0050.00%
2020/03/0300.00038.6038.6004,0820.00%
2020/03/0200.00438.2838.45-44,164-0.10%
2020/02/2700.00638.3438.20-64,276-0.14%
2020/02/2600.00338.2038.05-34,309-0.07%
2020/02/25237.70137.9037.9514,3870.02%
2020/02/24338.12038.1038.0034,4460.07%
2020/02/20039.05139.0039.05-14,445-0.02%
2020/02/19438.86738.7038.90-34,570-0.07%
2020/02/18938.48238.6538.5574,8150.15%
2020/02/1726.238.87138.8038.8025.25,5900.45%
2020/02/14137.6500.0038.2515,5060.02%
2020/02/1200.00038.2038.1005,5430.00%
2020/02/10037.7000.0037.6505,5650.00%
2020/02/06137.95138.0538.2505,5750.00%
2020/02/05237.8000.0037.9025,5800.04%
2020/02/031237.223537.3037.20-235,605-0.41%
2020/01/312137.421638.0338.3055,5830.09%
2020/01/30239.65139.0039.0015,5120.02%
2020/01/201243.19143.0043.10115,4970.20%
2020/01/172543.35943.3443.35165,2850.30%
2020/01/161043.341843.4143.40-85,095-0.16%
2020/01/13241.5800.0041.8524,6820.04%
2020/01/09140.65140.9541.0004,7120.00%
2020/01/086.140.90440.6340.652.14,8210.04%
2020/01/0700.00441.9841.50-44,809-0.08%
2020/01/03242.55042.1542.1524,8680.04%
2020/01/02142.2500.0042.4014,9720.02%
2019/12/3100.00241.9842.10-25,193-0.04%
2019/12/3000.00141.6541.85-15,143-0.02%
2019/12/2700.00241.4841.60-25,131-0.04%
2019/12/2400.00241.3741.40-25,110-0.04%
2019/12/2000.00141.2041.20-15,111-0.02%
2019/12/11341.30141.4041.3024,9960.04%
2019/12/10240.8000.0041.0024,9820.04%
2019/12/090.340.85240.9040.85-1.74,966-0.03%
2019/12/0600.000.140.9040.90-0.14,9480.00%
2019/12/051141.04741.3141.0544,9040.08%
2019/12/04842.59642.5042.5024,6090.04%
2019/12/03242.73342.7742.75-14,504-0.02%
2019/12/02142.8000.0042.7514,4090.02%
2019/11/29142.70142.8042.7004,2810.00%
2019/11/28142.60542.6042.60-44,179-0.10%
2019/11/27141.65341.7341.85-24,082-0.05%
2019/11/26241.88741.8141.75-54,029-0.12%
2019/11/25541.881741.9341.85-123,969-0.30%
2019/11/22542.1200.0042.1053,8220.13%
2019/11/20442.301042.3042.35-63,647-0.16%
2019/11/19242.40242.1542.3003,5710.00%
2019/11/181642.242242.5442.25-63,463-0.17%
2019/11/152542.753042.7942.60-53,341-0.15%
2019/11/144843.494643.4243.2023,0820.06%
2019/11/1300.003.339.7039.70-3.32,258-0.15%
2019/11/12336.051035.6936.10-72,244-0.31%
2019/11/1100.00035.4035.4002,1770.00%
2019/11/08335.20735.2635.30-42,160-0.19%
2019/11/07235.15435.1535.05-22,156-0.09%
2019/11/05135.20235.2035.00-12,103-0.05%
2019/11/04235.10235.1035.1002,1040.00%
2019/10/31534.84134.9034.8042,0930.19%
2019/10/30134.85434.8534.90-32,059-0.15%
2019/10/29234.93234.9334.9002,0560.00%
2019/10/28234.85334.9534.90-12,048-0.05%
2019/10/251435.00434.8334.80102,0370.49%
2019/10/23434.96334.9534.9511,9490.05%
2019/10/22235.00035.0535.0021,9330.10%
2019/10/213.135.00535.0535.00-1.91,903-0.10%
2019/10/181.135.1900.0035.001.11,8590.06%
2019/10/17135.3000.0035.2011,8160.06%
2019/10/16434.96235.1335.4521,7830.11%
2019/10/151434.651234.6434.7021,6540.12%
2019/10/146.134.751234.8934.75-5.91,613-0.37%
2019/10/091134.60234.6534.6091,5670.57%
2019/10/089.135.08435.1435.005.11,5230.33%
2019/10/075435.955535.9935.90-11,374-0.07%
2019/10/044.138.2500.0038.354.11,1320.36%
2019/10/03338.3800.0038.3531,1390.26%
2019/10/028.138.73438.6038.604.11,1450.36%
2019/09/271438.88838.8438.7561,1550.52%
2019/09/2510.139.201539.1339.20-4.91,159-0.42%
2019/09/2300.000.339.7039.60-0.31,175-0.03%
2019/09/2000.00139.4539.50-11,172-0.09%
2019/09/1900.00239.5039.50-21,160-0.17%
2019/09/18239.4500.0039.6021,1530.17%
2019/09/1700.00239.3539.35-21,152-0.17%
2019/09/161.139.2000.0039.201.11,1460.09%
2019/09/120.239.2000.0039.050.21,1490.01%
2019/09/11139.00139.0039.0001,1620.00%
2019/09/0900.00339.0039.05-31,158-0.26%
2019/09/0600.00039.0038.8001,1570.00%
2019/09/05538.8000.0038.9051,1650.43%
2019/09/0400.00138.5038.70-11,164-0.09%
2019/09/03138.5000.0038.5011,1770.08%
2019/09/02138.5500.0038.6011,1800.08%
2019/08/30338.37138.5038.5021,1790.17%
2019/08/29638.021537.9338.00-91,170-0.77%
2019/08/28740.0900.0040.0571,1440.61%
2019/08/271140.2000.0040.20111,1051.00%
2019/08/26540.1000.0040.1051,0950.46%
2019/08/23140.5500.0040.5011,0800.09%
2019/08/2200.00040.7040.7001,0800.00%
2019/08/20140.3500.0040.3511,0660.09%
2019/08/19440.2100.0040.2541,0530.38%
2019/08/1500.00339.5539.80-31,059-0.28%
2019/08/1400.00140.1040.05-11,056-0.09%
2019/08/08140.4000.0040.5011,0740.09%
2019/08/07139.70040.0039.7011,0710.09%
2019/08/06339.3500.0039.6031,0930.27%
2019/08/0500.00440.1040.00-41,108-0.36%
2019/08/02239.75740.0239.75-51,133-0.44%
2019/08/01540.4000.0040.3051,2110.41%
2019/07/29240.7500.0040.7521,2120.16%
2019/07/23240.9500.0040.9521,2270.16%
2019/07/1900.00140.6040.60-11,215-0.08%
2019/07/18240.23240.2540.2001,2080.00%
2019/07/1700.00140.2040.20-11,212-0.08%
2019/07/16340.32140.3540.2021,2190.16%
2019/07/11540.45140.4540.5541,2360.32%
2019/07/10740.3300.0040.3571,2470.56%
2019/07/09640.1800.0040.2061,2610.48%
2019/07/08940.1500.0040.2091,2700.71%
2019/07/0400.00240.0540.10-21,271-0.16%
2019/07/0300.00040.2540.2501,2790.00%
2019/06/2800.00240.0539.95-21,308-0.15%
2019/06/2700.00439.9540.00-41,309-0.31%
2019/06/26139.8500.0039.8511,3150.08%
2019/06/2500.001040.0039.95-101,321-0.76%
2019/06/1900.00539.4039.45-51,353-0.37%
2019/06/1700.00139.1039.15-11,349-0.07%
2019/06/1300.00039.2538.8501,3700.00%
2019/06/12238.9000.0038.9021,3800.14%
2019/06/11738.95138.9538.9061,3920.43%
2019/06/10138.55238.6538.70-11,389-0.07%
2019/06/06138.2500.0038.3011,4070.07%
2019/06/05338.4000.0038.3531,4310.21%
2019/06/04138.455.338.5138.40-4.31,445-0.30%
2019/06/031238.071338.3338.45-11,459-0.07%
2019/05/311138.4300.0038.40111,4890.74%
2019/05/28237.8500.0037.8521,5050.13%
2019/05/2400.00138.1038.30-11,510-0.07%
2019/05/23537.82038.0037.8551,5340.33%
2019/05/22138.2500.0038.2011,5810.06%
2019/05/21138.25138.2038.3501,6850.00%
2019/05/2000.00138.0538.15-11,694-0.06%
2019/05/17938.0700.0038.0591,7030.53%
2019/05/16638.2500.0038.2061,6960.35%
2019/05/1400.00438.0038.50-41,697-0.24%
2019/05/13338.7000.0038.5531,6780.18%
2019/05/10139.40039.5039.2011,6460.06%
2019/05/091039.67339.3539.5071,6310.43%
2019/05/07240.88140.9041.0011,5410.06%
2019/05/06641.02540.9540.8511,5380.06%
2019/05/03141.4000.0041.4011,5210.07%
2019/05/0200.00241.2541.40-21,518-0.13%
2019/04/2500.00041.1040.9501,4950.00%
2019/04/19140.8000.0040.8011,5380.06%
2019/04/1800.00141.1540.60-11,547-0.06%
2019/04/17540.992240.9941.00-171,561-1.09%
2019/04/16441.0800.0041.0041,5420.26%
2019/04/15141.2000.0041.1511,5390.06%
2019/04/12141.4000.0041.2011,5240.07%
2019/04/111.641.20441.1841.20-2.51,511-0.16%
2019/04/08440.7100.0040.5541,4700.27%
2019/04/0200.00040.9541.0001,4070.00%
2019/04/01140.7500.0040.8011,3920.07%
2019/03/29140.6500.0040.6511,3790.07%
2019/03/28140.450.640.4040.550.41,3880.03%
2019/03/2100.000.540.4540.45-0.51,394-0.04%
2019/03/2000.001240.1040.15-121,387-0.87%
2019/03/1900.00140.1040.10-11,385-0.07%
2019/03/18040.2500.0040.2501,3740.00%
2019/03/15140.50140.4540.3501,3600.00%
2019/03/124.139.97139.9039.903.11,3460.23%
2019/03/11139.7500.0039.9011,3290.08%
2019/03/082.239.3400.0039.352.21,3290.17%
2019/03/07139.6500.0039.6511,3200.08%
2019/03/06539.7500.0039.8051,3050.38%
2019/03/05139.90040.0039.9011,2760.08%
2019/03/04140.00040.3040.0011,2650.08%
2019/02/2700.00540.0040.10-51,258-0.40%
2019/02/25140.15040.2040.1511,2530.08%
2019/02/22240.0300.0040.0021,2590.16%
2019/02/21539.921.239.7540.003.81,2410.31%
2019/02/201240.48040.4040.25121,1911.01%
2019/02/19441.7300.0041.6041,0910.37%
2019/02/1800.001.141.8541.85-1.11,103-0.10%
2019/02/1500.00141.4041.50-11,094-0.09%
2019/02/11140.8000.0040.8011,1200.09%
2019/01/300.540.85141.0040.85-0.51,132-0.04%
2019/01/2300.000.240.1040.10-0.21,148-0.01%
2019/01/2200.00240.1040.15-21,147-0.17%
2019/01/21040.2500.0040.3001,1480.00%
2019/01/18240.0000.0040.0521,1400.18%
2019/01/1600.00240.0040.15-21,152-0.17%
2019/01/150.139.90039.9039.900.11,1480.00%
2019/01/11139.40239.4539.50-11,152-0.09%
2019/01/1000.00039.4039.3501,1360.00%
2018/12/25138.4500.0038.5511,3400.07%
2018/12/20138.8500.0038.7511,3220.08%
2018/12/190.139.25039.2539.1001,2930.00%
2018/12/14539.7900.0039.8551,2810.39%
2018/12/13239.95239.9540.0001,2890.00%
2018/12/06239.8500.0039.8521,3260.15%
2018/12/032140.50140.7040.80201,3891.44%
2018/11/26139.9000.0039.8011,3970.07%
2018/11/2000.00140.5040.25-11,413-0.07%
2018/11/1500.00140.2040.30-11,403-0.07%
2018/11/1400.00339.8539.95-31,386-0.22%
2018/11/13139.1500.0039.4511,3930.07%
2018/11/12139.4000.0039.5011,3970.07%
2018/11/09339.7000.0039.4531,4220.21%
2018/11/08139.6000.0039.5511,4070.07%
2018/11/06139.4000.0039.5011,4610.07%
2018/11/0500.00040.0039.8501,4980.00%
2018/11/0200.00340.2740.25-31,602-0.19%
2018/11/01140.1000.0040.2011,5940.06%
2018/10/31239.7500.0039.8521,6060.12%
2018/10/2600.001839.2339.25-181,699-1.06%
2018/10/25138.9000.0038.9011,7120.06%
2018/10/2200.001040.2040.40-101,696-0.59%
2018/10/1800.00141.0041.00-11,687-0.06%
2018/10/17041.25341.3841.25-31,677-0.18%
2018/10/16340.750.144.2040.802.91,6570.18%
2018/10/15140.2500.0040.2011,6330.06%
2018/10/12040.00040.0039.8501,6080.00%
2018/10/11239.50339.3039.40-11,583-0.06%
2018/10/0900.001141.0041.00-111,505-0.73%
2018/10/08241.5500.0041.4521,4870.13%
2018/10/04142.40142.4542.5501,4510.00%
2018/10/03342.6000.0042.5031,4510.21%
2018/10/01142.6500.0042.7011,4530.07%
2018/09/2100.00042.9542.5001,4700.00%
2018/09/201142.8000.0042.75111,4650.75%
2018/09/18142.9000.0042.8511,4600.07%
2018/09/13143.1500.0043.1511,4360.07%
2018/09/10142.30042.6042.2511,4060.07%
2018/09/06143.5000.0043.4511,3700.07%
2018/09/05343.9000.0043.7531,3590.22%
2018/09/0400.00244.0044.00-21,345-0.15%
2018/09/03244.00043.9543.9021,3300.15%
2018/08/2700.000.343.8543.75-0.31,311-0.03%
2018/08/2400.000.443.7543.80-0.41,309-0.03%
2018/08/2000.003043.9544.00-301,327-2.26%
2018/08/1700.00344.4244.40-31,312-0.23%
2018/08/1300.00544.1944.50-51,223-0.41%
2018/08/0900.00144.2044.15-11,142-0.09%
2018/08/06442.74642.7942.75-21,105-0.18%
2018/08/03845.31245.1545.1561,0870.55%
2018/08/021845.5100.0045.40181,0401.73%
2018/08/0100.000.145.5545.50-0.11,0220.00%
2018/07/3000.001045.0044.95-101,003-1.00%
2018/07/24144.3500.0044.4511,0630.09%
2018/07/17144.10044.1044.1011,1870.08%
2018/07/16544.15544.1044.0001,1860.00%
2018/07/1300.00344.0044.10-31,195-0.25%
2018/07/12143.4000.0043.7511,2050.08%
2018/07/1100.001043.6043.50-101,234-0.81%
2018/07/10144.002044.0543.95-191,229-1.55%
2018/07/0900.00043.6043.6001,2570.00%
2018/07/0600.00043.8043.4501,2810.00%
2018/07/05544.0200.0043.7551,3180.38%
2018/06/28144.0500.0044.0011,4240.07%
2018/06/26244.4000.0044.3021,4590.14%
2018/06/22344.7300.0044.7531,4940.20%
2018/06/2100.000.444.9044.85-0.41,510-0.03%
2018/06/20245.05244.8044.7001,5390.00%
2018/06/19245.1500.0045.0521,5360.13%
2018/06/1300.00145.9545.90-11,541-0.06%
2018/06/1100.00146.1046.10-11,559-0.06%
2018/06/07146.2000.0046.1511,5810.06%
2018/06/0600.00846.0546.15-81,583-0.51%
2018/05/2800.001.145.2445.20-1.11,549-0.07%
2018/05/2400.00145.4045.35-11,568-0.06%
2018/05/2300.00345.5045.45-31,587-0.19%
2018/05/2200.00245.5045.55-21,605-0.12%
2018/05/1700.00245.9545.95-21,708-0.12%
2018/05/1600.001145.7045.95-111,712-0.64%
2018/05/14144.95344.9245.30-21,738-0.12%
2018/05/11146.3000.0046.1511,6670.06%
2018/05/1000.00146.0546.15-11,661-0.06%
2018/05/08245.5000.0045.9021,6740.12%
2018/04/3000.000.344.7544.40-0.31,662-0.02%
2018/04/27244.302744.3144.30-251,631-1.53%
2018/04/26144.5000.0044.3511,6310.06%
2018/04/25244.4300.0044.5021,6310.12%
2018/04/24844.82344.8544.5051,6220.31%
2018/04/2000.00145.9045.90-11,620-0.06%
2018/04/1800.00845.9545.90-81,665-0.48%
2018/04/17346.370.146.2046.002.91,6610.18%
2018/04/130.146.600.146.6046.5001,6350.00%
2018/04/12846.7700.0046.7581,6130.50%
2018/04/10947.1200.0047.0091,5610.58%
2018/04/0900.00347.3047.30-31,535-0.20%
2018/04/03347.1500.0047.3531,5100.20%
2018/04/021047.20247.1847.5081,5040.53%
2018/03/31746.79146.8047.0061,4600.41%
2018/03/3000.00346.9546.30-31,450-0.21%
2018/03/29146.9000.0047.1011,4240.07%
2018/03/26146.4000.0046.3011,3900.07%
2018/03/2300.001746.4246.50-171,390-1.22%
2018/03/2200.00246.6546.65-21,440-0.14%
2018/03/210.546.60346.7046.60-2.51,447-0.18%
2018/03/20146.45246.4546.60-11,454-0.07%
2018/03/19546.4000.0046.4551,4660.34%
2018/03/12146.5000.0046.3511,4830.07%
2018/03/085746.14346.2046.10541,5413.50%
2018/03/0700.00546.4046.00-51,563-0.32%
2018/03/05146.7000.0046.4011,5700.06%
2018/03/021646.5900.0046.55161,5711.02%
2018/02/2600.00147.2047.20-11,575-0.06%
2018/02/23347.230.247.2047.202.81,5700.18%
2018/02/22146.80146.8047.1501,5650.00%
2018/02/2100.00146.7046.80-11,570-0.06%
2018/02/1200.00145.6045.55-11,559-0.06%
2018/02/091044.98244.9544.9081,5800.51%
2018/02/0800.00245.9345.90-21,518-0.13%
2018/02/0700.00045.6045.5001,5300.00%
2018/02/06244.9000.0045.3521,5380.13%
2018/01/3100.00646.9147.00-61,600-0.37%
2018/01/3000.00147.3547.15-11,626-0.06%
2018/01/2900.00346.9547.05-31,623-0.18%
2018/01/26547.05647.0047.00-11,623-0.06%
2018/01/23146.95447.0046.95-31,656-0.18%
2018/01/220.146.952947.1147.00-28.91,657-1.74%
2018/01/18546.30146.5546.5541,6610.24%
2018/01/171545.85146.1046.50141,6680.84%
2018/01/1200.00246.3346.35-21,637-0.12%
2018/01/09245.40345.4545.50-11,619-0.06%
2018/01/08145.45145.5545.4001,6750.00%
2018/01/03445.3500.0045.5541,7440.23%
文曄 相關文章
文曄 相關影音