建漢 (3062)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
23.50
漲跌
▲0.20
漲幅
+0.86%
成交量
2,248張
產業
上市通信網路類股
382人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	3	23.30	23.30	-3	6,308	-0.05%
2024/05/16	4	23.30	0.1	23.10	23.15	3.9	6,246	0.06%
2024/05/15	0	0.00	2	22.85	22.85	-2	6,201	-0.03%
2024/05/13	2	22.55	2	22.85	22.95	0	6,122	0.00%
2024/05/09	1	21.95	1	22.20	21.95	0	6,037	0.00%
2024/05/08	0	22.15	0	0.00	22.00	0	6,023	0.00%
2024/05/07	1	22.35	0	0.00	22.20	1	6,017	0.02%
2024/05/06	13	22.55	0	0.00	22.35	13	5,976	0.22%
2024/04/30	0	0.00	6	21.80	21.55	-6	5,844	-0.10%
2024/04/26	1	21.40	0	0.00	21.40	1	5,786	0.02%
2024/04/24	0	0.00	3	21.57	21.65	-3	5,762	-0.05%
2024/04/22	4	21.04	3	21.35	20.90	1	5,742	0.02%
2024/04/19	8	20.85	7	21.27	21.10	1	5,732	0.02%
2024/04/17	0	0.00	13	21.71	21.70	-13	5,676	-0.23%
2024/04/16	6	21.30	0	0.00	21.35	6	5,658	0.11%
2024/04/15	1	22.60	4	22.63	22.40	-3	5,601	-0.05%
2024/04/12	1	22.50	1	22.25	22.40	0	5,563	0.00%
2024/04/11	0.4	22.80	0.2	22.70	22.40	0.3	5,534	0.01%
2024/04/10	2	23.35	2	23.30	23.10	0	5,483	0.00%
2024/04/09	1.5	23.12	6	23.23	23.40	-4.5	5,374	-0.08%
2024/04/08	2	23.40	1	23.45	23.40	1	5,331	0.02%
2024/04/03	0	0.00	5	23.66	23.40	-5	5,298	-0.09%
2024/04/02	6.8	24.17	3	24.38	24.00	3.8	5,223	0.07%
2024/04/01	3	24.62	9	24.38	24.25	-6	5,126	-0.12%
2024/03/29	21	25.00	8	25.29	24.50	13	5,015	0.26%
2024/03/28	48	25.53	28	25.97	25.80	20	4,734	0.42%
2024/03/27	6	23.46	11	24.36	25.15	-5	3,473	-0.14%
2024/03/26	5	23.67	2	23.23	22.90	3	3,140	0.10%
2024/03/25	61	24.23	62	24.59	24.60	-1	2,936	-0.04%
2024/03/22	0	0.00	18	23.40	23.40	-18	2,233	-0.81%
2024/03/20	0	0.00	10	21.30	21.25	-10	1,928	-0.52%
2024/03/15	0.2	21.89	2	22.20	21.65	-1.8	1,920	-0.10%
2024/03/13	0	0.00	3	21.87	21.85	-3	1,928	-0.16%
2024/03/12	15	22.69	9	22.74	22.50	6	2,010	0.30%
2024/03/11	0	0.00	4	22.10	21.85	-4	1,780	-0.22%
2024/03/07	0	0.00	1	21.70	21.10	-1	1,707	-0.06%
2024/03/06	0	0.00	4	21.83	21.90	-4	1,678	-0.24%
2024/03/05	2.2	21.98	1	21.40	22.20	1.2	1,642	0.07%
2024/03/04	21	21.50	22	22.08	21.60	-1	1,467	-0.07%
2024/03/01	0	0.00	6	21.00	21.20	-6	1,259	-0.48%
2024/02/29	0	0.00	36	20.13	20.60	-36	1,221	-2.95%
2024/02/27	6	20.00	5	20.05	20.10	1	1,221	0.08%
2024/02/26	0	0.00	0	20.30	20.30	0	1,257	0.00%
2024/02/22	0	20.60	5	20.40	20.35	-5	1,575	-0.32%
2024/02/21	1	20.75	5	20.70	20.50	-4	1,607	-0.25%
2024/02/20	0	0.00	5	20.65	20.55	-5	1,606	-0.31%
2024/02/19	0	0.00	0	20.90	20.75	0	1,604	0.00%
2024/02/16	0	0.00	6	20.50	20.65	-6	1,624	-0.37%
2024/02/15	6	20.00	0	0.00	20.10	6	1,638	0.37%
2024/02/05	8	20.51	0	0.00	20.50	8	1,648	0.49%
2024/01/31	0	0.00	0.6	20.91	20.80	-0.6	1,684	-0.04%
2024/01/30	0	0.00	0	20.90	20.75	0	1,700	0.00%
2024/01/26	6	21.00	0	0.00	20.95	6	1,776	0.34%
2024/01/24	0	0.00	4	21.50	21.30	-4	1,838	-0.22%
2024/01/23	0	0.00	2.1	21.49	21.40	-2.1	1,917	-0.11%
2024/01/22	0	0.00	0	21.15	21.05	0	1,967	0.00%
2024/01/18	0	0.00	4	20.75	20.80	-4	1,995	-0.20%
2024/01/17	9	20.83	0	0.00	20.55	9	2,007	0.45%
2024/01/15	0	0.00	6	21.50	21.45	-6	2,058	-0.29%
2024/01/10	6	21.00	0	0.00	20.95	6	2,120	0.28%
2024/01/05	1	21.50	0	0.00	21.45	1	2,349	0.04%
2024/01/04	6	21.50	0	0.00	21.40	6	2,375	0.25%
2024/01/03	9	21.73	0	0.00	21.65	9	2,371	0.38%
2023/12/29	2	21.90	2	21.90	21.95	0	2,375	0.00%
2023/12/25	0	0.00	0	21.90	21.90	0	2,385	0.00%
2023/12/20	1	22.20	0	0.00	22.25	1	2,412	0.04%
2023/12/19	4	21.80	0.3	22.00	21.90	3.7	2,433	0.15%
2023/12/18	6	22.00	0	0.00	22.05	6	2,431	0.25%
2023/12/14	0	0.00	2	22.25	22.20	-2	2,480	-0.08%
2023/12/12	3	22.20	0	0.00	22.15	3	2,508	0.12%
2023/12/07	5	23.57	0	0.00	23.15	5	2,432	0.21%
2023/12/06	0	0.00	9	22.55	22.65	-9	2,307	-0.39%
2023/12/05	11	22.38	0	0.00	22.45	11	2,352	0.47%
2023/11/28	3	22.90	0	0.00	22.80	3	2,367	0.13%
2023/11/27	2	23.15	2	23.15	22.90	0	2,364	0.00%
2023/11/23	1.2	23.25	0	0.00	23.40	1.2	2,375	0.05%
2023/11/22	2	23.50	2	23.80	23.75	0	2,369	0.00%
2023/11/21	4	23.93	8	23.81	23.45	-4	2,401	-0.17%
2023/11/20	2	22.85	0	0.00	22.95	2	2,242	0.09%
2023/11/13	3	21.95	0	0.00	21.80	3	2,212	0.14%
2023/11/10	2.1	22.39	0	0.00	21.95	2.1	2,190	0.10%
2023/11/07	0	0.00	0.1	23.10	23.10	-0.1	2,191	0.00%
2023/11/06	0	0.00	2	23.50	23.25	-2	2,188	-0.09%
2023/11/02	0	0.00	1	22.80	22.90	-1	2,120	-0.05%
2023/10/31	2	23.23	3	22.98	22.90	-1	2,067	-0.05%
2023/10/30	1	22.75	9	22.81	22.95	-8	2,006	-0.40%
2023/10/27	1	22.20	0	0.00	22.40	1	2,047	0.05%
2023/10/25	0	0.00	3	22.45	22.35	-3	2,046	-0.15%
2023/10/24	1	21.40	0	0.00	22.30	1	2,044	0.05%
2023/10/23	1	21.60	0	0.00	21.55	1	2,014	0.05%
2023/10/17	5	22.43	2	22.68	22.05	3	1,972	0.15%
2023/10/16	9	23.23	3	22.67	22.65	6	1,936	0.31%
2023/10/13	4	23.11	9	23.21	23.15	-5	1,913	-0.26%
2023/10/12	1	22.60	5	22.71	22.75	-4	1,872	-0.21%
2023/10/04	5	21.97	0	0.00	21.95	5	1,981	0.25%
2023/10/03	1	22.50	1	22.05	22.25	0	1,991	0.00%
2023/09/26	1	22.10	0	0.00	22.05	1	2,052	0.05%
2023/09/25	1	22.65	0	0.00	22.40	1	2,081	0.05%
2023/09/22	1	22.55	4	22.65	22.50	-3	2,073	-0.14%
2023/09/21	0	0.00	0	22.00	22.00	0	2,058	0.00%
2023/09/19	1	22.80	2	22.73	22.45	-1	2,081	-0.05%
2023/09/18	1	22.85	1	22.60	22.60	0	2,034	0.00%
2023/09/15	2	22.45	2	22.45	22.55	0	2,029	0.00%
2023/09/14	0	0.00	0	22.60	22.45	0	2,010	0.00%
2023/09/11	0	0.00	0	21.30	21.45	0	2,021	0.00%
2023/09/08	1	21.90	0	0.00	21.75	1	2,024	0.05%
2023/09/07	0	0.00	6	22.70	22.60	-6	2,009	-0.30%
2023/09/06	2	22.30	0	22.20	22.25	2	2,082	0.10%
2023/09/04	3	22.08	1	22.15	22.10	2	2,135	0.09%
2023/09/01	20	22.43	0	0.00	22.25	20	2,149	0.93%
2023/08/31	1	22.30	0	0.00	22.25	1	2,153	0.05%
2023/08/30	20	22.25	0	0.00	22.30	20	2,205	0.91%
2023/08/29	1	22.35	1	22.20	22.15	0	2,207	0.00%
2023/08/28	11	21.85	1	22.05	22.05	10	2,229	0.45%
2023/08/25	2	22.27	4	22.21	22.40	-2	2,205	-0.09%
2023/08/24	0	0.00	9	21.74	22.00	-9	2,128	-0.42%
2023/08/23	1	21.15	3	21.32	21.10	-2	2,040	-0.10%
2023/08/21	0	0.00	2	20.70	20.80	-2	2,023	-0.10%
2023/08/18	0	0.00	6	20.45	20.25	-6	2,013	-0.30%
2023/08/17	0	0.00	2	20.25	20.25	-2	2,019	-0.10%
2023/08/16	0	0.00	2	20.10	20.00	-2	2,031	-0.10%
2023/08/15	0	0.00	3	19.65	19.85	-3	2,043	-0.15%
2023/08/14	11	19.45	100	19.50	19.15	-89	2,041	-4.36%
2023/08/10	8	20.38	0	0.00	20.10	8	2,032	0.39%
2023/08/01	4	21.60	10	22.02	21.50	-6	2,151	-0.28%
2023/07/31	0	0.00	4	21.05	21.00	-4	2,067	-0.19%
2023/07/24	4	20.50	0	0.00	20.45	4	2,051	0.20%
2023/07/20	0	0.00	1	21.10	21.10	-1	2,073	-0.05%
2023/07/19	8	21.04	0	0.00	21.00	8	2,075	0.39%
2023/07/18	8	21.94	0	0.00	21.65	8	2,089	0.38%
2023/07/17	1	22.25	2	22.35	22.15	-1	2,103	-0.05%
2023/07/14	1	21.95	11	21.88	21.85	-10	2,105	-0.48%
2023/07/13	0	0.00	3	21.10	21.00	-3	2,267	-0.13%
2023/07/12	7	20.94	0	0.00	20.85	7	2,279	0.31%
2023/07/11	0	0.00	8	21.56	21.35	-8	2,271	-0.35%
2023/07/07	8	21.53	0	0.00	21.70	8	2,275	0.35%
2023/07/05	0	0.00	2	22.05	22.00	-2	2,274	-0.09%
2023/07/03	11	22.41	5	22.59	22.60	6	2,235	0.27%
2023/06/27	1	22.40	0	0.00	21.80	1	2,213	0.05%
2023/06/21	0	0.00	0	22.45	22.10	0	2,252	0.00%
2023/06/19	1	22.35	0	0.00	22.10	1	2,287	0.04%
2023/06/15	0	0.00	1	22.35	22.25	-1	2,269	-0.04%
2023/06/14	0	0.00	10	22.05	22.00	-10	2,305	-0.43%
2023/06/13	1	22.20	0	0.00	22.00	1	2,338	0.04%
2023/06/12	10	22.44	0	0.00	22.20	10	2,321	0.43%
2023/06/09	0	0.00	3	24.05	23.80	-3	2,222	-0.14%
2023/06/06	0	23.55	0	0.00	23.60	0	2,233	0.00%
2023/06/05	2	23.65	9.2	23.96	23.60	-7.2	2,261	-0.32%
2023/06/01	1	23.05	7	23.02	23.20	-6	2,250	-0.27%
2023/05/31	0	0.00	1	22.90	22.80	-1	2,218	-0.05%
2023/05/23	1	22.60	3	22.55	22.40	-2	2,264	-0.09%
2023/05/19	0	0.00	2	22.10	22.05	-2	2,430	-0.08%
2023/05/17	0	0.00	1.2	21.84	21.80	-1.2	2,458	-0.05%
2023/05/16	1	21.65	4	21.73	21.60	-3	2,454	-0.12%
2023/05/15	0	0.00	8	21.99	21.80	-8	2,467	-0.32%
2023/05/11	12	21.04	2	21.00	20.90	10	2,461	0.41%
2023/05/10	2	21.50	0	0.00	21.45	2	2,456	0.08%
2023/05/09	12	22.01	0	0.00	21.80	12	2,457	0.49%
2023/05/08	1	22.35	1	22.60	22.40	0	2,443	0.00%
2023/05/05	1	22.45	1	22.35	22.40	0	2,480	0.00%
2023/05/04	1	22.55	4	22.56	22.60	-3	2,575	-0.12%
2023/05/02	0	0.00	11	22.67	22.90	-11	2,618	-0.42%
2023/04/28	0	0.00	10	22.90	22.80	-10	2,643	-0.38%
2023/04/27	2	22.20	3	22.58	22.65	-1	2,642	-0.04%
2023/04/26	1	22.40	8	22.41	22.40	-7	2,644	-0.26%
2023/04/25	8	22.82	0.2	22.90	22.45	7.9	2,636	0.30%
2023/04/24	2	23.25	0	0.00	23.15	2	2,616	0.08%
2023/04/21	6	23.30	11	23.20	23.00	-5	2,631	-0.19%
2023/04/20	1	23.95	6	23.76	23.80	-5	2,619	-0.19%
2023/04/19	12	24.42	17	24.16	24.35	-5	2,598	-0.19%
2023/04/18	30	24.75	29.4	24.38	24.50	0.7	2,526	0.03%
2023/04/17	5	23.67	6	23.60	23.60	-1	2,306	-0.04%
2023/04/14	2	23.38	7	23.41	23.40	-5	2,294	-0.22%
2023/04/13	12.1	23.00	0	0.00	22.90	12.1	2,260	0.54%
2023/04/11	0	23.05	5	23.00	22.95	-5	2,246	-0.22%
2023/04/10	0	0.00	1	23.15	23.00	-1	2,259	-0.04%
2023/04/06	0	0.00	2	23.40	23.40	-2	2,265	-0.09%
2023/03/31	5	23.33	0	0.00	23.20	5	2,274	0.22%
2023/03/29	0.2	23.35	2	23.40	23.45	-1.8	2,289	-0.08%
2023/03/28	2	23.05	0	0.00	23.10	2	2,326	0.09%
2023/03/27	3	23.60	1	23.60	23.45	2	2,331	0.09%
2023/03/24	2	23.43	13	23.23	23.50	-11	2,355	-0.47%
2023/03/23	4	23.00	0.3	23.00	23.00	3.7	2,349	0.16%
2023/03/22	0	0.00	21	22.99	23.00	-21	2,366	-0.89%
2023/03/21	1	23.05	0	0.00	23.05	1	2,385	0.04%
2023/03/20	0	0.00	1	23.10	23.05	-1	2,513	-0.04%
2023/03/17	8	22.99	0	0.00	23.00	8	2,650	0.30%
2023/03/16	13	23.58	0	23.35	23.10	13	2,699	0.48%
2023/03/15	4	24.29	0	0.00	24.10	4	3,008	0.13%
2023/03/13	0.1	23.85	0	0.00	24.25	0.1	3,359	0.00%
2023/03/10	0.1	24.45	0	0.00	24.20	0.1	3,564	0.00%
2023/03/09	0	0.00	3	24.70	24.65	-3	3,713	-0.08%
2023/03/07	1	24.70	0	0.00	24.75	1	4,348	0.02%
2023/03/06	5	24.55	5	24.70	24.70	0	4,344	0.00%
2023/03/01	0	0.00	5	24.05	24.00	-5	4,404	-0.11%
2023/02/24	2	24.00	0	0.00	24.05	2	4,416	0.05%
2023/02/23	3	24.28	16	24.25	24.25	-13	4,426	-0.29%
2023/02/22	1.1	24.20	0	0.00	24.20	1.1	4,451	0.03%
2023/02/21	0	0.00	0	24.65	24.60	0	4,469	0.00%
2023/02/20	18	25.15	7	25.09	25.00	11	4,490	0.24%
2023/02/17	0	0.00	0	24.90	24.95	0	4,483	0.00%
2023/02/16	0.1	24.15	15	24.14	24.25	-14.9	4,534	-0.33%
2023/02/15	2.2	23.61	2	23.89	23.60	0.1	4,558	0.00%
2023/02/14	3	23.83	0	0.00	23.80	3	4,582	0.07%
2023/02/13	0	0.00	2	24.10	23.95	-2	4,620	-0.04%
2023/02/10	3	23.90	1	23.85	23.75	2	4,675	0.04%
2023/02/09	0	0.00	2	24.30	24.30	-2	4,703	-0.04%
2023/02/08	2	24.60	1	24.70	24.60	1	4,713	0.02%
2023/02/06	0	0.00	1	24.60	24.40	-1	4,715	-0.02%
2023/02/03	1	24.70	14	24.76	24.60	-13	4,728	-0.27%
2023/02/02	4	24.60	1	24.70	24.65	3	4,694	0.06%
2023/02/01	1	23.90	4	24.10	24.10	-3	4,643	-0.06%
2023/01/31	3	24.10	2	24.20	24.25	1	4,681	0.02%
2023/01/30	0	0.00	1	23.75	23.95	-1	4,717	-0.02%
2023/01/16	0	0.00	1	23.10	23.15	-1	4,789	-0.02%
2023/01/13	5	23.35	0	0.00	23.05	5	4,834	0.10%
2023/01/12	1	23.45	1	23.45	23.35	0	4,897	0.00%
2023/01/11	1	23.80	0	0.00	23.60	1	4,947	0.02%
2023/01/10	0	0.00	8	24.08	24.05	-8	4,995	-0.16%
2023/01/09	0	0.00	1.2	23.80	23.75	-1.2	5,048	-0.02%
2023/01/06	0	0.00	0.5	23.65	23.65	-0.5	5,099	-0.01%
2023/01/05	0	0.00	1	23.40	23.40	-1	5,207	-0.02%
2023/01/04	0	0.00	2	23.75	23.50	-2	5,265	-0.04%
2023/01/03	2	22.95	0	0.00	23.20	2	5,311	0.04%
2022/12/30	0	0.00	0.3	23.00	22.95	-0.3	5,357	-0.01%
2022/12/29	0	0.00	1	22.80	23.00	-1	5,415	-0.02%
2022/12/28	1	23.20	19	23.32	23.10	-18	5,562	-0.32%
2022/12/27	21	24.06	2	23.83	23.85	19	5,632	0.34%
2022/12/26	0	0.00	1	23.85	23.80	-1	5,674	-0.02%
2022/12/23	0	0.00	2	23.45	23.55	-2	5,733	-0.03%
2022/12/22	0	0.00	1	23.60	23.50	-1	5,794	-0.02%
2022/12/21	1	23.30	0	0.00	23.25	1	5,920	0.02%
2022/12/20	2	23.10	1.5	23.93	23.05	0.5	6,016	0.01%
2022/12/19	0.1	24.15	1	24.15	23.85	-0.9	6,176	-0.01%
2022/12/16	3.1	24.36	3	24.43	24.20	0.1	6,279	0.00%
2022/12/15	6	25.03	5.1	25.04	25.05	0.9	6,323	0.01%
2022/12/14	3	24.88	38	24.80	24.80	-35	6,335	-0.55%
2022/12/13	2	25.05	7	25.25	24.70	-5	6,413	-0.08%
2022/12/12	5	24.70	1	24.50	25.10	4	6,466	0.06%
2022/12/09	13	26.05	5	25.63	25.55	8	6,472	0.12%
2022/12/08	4	26.21	4	26.00	26.10	0	6,498	0.00%
2022/12/07	26	26.12	28	26.21	26.10	-2	6,523	-0.03%
2022/12/06	31	25.90	3	25.77	25.70	28	6,357	0.44%
2022/12/05	10	25.48	9	25.42	25.90	1	6,463	0.02%
2022/12/02	18	25.53	9	25.54	25.40	9	6,428	0.14%
2022/12/01	19	24.94	12	24.80	24.75	7	6,369	0.11%
2022/11/30	28.1	25.22	17	25.38	25.15	11.1	6,470	0.17%
2022/11/29	13	24.18	19	24.34	24.55	-6	6,422	-0.09%
2022/11/28	2	22.68	1	22.85	22.90	1	6,634	0.02%
2022/11/25	1	23.30	4	22.90	22.75	-3	6,838	-0.04%
2022/11/24	0	0.00	0	23.00	23.00	0	7,035	0.00%
2022/11/18	3	23.52	0	0.00	23.20	3	7,673	0.04%
2022/11/16	0	0.00	0.2	23.05	23.15	-0.2	8,136	0.00%
2022/11/15	3	23.20	0	0.00	23.40	3	8,195	0.04%
2022/11/14	0	0.00	1	23.25	23.95	-1	8,209	-0.01%
2022/11/11	6	22.82	1	23.40	22.75	5	8,209	0.06%
2022/11/10	0.1	22.60	1	22.65	22.65	-1	8,348	-0.01%
2022/11/09	3	23.28	2	23.40	23.05	1	8,459	0.01%
2022/11/08	5	23.40	0	0.00	23.05	5	8,549	0.06%
2022/11/07	0	0.00	3	23.00	23.10	-3	8,797	-0.03%
2022/11/04	0	0.00	0	23.00	22.95	0	9,293	0.00%
2022/11/03	0	0.00	10	22.63	22.70	-10	9,546	-0.10%
2022/11/02	1	22.70	0	0.00	22.60	1	9,958	0.01%
2022/10/31	0	0.00	1	21.90	21.85	-1	10,701	-0.01%
2022/10/28	1	21.50	10	21.50	21.45	-9	11,055	-0.08%
2022/10/27	8	22.09	1	21.80	22.25	7	11,348	0.06%
2022/10/24	0	0.00	1	22.90	22.25	-1	11,799	-0.01%
2022/10/21	2	22.25	0	0.00	22.25	2	12,209	0.02%
2022/10/20	22	22.65	11	22.82	22.75	11	12,979	0.08%
2022/10/19	1	23.30	0	0.00	23.30	1	13,151	0.01%
2022/10/18	2	24.30	2	24.00	23.95	0	13,379	0.00%
2022/10/17	2	23.95	6	23.49	24.05	-4	14,386	-0.03%
2022/10/14	4	23.66	1	23.80	23.75	3	14,878	0.02%
2022/10/13	0	0.00	1	22.70	22.70	-1	15,015	-0.01%
2022/10/12	1	24.45	3	24.33	24.35	-2	15,109	-0.01%
2022/10/11	2.1	24.01	5	24.10	24.05	-3	15,294	-0.02%
2022/10/07	3	25.12	1	25.10	25.15	2	15,715	0.01%
2022/10/06	4	25.10	7	24.97	25.00	-3	16,266	-0.02%
2022/10/05	6	25.18	9	25.08	24.85	-3	16,701	-0.02%
2022/10/04	7	24.32	4	24.60	24.55	3	16,948	0.02%
2022/10/03	1	23.75	1	23.75	23.70	0	17,841	0.00%
2022/09/30	3	22.60	4	22.55	23.45	-1	18,625	-0.01%
2022/09/29	2	23.50	0	0.00	23.15	2	18,887	0.01%
2022/09/28	3	23.10	4	22.78	22.55	-1	18,959	-0.01%
2022/09/27	1	23.80	1	24.10	24.10	0	19,231	0.00%
2022/09/26	6	24.01	12	24.99	23.40	-6	19,389	-0.03%
2022/09/23	9.1	26.19	0	0.00	25.60	9.1	19,379	0.05%
2022/09/22	1	26.60	1	27.05	27.05	0	19,575	0.00%
2022/09/21	0	0.00	2	27.13	27.00	-2	19,924	-0.01%
2022/09/20	1	26.95	1	27.70	27.15	0	19,970	0.00%
2022/09/19	10	26.94	0	0.00	26.85	10	20,072	0.05%
2022/09/16	1	27.50	2	28.00	27.45	-1	19,990	-0.01%
2022/09/15	12	28.68	4	28.15	28.05	8	19,867	0.04%
2022/09/14	8	28.83	1	29.00	28.90	7	19,746	0.04%
2022/09/13	10	29.60	7	29.76	29.70	3	19,672	0.02%
2022/09/12	5	29.13	4.6	28.55	29.55	0.4	19,555	0.00%
2022/09/08	8	28.06	2	28.18	28.00	6	19,307	0.03%
2022/09/07	3	27.45	6	27.33	27.20	-3	19,351	-0.02%
2022/09/06	9.2	28.49	10	28.67	27.85	-0.8	19,577	0.00%
2022/09/05	11.1	29.96	7	29.64	29.60	4.1	19,960	0.02%
2022/09/02	9	30.41	10	30.45	30.50	-1	19,750	-0.01%
2022/09/01	8	29.88	56	29.83	29.30	-48	19,229	-0.25%
2022/08/31	1	29.65	4	29.72	29.95	-3	19,040	-0.02%
2022/08/30	8	28.89	11	29.41	29.30	-3	18,818	-0.02%
2022/08/29	10	27.98	3	28.00	27.90	7	18,584	0.04%
2022/08/26	10	29.18	6	29.13	29.25	4	18,481	0.02%
2022/08/25	4	28.53	3	28.48	28.50	1	18,261	0.01%
2022/08/24	3.2	28.34	7	28.56	28.40	-3.9	18,270	-0.02%
2022/08/23	31	27.69	10	28.01	28.40	21	18,276	0.11%
2022/08/22	8	27.24	3	27.13	27.00	5	17,966	0.03%
2022/08/19	7	27.84	0	0.00	27.75	7	17,874	0.04%
2022/08/18	5	28.05	0	0.00	27.95	5	17,775	0.03%
2022/08/17	14.1	28.16	6	28.07	27.75	8	17,729	0.05%
2022/08/16	9.1	29.04	1	29.45	28.65	8.1	17,734	0.05%
2022/08/15	5.1	29.19	1	29.20	29.20	4.1	17,597	0.02%
2022/08/12	11.1	28.94	8	29.07	29.05	3.1	17,470	0.02%
2022/08/11	24.1	30.44	6	30.39	29.80	18.1	17,157	0.11%
2022/08/10	4	30.95	7	30.89	31.25	-3	16,627	-0.02%
2022/08/09	10	31.05	14	31.29	31.35	-4	16,360	-0.02%
2022/08/08	29.1	31.08	37	31.00	30.80	-7.9	15,945	-0.05%
2022/08/05	52	30.73	22	30.94	31.00	30	15,689	0.19%
2022/08/04	12	29.57	7	29.52	29.90	5	15,206	0.03%
2022/08/03	0	0.00	23	30.55	29.00	-23	14,855	-0.15%
2022/08/02	2	30.30	6	30.37	30.35	-4	14,539	-0.03%
2022/08/01	1	30.65	2.1	30.75	30.60	-1.1	14,386	-0.01%
2022/07/29	31	30.58	10	30.55	30.35	21	14,196	0.15%
2022/07/28	5	31.52	6	31.52	30.60	-1	13,967	-0.01%
2022/07/27	41.6	30.95	39	31.03	31.20	2.6	13,619	0.02%
2022/07/26	7	29.82	2	29.63	29.70	5	12,809	0.04%
2022/07/25	1	29.50	2.1	29.43	29.90	-1.1	12,582	-0.01%
2022/07/22	48	30.40	67	29.97	30.15	-19	12,304	-0.15%
2022/07/21	11	29.35	20	29.00	29.60	-9	11,279	-0.08%
2022/07/20	2	28.10	52	28.30	27.50	-50	10,726	-0.47%
2022/07/19	18	28.16	3	27.90	27.90	15	10,554	0.14%
2022/07/18	11	29.22	18	28.76	28.55	-7	10,361	-0.07%
2022/07/15	41	29.21	25	28.57	28.55	16	10,133	0.16%
2022/07/14	49	28.50	65	28.67	28.80	-16	9,710	-0.17%
2022/07/13	23	28.12	22	28.26	27.50	1	9,122	0.01%
2022/07/12	48	27.37	38	27.05	26.95	10	8,654	0.12%
2022/07/11	64	27.61	92	27.91	28.10	-28	8,281	-0.34%
2022/07/08	140	27.11	120	27.35	26.45	20	7,315	0.27%	大買/大賣/
2022/07/07	15	26.10	17	26.40	26.95	-2	6,512	-0.03%
2022/07/06	3	25.75	3	26.20	24.80	0	6,230	0.00%
2022/07/05	7	26.36	7	26.34	26.60	0	6,221	0.00%
2022/07/04	1	26.25	1	24.55	25.85	0	5,918	0.00%
2022/07/01	9	26.92	7	26.39	25.85	2	5,923	0.03%
2022/06/30	9	27.14	28	27.18	27.50	-19	5,749	-0.33%
2022/06/29	37	27.24	54	27.02	27.30	-17	5,499	-0.31%
2022/06/28	1	24.90	2	24.95	25.50	-1	5,168	-0.02%
2022/06/27	2	25.65	6	25.08	25.60	-4	5,313	-0.08%
2022/06/24	3	23.73	0	0.00	23.60	3	5,369	0.06%
2022/06/23	2	23.45	0	0.00	23.10	2	5,819	0.03%
2022/06/22	1	23.75	0	0.00	23.10	1	6,728	0.01%
2022/06/21	2	23.45	3	23.30	23.85	-1	6,934	-0.01%
2022/06/20	3	23.55	3	22.60	22.50	0	6,925	0.00%
2022/06/17	4	23.78	2	23.70	24.00	2	6,904	0.03%
2022/06/16	13	25.70	13	24.32	24.05	0	6,932	0.00%
2022/06/15	28.1	25.80	36	25.89	25.50	-8	6,967	-0.11%
2022/06/14	49	25.70	30	25.91	26.00	19	6,608	0.29%
2022/06/13	2	24.35	5	24.43	24.20	-3	5,973	-0.05%
2022/06/10	0	0.00	1	23.75	23.80	-1	5,866	-0.02%
2022/06/09	1	23.70	0	0.00	23.70	1	5,866	0.02%
2022/06/08	3	23.48	0	0.00	23.70	3	5,857	0.05%
2022/06/07	3	23.80	0	0.00	23.65	3	5,886	0.05%
2022/06/06	0	0.00	11	23.49	23.40	-11	5,892	-0.19%
2022/06/02	1	23.55	9	23.42	23.35	-8	5,955	-0.13%
2022/06/01	3	23.55	0	0.00	23.40	3	6,004	0.05%
2022/05/31	16	23.71	8	23.88	23.60	8	5,961	0.13%
2022/05/27	1	22.55	3	22.55	22.45	-2	6,273	-0.03%
2022/05/26	1	22.20	1	22.75	22.10	0	6,435	0.00%
2022/05/25	8	22.43	6	22.35	22.25	2	6,432	0.03%
2022/05/24	14	23.28	17	23.13	22.60	-3	6,461	-0.05%
2022/05/20	0	0.00	1	22.85	22.50	-1	6,328	-0.02%
2022/05/18	2	22.50	4	22.68	22.65	-2	6,372	-0.03%
2022/05/17	0	0.00	0	22.30	22.30	0	6,406	0.00%
2022/05/16	2	21.80	3	21.95	21.80	-1	6,432	-0.02%
2022/05/13	2	21.80	5	21.64	21.65	-3	6,451	-0.05%
2022/05/12	1	20.65	0	20.65	20.65	1	6,467	0.02%
2022/05/09	2	21.75	1	21.85	21.55	1	6,491	0.02%
2022/05/06	5	22.67	0	23.00	22.65	5	6,529	0.08%
2022/05/05	1	23.45	1	23.40	23.30	0	6,643	0.00%
2022/05/04	2	23.95	3	23.23	23.35	-1	6,648	-0.02%
2022/05/03	2	22.90	1	23.00	23.05	1	6,630	0.02%
2022/04/29	1	22.70	0	0.00	22.60	1	6,675	0.01%
2022/04/28	0	0.00	1	22.35	22.45	-1	6,771	-0.01%
2022/04/27	4.1	21.57	5	22.29	22.30	-0.9	6,805	-0.01%
2022/04/25	3	23.32	0	0.00	22.85	3	6,872	0.04%
2022/04/22	2	24.03	2	24.15	24.05	0	6,937	0.00%
2022/04/21	1	24.80	0	0.00	24.40	1	7,003	0.01%
2022/04/20	2	24.78	8	24.59	24.65	-6	7,050	-0.09%
2022/04/19	1	24.05	1	24.35	24.00	0	7,074	0.00%
2022/04/18	2	24.00	6	24.24	23.90	-4	7,258	-0.06%
2022/04/15	7	24.31	0	0.00	23.80	7	7,321	0.10%
2022/04/14	0	0.00	1	25.00	24.60	-1	7,444	-0.01%
2022/04/13	1	24.65	5	24.78	24.95	-4	7,506	-0.05%
2022/04/12	3	24.00	1	24.15	24.25	2	7,979	0.03%
2022/04/11	12	25.19	20	25.01	24.50	-8	8,023	-0.10%
2022/04/08	13	26.98	52	26.97	26.55	-39	8,003	-0.49%
2022/04/07	59	27.67	58	28.01	26.50	1	8,048	0.01%
2022/04/06	11	26.83	8	26.86	26.80	3	8,024	0.04%
2022/04/01	5	26.99	3.1	26.97	26.85	2	8,296	0.02%
2022/03/31	7	27.66	20	27.77	27.55	-13	9,024	-0.14%
2022/03/30	92	28.14	53	28.19	27.90	39	9,118	0.43%
2022/03/29	33	27.62	54	27.83	27.45	-21	9,234	-0.23%
2022/03/28	65	27.83	40	27.93	28.10	25	9,040	0.28%
2022/03/25	72	28.11	69	28.74	28.95	3	8,634	0.03%
2022/03/24	11	26.65	10	26.53	26.35	1	7,765	0.01%
2022/03/23	0	0.00	0	25.70	25.75	0	7,647	0.00%
2022/03/22	0	0.00	3	25.60	26.05	-3	7,763	-0.04%
2022/03/21	5	26.05	8	25.68	25.50	-3	7,834	-0.04%
2022/03/18	17	25.95	8	26.04	26.15	9	8,041	0.11%
2022/03/17	0	0.00	2	24.60	24.75	-2	8,077	-0.02%
2022/03/16	1	24.30	0	0.00	23.95	1	8,211	0.01%
2022/03/15	1	23.95	2	24.10	23.75	-1	8,442	-0.01%
2022/03/14	1	24.35	2	24.40	24.40	-1	8,833	-0.01%
2022/03/11	0	0.00	4	24.55	24.65	-4	9,059	-0.04%
2022/03/10	3	24.52	6	24.34	24.40	-3	9,238	-0.03%
2022/03/09	2	23.45	0	0.00	23.50	2	9,799	0.02%
2022/03/08	6	23.62	5	22.98	23.05	1	10,186	0.01%
2022/03/07	10	23.97	0	0.00	23.70	10	10,681	0.09%
2022/03/04	15	25.43	11	25.60	25.15	4	11,040	0.04%
2022/03/02	31	26.49	18	26.45	26.25	13	11,967	0.11%
2022/03/01	7	25.41	11	26.15	26.75	-4	12,020	-0.03%
2022/02/25	0	0.00	7	24.54	24.35	-7	12,561	-0.06%
2022/02/24	12	24.09	3	24.00	23.95	9	13,372	0.07%
2022/02/23	0	0.00	1	25.40	25.40	-1	13,910	-0.01%
2022/02/22	11	25.04	1	24.95	25.00	10	15,063	0.07%
2022/02/21	13	25.64	1	25.75	25.85	12	15,619	0.08%
2022/02/18	0	0.00	1	26.25	26.15	-1	17,013	-0.01%
2022/02/17	5	26.06	2	26.13	26.20	3	18,944	0.02%
2022/02/16	0	0.00	1	26.30	25.85	-1	19,543	-0.01%
2022/02/15	12	25.83	3	26.15	25.55	9	21,328	0.04%
2022/02/14	1	26.00	0	26.20	25.80	1	23,345	0.00%
2022/02/11	0	0.00	1	26.85	26.80	-1	23,842	0.00%
2022/02/10	4	27.09	0	0.00	26.90	4	24,397	0.02%
2022/02/09	0	0.00	7	27.40	27.70	-7	25,234	-0.03%
2022/02/08	0	0.00	2	27.45	27.50	-2	26,542	-0.01%
2022/02/07	2	26.65	2	26.40	27.05	0	27,369	0.00%
2022/01/26	1	25.35	6	25.47	25.25	-5	27,816	-0.02%
2022/01/25	30	25.97	8	26.33	25.45	22	28,722	0.08%
2022/01/24	4	26.23	0	0.00	26.20	4	29,461	0.01%
2022/01/21	6	26.43	3	26.43	26.45	3	30,488	0.01%
2022/01/20	0	0.00	1	27.50	27.20	-1	32,445	0.00%
2022/01/19	1	27.40	1	27.80	27.50	0	33,339	0.00%
2022/01/18	1	27.55	1	28.10	27.55	0	34,890	0.00%
2022/01/17	0	0.00	2	27.55	27.80	-2	36,235	-0.01%
2022/01/14	3	26.53	3	26.85	26.50	0	36,526	0.00%
2022/01/13	1	27.10	7	27.36	27.30	-6	36,578	-0.02%
2022/01/12	7	27.75	3	27.85	27.40	4	36,593	0.01%
2022/01/11	13	27.77	2	27.93	27.30	11	36,558	0.03%
2022/01/10	5	28.65	4	28.84	28.70	1	36,497	0.00%
2022/01/07	10	29.49	2	29.70	29.25	8	36,438	0.02%
2022/01/06	8	30.28	2	30.35	30.40	6	36,348	0.02%
2022/01/05	15	31.40	24	31.66	30.65	-9	36,375	-0.02%
2022/01/04	1	30.10	5	30.40	30.30	-4	35,914	-0.01%
2022/01/03	11	31.19	14	30.90	30.40	-3	35,884	-0.01%
2021/12/30	8	31.29	14	31.16	31.05	-6	35,890	-0.02%
2021/12/29	13	31.93	15	32.27	31.85	-2	36,056	-0.01%
2021/12/28	15	32.15	11	32.01	31.85	4	35,959	0.01%
2021/12/27	51	32.29	50	32.72	32.95	1	35,902	0.00%
2021/12/24	3	30.50	8	30.43	30.70	-5	35,490	-0.01%
2021/12/23	20	31.12	19	30.86	31.15	1	36,100	0.00%
2021/12/22	2	29.70	4	30.23	29.65	-2	36,070	-0.01%
2021/12/21	1	29.90	2	30.13	29.85	-1	36,498	0.00%
2021/12/20	7	29.76	2	29.70	29.75	5	36,741	0.01%
2021/12/17	6	29.96	9	30.18	29.65	-3	36,692	-0.01%
2021/12/16	10	30.62	6	30.82	30.60	4	36,586	0.01%
2021/12/15	9	30.57	6	30.54	30.40	3	36,456	0.01%
2021/12/14	9	29.98	31	29.78	29.75	-22	36,387	-0.06%
2021/12/13	4	31.31	19	31.04	31.10	-15	36,091	-0.04%
2021/12/10	8	30.96	15	30.87	30.70	-7	35,869	-0.02%
2021/12/09	4	31.64	2	31.85	31.35	2	35,725	0.01%
2021/12/08	12	32.25	15	32.24	31.60	-3	35,462	-0.01%
2021/12/07	4	31.69	5	31.98	31.45	-1	35,048	0.00%
2021/12/06	18	31.31	10	31.38	31.45	8	34,800	0.02%
2021/12/03	39	32.27	32.1	32.17	31.95	6.9	34,606	0.02%
2021/12/02	24.1	31.30	12	31.17	30.60	12.1	33,997	0.04%
2021/12/01	10	31.04	42	31.55	32.55	-32	33,572	-0.10%
2021/11/30	21.1	32.64	4	32.80	32.00	17.1	32,999	0.05%
2021/11/29	28	32.56	25	32.33	32.30	3	32,571	0.01%
2021/11/26	12	33.11	15	32.99	32.70	-3	32,079	-0.01%
2021/11/25	10.5	35.06	8	34.72	34.60	2.5	31,472	0.01%
2021/11/24	23	35.03	31	34.70	35.40	-8	30,990	-0.03%
2021/11/23	30	34.05	13	34.26	33.45	17	30,274	0.06%
2021/11/22	77	35.50	89	34.90	35.70	-12	29,436	-0.04%
2021/11/19	76.1	36.04	46	35.74	35.05	30.1	28,814	0.10%
2021/11/18	38	34.27	30	34.29	34.70	8	27,690	0.03%
2021/11/17	52	34.44	52	34.50	35.40	0	27,073	0.00%
2021/11/16	104.5	34.39	114	34.41	34.80	-9.5	25,657	-0.04%	大買/大賣/
2021/11/15	32	31.23	23	31.82	32.35	9	23,694	0.04%
2021/11/12	81	30.05	55.2	30.01	29.45	25.8	23,056	0.11%
2021/11/11	33	28.60	69.2	29.01	29.25	-36.2	21,243	-0.17%
2021/11/10	18	26.33	64.4	26.52	26.60	-46.4	19,226	-0.24%
2021/11/09	18	26.10	87	26.14	26.20	-69	18,704	-0.37%
2021/11/08	60	25.99	39.1	25.83	25.60	20.9	18,129	0.12%
2021/11/05	56.1	26.12	51	26.08	26.25	5.1	17,296	0.03%
2021/11/04	15	25.75	39	26.22	26.70	-24	15,966	-0.15%
2021/11/03	26	24.97	9	25.23	24.30	17	15,102	0.11%
2021/11/02	48	25.07	70.1	24.99	24.35	-22.1	14,556	-0.15%
2021/11/01	78	25.95	29	26.06	26.10	49	13,727	0.36%
2021/10/29	40.1	26.41	51	26.45	26.45	-10.9	12,922	-0.08%
2021/10/28	115.5	25.86	82	25.87	25.55	33.5	11,857	0.28%	大買/
2021/10/27	8	23.64	23	24.13	24.75	-15	9,828	-0.15%
2021/10/26	93	23.62	62	23.75	22.50	31	8,927	0.35%
2021/10/25	70	22.27	54	22.23	22.95	16	7,357	0.22%
2021/10/22	4	20.63	14	20.46	20.90	-10	5,972	-0.17%
2021/10/21	20	19.37	9	19.20	19.00	11	5,701	0.19%
2021/10/20	3	19.20	8	19.13	19.30	-5	5,876	-0.09%
2021/10/19	6	18.63	1	18.65	18.75	5	5,859	0.09%
2021/10/18	33	18.89	17	18.65	18.65	16	5,843	0.27%
2021/10/15	0	0.00	3	18.30	18.40	-3	5,772	-0.05%
2021/10/14	3	17.68	5	17.86	17.85	-2	5,816	-0.03%
2021/10/12	1	18.75	5	18.75	18.60	-4	6,035	-0.07%
2021/10/08	4	19.00	3	19.00	19.00	1	6,086	0.02%
2021/10/07	2	18.83	1	18.50	18.90	1	6,298	0.02%
2021/10/06	17	18.41	4	19.35	18.15	13	7,065	0.18%
2021/10/05	5	19.96	9	20.16	20.15	-4	6,770	-0.06%
2021/10/04	16	20.31	4	19.86	19.60	12	6,639	0.18%
2021/10/01	1	20.60	1	21.35	20.60	0	6,478	0.00%
2021/09/30	16	21.47	39.4	21.63	21.05	-23.4	6,112	-0.38%
2021/09/29	3	20.10	13	20.25	20.55	-10	5,329	-0.19%
2021/09/28	34	19.69	37	19.85	20.40	-3	5,262	-0.06%
2021/09/27	5	19.28	2	19.35	19.35	3	4,844	0.06%
2021/09/23	0	0.00	4	17.55	17.65	-4	4,646	-0.09%
2021/09/22	0	0.00	1	17.75	17.45	-1	4,640	-0.02%
2021/09/17	3	17.60	0	17.80	17.80	3	4,647	0.06%
2021/09/15	2	17.50	0	0.00	17.35	2	4,956	0.04%
2021/09/14	1	17.90	1	17.45	17.35	0	5,020	0.00%
2021/09/13	1	17.65	0	0.00	17.65	1	5,048	0.02%
2021/09/09	0	17.65	0	0.00	17.75	0	5,089	0.00%
2021/09/06	0	0.00	8	18.22	18.05	-8	5,275	-0.15%
2021/09/02	0	18.55	1	18.65	18.50	-1	5,890	-0.02%
2021/09/01	1	18.45	1	18.50	18.45	0	5,941	0.00%
2021/08/31	1	18.45	0	0.00	18.35	1	5,940	0.02%
2021/08/30	0	0.00	0	18.50	18.30	0	5,940	0.00%
2021/08/26	0	18.10	0	0.00	18.10	0	5,938	0.00%
2021/08/23	0	0.00	1	17.35	17.60	-1	5,923	-0.02%
2021/08/20	1	16.90	0	0.00	16.90	1	5,924	0.02%
2021/08/19	0	0.00	3	17.15	17.05	-3	5,921	-0.05%
2021/08/18	4	16.71	1	17.15	17.60	3	5,922	0.05%
2021/08/17	0	0.00	1	17.20	17.00	-1	5,925	-0.02%
2021/08/16	1	17.05	0	0.00	17.10	1	5,928	0.02%
2021/08/12	0	0.00	2	18.28	18.15	-2	5,906	-0.03%
2021/08/11	1	18.00	0	0.00	18.10	1	5,917	0.02%
2021/08/10	1	18.90	0	0.00	18.80	1	5,901	0.02%
2021/08/09	1	19.30	2	19.20	19.20	-1	5,916	-0.02%
2021/08/06	3	19.67	10	19.75	19.55	-7	5,907	-0.12%
2021/08/05	11	19.83	26	19.91	19.65	-15	5,933	-0.25%
2021/08/04	7	19.57	2	19.60	19.60	5	5,898	0.08%
2021/08/03	7	19.69	0	0.00	19.60	7	5,936	0.12%
2021/08/02	3	19.75	4	20.00	19.85	-1	5,937	-0.02%
2021/07/30	10	19.77	3	19.80	19.45	7	5,940	0.12%
2021/07/29	4	19.98	2	19.85	19.85	2	5,920	0.03%
2021/07/28	2	20.05	2	19.90	19.70	0	5,930	0.00%
2021/07/27	4	20.30	1	20.30	20.25	3	5,949	0.05%
2021/07/26	8	20.61	6	20.23	20.40	2	5,923	0.03%
2021/07/23	5	19.93	4	19.61	19.80	1	5,654	0.02%
2021/07/22	0	0.00	1	19.20	19.25	-1	5,629	-0.02%
2021/07/21	3	19.18	6	18.93	18.85	-3	5,618	-0.05%
2021/07/20	3	19.68	7	19.52	19.50	-4	5,607	-0.07%
2021/07/19	9	20.22	0	0.00	20.05	9	5,567	0.16%
2021/07/16	1	20.50	9	20.49	20.65	-8	5,637	-0.14%
2021/07/15	5	20.22	3	20.05	20.00	2	5,431	0.04%
2021/07/14	18	20.16	9	20.39	20.00	9	5,442	0.17%
2021/07/13	24	20.73	30.4	20.71	20.90	-6.4	5,386	-0.12%
2021/07/08	0.2	19.50	1	19.35	19.45	-0.8	4,946	-0.02%
2021/07/07	0	0.00	20	19.33	19.20	-20	4,972	-0.40%
2021/07/06	4.1	19.75	2	19.60	19.55	2.1	5,112	0.04%
2021/07/05	11	20.14	22	19.99	20.00	-11	5,143	-0.21%
2021/07/02	4	19.41	0	0.00	19.40	4	4,983	0.08%
2021/07/01	5	19.35	0	0.00	19.15	5	4,957	0.10%
2021/06/29	0	0.00	1	18.90	18.95	-1	4,907	-0.02%
2021/06/28	4	19.20	10	19.17	19.20	-6	4,972	-0.12%
2021/06/25	5	19.89	2	19.50	19.40	3	4,982	0.06%
2021/06/24	30	20.32	7	20.12	20.00	23	4,958	0.46%
2021/06/23	0	0.00	2	19.45	19.60	-2	4,706	-0.04%
2021/06/22	0.1	18.45	0	18.40	18.50	0.1	4,689	0.00%
2021/06/21	5	18.60	0	0.00	18.25	5	4,715	0.11%
2021/06/18	1	18.70	0	0.00	18.70	1	4,978	0.02%
2021/06/16	2.2	18.97	0	0.00	18.70	2.2	5,292	0.04%
2021/06/15	4	19.09	10	19.13	19.40	-6	5,441	-0.11%
2021/06/11	58.2	19.26	1	19.10	19.25	57.2	5,809	0.98%
2021/06/09	7	18.19	1	18.25	18.25	6	5,276	0.11%
2021/06/04	7	18.00	7	17.70	17.75	0	5,534	0.00%
2021/06/03	4	17.75	0	0.00	17.80	4	5,549	0.07%
2021/06/01	10	17.88	0	0.00	18.00	10	5,755	0.17%
2021/05/28	2	17.50	0	0.00	17.30	2	5,821	0.03%
2021/05/25	1	17.15	0	0.00	17.00	1	6,072	0.02%
2021/05/24	0	0.00	1	16.65	16.65	-1	6,163	-0.02%
2021/05/21	0	0.00	2	16.15	16.40	-2	6,191	-0.03%
2021/05/19	0	0.00	1	16.05	16.20	-1	6,567	-0.02%
2021/05/17	3	15.08	1	15.20	14.80	2	6,622	0.03%
2021/05/14	0	0.00	11	16.35	15.95	-11	6,661	-0.17%
2021/05/13	1	15.90	11	15.89	16.00	-10	6,720	-0.15%
2021/05/12	1	15.85	2	15.80	15.90	-1	7,015	-0.01%
2021/05/11	7.2	17.84	1	17.60	17.25	6.2	7,092	0.09%
2021/05/10	3	18.95	1	18.90	18.80	2	7,055	0.03%
2021/05/07	0	0.00	1	19.00	19.10	-1	7,090	-0.01%
2021/05/06	1	17.90	0	18.70	18.00	1	7,076	0.01%
2021/05/04	15.1	18.08	5	18.15	18.05	10.1	7,120	0.14%
2021/05/03	8	19.53	21	18.96	19.00	-13	7,104	-0.18%
2021/04/29	32	20.34	24	20.49	20.30	8	7,084	0.11%
2021/04/28	11	20.67	10	20.46	20.70	1	7,149	0.01%
2021/04/27	18	20.40	1	20.40	20.45	17	7,284	0.23%
2021/04/26	21	20.20	16	20.23	20.20	5	7,621	0.07%
2021/04/23	4	20.00	0	0.00	20.20	4	7,678	0.05%
2021/04/22	24	20.53	36	20.44	20.00	-12	7,831	-0.15%
2021/04/21	6	21.29	17	21.10	21.00	-11	8,045	-0.14%
2021/04/20	20	21.81	4	21.73	21.60	16	8,442	0.19%
2021/04/19	29.1	22.63	7	22.61	22.20	22.1	8,758	0.25%
2021/04/16	5	21.82	0	0.00	21.80	5	8,760	0.06%
2021/04/15	5	21.87	7	21.84	21.60	-2	8,747	-0.02%
2021/04/14	40	21.49	33	20.96	21.30	7	8,633	0.08%
2021/04/13	3	21.47	4	21.45	20.95	-1	8,806	-0.01%
2021/04/12	6	21.49	2.1	21.63	21.30	3.9	9,204	0.04%
2021/04/09	3	21.07	4	21.15	21.05	-1	9,583	-0.01%
2021/04/08	4	21.40	7.2	21.29	21.35	-3.2	9,584	-0.03%
2021/04/07	4	20.75	1	20.80	20.95	3	9,533	0.03%
2021/04/01	0	0.00	2	20.45	20.40	-2	9,572	-0.02%
2021/03/31	4	20.36	19	20.17	20.20	-15	9,706	-0.15%
2021/03/30	0	0.00	2	20.85	20.75	-2	9,703	-0.02%
2021/03/29	1	20.90	6	20.93	21.00	-5	9,831	-0.05%
2021/03/26	16	20.83	2	20.88	21.00	14	10,032	0.14%
2021/03/25	2	20.93	1	21.10	20.85	1	10,754	0.01%
2021/03/24	5	21.28	0	0.00	21.30	5	11,226	0.04%
2021/03/23	9	22.48	23	21.93	21.60	-14	11,161	-0.13%
2021/03/22	7	22.14	10.1	21.99	22.30	-3.1	10,896	-0.03%
2021/03/19	17	21.47	99	21.46	21.40	-82	10,730	-0.76%
2021/03/18	17	21.48	14	21.32	21.40	3	10,726	0.03%
2021/03/17	26	21.22	22	21.21	21.25	4	10,571	0.04%
2021/03/16	1	20.10	0	0.00	20.10	1	10,100	0.01%
2021/03/15	14	20.37	4	20.40	20.20	10	10,089	0.10%
2021/03/12	11	20.51	3	20.32	20.40	8	10,068	0.08%
2021/03/11	0	0.00	6.2	19.92	19.90	-6.2	10,073	-0.06%
2021/03/10	0	0.00	2	19.60	19.60	-2	10,059	-0.02%
2021/03/08	8	19.73	3	19.75	19.45	5	10,059	0.05%
2021/03/04	1	19.65	1	20.05	19.60	0	9,905	0.00%
2021/03/03	0	0.00	3	19.65	20.05	-3	9,894	-0.03%
2021/03/02	10	20.02	46	20.39	19.60	-36	9,869	-0.36%
2021/02/26	1	19.60	2	19.80	19.55	-1	9,731	-0.01%
2021/02/25	3	19.72	16	19.81	19.65	-13	9,703	-0.13%
2021/02/24	1	19.65	2	19.90	19.70	-1	9,750	-0.01%
2021/02/23	1	19.65	4	19.65	19.70	-3	9,642	-0.03%
2021/02/22	6	19.90	4	20.00	19.85	2	9,609	0.02%
2021/02/19	4	20.15	21	19.87	19.80	-17	9,540	-0.18%
2021/02/18	14	19.45	0	19.20	19.30	14	9,254	0.15%
2021/02/17	5	19.20	10	19.10	19.15	-5	9,199	-0.05%
2021/02/05	0	0.00	1	19.05	19.05	-1	9,172	-0.01%
2021/02/04	1	18.80	5	19.00	18.80	-4	9,124	-0.04%
2021/02/03	15	19.56	7	19.49	19.40	8	9,054	0.09%
2021/02/02	10	18.55	7	18.65	18.80	3	8,707	0.03%
2021/01/29	4.2	17.91	10	17.95	17.60	-5.8	8,518	-0.07%
2021/01/28	4	18.23	1	18.50	18.20	3	8,457	0.04%
2021/01/27	1	18.70	1	18.70	18.70	0	8,427	0.00%
2021/01/26	0	0.00	1	18.25	18.30	-1	8,375	-0.01%
2021/01/25	0.2	18.55	57	18.36	18.60	-56.8	8,325	-0.68%
2021/01/22	3	19.00	6	19.05	18.85	-3	8,259	-0.04%
2021/01/21	4	19.04	7	19.11	18.85	-3	8,185	-0.04%
2021/01/20	22	19.50	7	20.01	19.15	15	8,075	0.19%
2021/01/19	57	20.63	102	20.87	20.50	-45	7,888	-0.57%	大賣/
2021/01/18	34	20.12	4.3	20.08	19.95	29.7	7,524	0.39%
2021/01/15	11	20.45	5.1	20.01	20.00	5.9	7,421	0.08%
2021/01/14	35.1	20.96	23	21.11	20.55	12.1	7,224	0.17%
2021/01/13	106.3	20.76	78	20.74	20.45	28.3	6,862	0.41%	大買/
2021/01/12	26.4	19.51	17	19.32	19.80	9.4	6,362	0.15%
2021/01/11	26	19.36	15	19.43	19.40	11	5,948	0.18%
2021/01/08	8	18.66	10	18.58	18.25	-2	5,729	-0.03%
2021/01/07	8	19.16	0	0.00	18.95	8	5,633	0.14%
2021/01/06	9	19.40	32	19.70	19.10	-23	5,543	-0.41%
2021/01/05	30	19.96	9	20.04	19.85	21	5,189	0.40%
2021/01/04	34	19.32	130	19.38	19.90	-96	4,674	-2.05%	大賣/
2020/12/31	10	18.25	1	18.10	18.10	9	4,130	0.22%
2020/12/30	5	17.95	2	17.95	17.85	3	4,060	0.07%
2020/12/29	0	0.00	11	18.13	18.00	-11	4,015	-0.27%
2020/12/28	37	18.08	4	18.15	18.05	33	3,955	0.83%
2020/12/25	13	18.30	49	18.38	18.25	-36	3,868	-0.93%
2020/12/24	2	18.10	40	18.08	17.85	-38	3,685	-1.03%
2020/12/23	41	17.72	21	18.00	17.60	20	3,600	0.56%
2020/12/22	11	17.83	4	18.39	17.50	7	3,445	0.20%
2020/12/21	152	18.07	37.2	18.65	18.60	114.8	3,207	3.58%	大買/鉅額交易
2020/12/18	40	17.68	19	17.04	17.90	21	2,442	0.86%
2020/12/16	0	0.00	1	16.40	16.15	-1	1,884	-0.05%
2020/12/15	5	16.59	1	16.20	16.15	4	1,866	0.21%
2020/12/14	9	16.67	7	16.59	16.65	2	1,819	0.11%
2020/12/11	4	16.15	1	16.30	16.15	3	1,686	0.18%
2020/12/09	0	0.00	1	16.40	16.30	-1	1,597	-0.06%
2020/12/08	5	16.35	7	16.61	16.35	-2	1,587	-0.13%
2020/12/07	24	17.02	3	16.78	16.70	21	1,556	1.35%
2020/12/04	0	0.00	10	15.95	15.95	-10	1,311	-0.76%
2020/12/02	5	15.75	0	0.00	15.70	5	1,399	0.36%
2020/12/01	5	15.90	3	15.90	15.85	2	1,402	0.14%
2020/11/30	5	15.55	15	15.60	15.55	-10	1,365	-0.73%
2020/11/27	0	0.00	11	15.50	15.45	-11	1,361	-0.81%
2020/11/23	23	15.63	14	15.54	15.50	9	1,399	0.64%
2020/11/20	5	15.05	3	15.15	15.10	2	1,300	0.15%
2020/11/19	4	15.10	1	15.10	15.10	3	1,315	0.23%
2020/11/18	5	15.16	10	15.02	15.05	-5	1,329	-0.38%
2020/11/16	2	14.70	1	14.65	14.80	1	1,312	0.08%
2020/11/13	1	14.70	0	0.00	14.75	1	1,318	0.08%
2020/11/12	5	14.75	11	14.85	14.60	-6	1,309	-0.46%
2020/11/11	7	14.45	0	0.00	14.55	7	1,299	0.54%
2020/11/05	0	0.00	0	14.40	14.20	0	1,324	0.00%
2020/10/26	0	0.00	20	14.65	14.60	-20	1,445	-1.38%
2020/10/22	10	14.35	0	0.00	14.30	10	1,473	0.68%
2020/10/21	20	14.46	0	14.45	14.45	20	1,489	1.34%
2020/10/20	1	14.30	0	0.00	14.35	1	1,487	0.07%
2020/10/19	0	0.00	5	14.30	14.25	-5	1,528	-0.33%
2020/10/15	5	14.10	0	0.00	14.05	5	1,581	0.32%
2020/10/05	0	0.00	2	14.13	14.10	-2	1,661	-0.12%
2020/09/25	3	13.82	1	13.90	13.90	2	1,804	0.11%
2020/09/24	2	14.20	0	0.00	14.15	2	1,834	0.11%
2020/09/22	1	14.70	0	0.00	14.75	1	2,333	0.04%
2020/09/14	3	15.15	3	15.25	15.30	0	2,670	0.00%
2020/09/11	0	0.00	0.2	15.70	15.15	-0.2	2,679	-0.01%
2020/09/10	0	0.00	31	15.57	15.45	-31	2,671	-1.16%
2020/09/09	0	0.00	2	15.85	15.65	-2	2,663	-0.08%
2020/09/08	0	0.00	3	15.55	15.50	-3	2,639	-0.11%
2020/09/07	27	16.04	12	16.01	15.60	15	2,641	0.57%
2020/09/04	6	15.55	12	15.56	15.55	-6	2,539	-0.24%
2020/09/02	2	15.50	2	15.40	15.40	0	2,480	0.00%
2020/09/01	0	0.00	1	15.25	15.25	-1	2,470	-0.04%
2020/08/27	33	15.35	5	15.35	15.20	28	2,491	1.12%
2020/08/24	2	14.65	0	0.00	14.70	2	2,330	0.09%
2020/08/21	0	0.00	0	14.50	14.25	0	2,345	0.00%
2020/08/20	0	0.00	2	14.00	13.95	-2	2,341	-0.09%
2020/08/19	1	15.15	0	0.00	15.00	1	2,310	0.04%
2020/08/17	4	15.30	1	15.20	15.25	3	2,301	0.13%
2020/08/11	0	0.00	1	15.00	14.80	-1	2,282	-0.04%
2020/07/27	0	0.00	10	14.65	14.70	-10	2,406	-0.42%
2020/07/24	0	0.00	1	15.15	15.10	-1	2,424	-0.04%
2020/07/23	3	15.55	1	15.80	15.40	2	2,530	0.08%
2020/07/22	1	15.45	0	0.00	15.55	1	2,508	0.04%
2020/07/21	2	15.25	0	0.00	15.15	2	2,446	0.08%
2020/07/20	3	15.05	2	14.85	15.10	1	2,494	0.04%
2020/07/16	6	15.25	0	0.00	15.25	6	2,511	0.24%
2020/07/14	3	15.43	0	0.00	15.40	3	2,550	0.12%
2020/07/10	6	15.80	7	15.70	15.50	-1	2,543	-0.04%
2020/07/09	7	16.10	9	16.22	16.10	-2	2,538	-0.08%
2020/07/08	2	16.30	0	0.00	16.25	2	2,514	0.08%
2020/07/07	15	16.12	0	0.00	16.10	15	2,487	0.60%
2020/07/06	6	16.50	13	16.55	16.45	-7	2,466	-0.28%
2020/07/03	5	16.12	5	16.28	16.35	0	2,481	0.00%
2020/07/02	21	16.34	5	16.51	16.35	16	2,474	0.65%
2020/07/01	23	17.17	34	17.04	16.90	-11	2,384	-0.46%
2020/06/30	58	15.68	28	15.83	16.30	30	1,962	1.53%
2020/06/29	2	14.40	0	0.00	14.85	2	1,663	0.12%
2020/06/24	0	0.00	5	14.65	14.65	-5	1,646	-0.31%
2020/06/22	0	0.00	8	14.85	14.65	-8	1,654	-0.48%
2020/06/19	0	0.00	31	14.67	14.60	-31	1,677	-1.85%
2020/06/18	0	0.00	13	14.65	14.65	-13	1,679	-0.77%
2020/06/17	0	0.00	22	14.50	14.45	-22	1,671	-1.32%
2020/06/15	5	13.97	0	0.00	13.95	5	1,730	0.29%
2020/06/11	9	14.61	12	14.50	14.35	-3	1,756	-0.17%
2020/06/08	64	15.02	0	0.00	15.00	64	1,831	3.49%
2020/06/05	15	14.89	3	15.00	15.00	12	1,922	0.62%
2020/06/04	3	15.05	0	0.00	14.90	3	1,945	0.15%
2020/06/02	0	0.00	1	14.95	14.65	-1	1,926	-0.05%
2020/05/29	0	0.00	0	14.90	14.50	0	1,916	0.00%
2020/05/28	0	0.00	2	14.80	14.55	-2	1,927	-0.10%
2020/05/25	5	14.42	2	14.55	14.45	3	1,925	0.16%
2020/05/22	2	14.65	0	0.00	14.55	2	1,926	0.10%
2020/05/21	0	0.00	3	15.00	14.90	-3	1,918	-0.16%
2020/05/15	4	14.83	0	14.60	14.60	4	1,913	0.21%
2020/05/14	11	15.42	19	15.23	14.80	-8	1,902	-0.42%
2020/05/12	4	15.25	0	0.00	15.20	4	1,798	0.22%
2020/05/11	3	15.60	11	15.32	15.35	-8	1,763	-0.45%
2020/05/07	0	0.00	16	14.95	14.90	-16	1,712	-0.93%
2020/05/04	0	0.00	1	14.85	15.00	-1	1,712	-0.06%
2020/04/28	12	14.80	4	14.68	14.80	8	1,710	0.47%
2020/04/23	8	13.86	14	13.90	13.75	-6	1,618	-0.37%
2020/04/22	3	13.20	6	13.22	13.20	-3	1,629	-0.18%
2020/04/21	7	13.16	2	13.50	12.90	5	1,618	0.31%
2020/04/20	2	13.95	0	0.00	13.75	2	1,598	0.13%
2020/04/16	1	13.35	1.1	13.56	13.50	-0.1	1,539	0.00%
2020/04/15	0	0.00	1	13.55	13.50	-1	1,544	-0.06%
2020/04/14	0	0.00	4	13.50	13.45	-4	1,559	-0.26%
2020/04/10	4	13.00	20	13.10	13.05	-16	1,569	-1.02%
2020/04/09	1	13.35	0	0.00	13.10	1	1,608	0.06%
2020/04/08	1	13.30	0	0.00	13.35	1	1,598	0.06%
2020/04/07	5	12.90	0	0.00	12.85	5	1,548	0.32%
2020/03/24	1	11.75	0	0.00	11.80	1	1,667	0.06%
2020/03/20	1	11.05	10	10.75	11.20	-9	1,685	-0.53%
2020/03/19	10	10.20	0	0.00	10.20	10	1,698	0.59%
2020/03/18	1	11.55	0	0.00	11.30	1	1,673	0.06%
2020/03/13	21	12.63	0	0.00	13.05	21	1,652	1.27%
2020/03/12	14	13.92	4	13.90	14.00	10	1,630	0.61%
2020/03/11	4	15.14	2	15.50	14.60	2	1,604	0.12%
2020/03/10	0	0.00	5	14.17	14.40	-5	1,505	-0.33%
2020/03/09	10	14.34	2	14.20	14.20	8	1,476	0.54%
2020/03/06	1	14.80	0	0.00	14.80	1	1,479	0.07%
2020/03/03	2	15.10	2	15.25	15.05	0	1,551	0.00%
2020/03/02	2	14.00	4	15.08	14.90	-2	1,568	-0.13%
2020/02/27	4	14.83	1	14.90	14.65	3	1,555	0.19%
2020/02/25	2	15.40	0	0.00	15.45	2	1,672	0.12%
2020/02/24	0	0.00	0	15.65	15.55	0	1,698	0.00%
2020/02/20	1	15.85	0	0.00	15.85	1	1,788	0.06%
2020/02/18	0	0.00	3	15.75	15.75	-3	2,422	-0.12%
2020/02/14	0	0.00	2	15.90	15.85	-2	2,684	-0.07%
2020/02/10	0	0.00	10	15.15	15.45	-10	2,745	-0.36%
2020/02/07	0	0.00	0.1	15.70	15.45	-0.1	2,764	0.00%
2020/02/06	3	15.80	2	16.05	15.85	1	2,785	0.04%
2020/02/05	2	15.50	0	0.00	15.50	2	2,808	0.07%
2020/02/03	0	0.00	3	14.80	14.85	-3	2,856	-0.11%
2020/01/31	3	15.87	0	0.00	15.50	3	2,843	0.11%
2020/01/30	6	16.17	0	15.95	15.80	6	2,880	0.21%
2020/01/16	0	0.00	9	18.09	17.90	-9	2,890	-0.31%
2020/01/10	1	17.15	0	0.00	17.15	1	3,083	0.03%
2020/01/09	3	17.15	0	0.00	17.15	3	3,242	0.09%
2020/01/08	2	17.10	0	0.00	17.05	2	3,250	0.06%
2020/01/06	2	17.80	0	0.00	17.80	2	3,264	0.06%
2019/12/31	10	18.25	0	0.00	18.30	10	3,330	0.30%
2019/12/30	4	18.36	0	0.00	18.40	4	3,353	0.12%
2019/12/27	0	0.00	3	18.40	18.35	-3	3,436	-0.09%
2019/12/26	0	0.00	5	18.35	18.30	-5	3,522	-0.14%
2019/12/25	8	18.47	3	18.57	18.45	5	3,685	0.14%
2019/12/18	0	0.00	3	18.35	18.35	-3	5,789	-0.05%
2019/12/17	2	18.35	0	0.00	18.30	2	5,769	0.03%
2019/12/16	4	18.23	0	0.00	18.20	4	5,758	0.07%
2019/12/11	30	18.33	0	0.00	18.30	30	5,699	0.53%
2019/12/10	0	0.00	3	18.40	18.40	-3	5,721	-0.05%
2019/12/09	0	0.00	23	18.41	18.50	-23	5,704	-0.40%
2019/12/05	3	18.20	0	0.00	18.10	3	5,676	0.05%
2019/12/04	10	18.08	0	0.00	18.10	10	5,672	0.18%
2019/12/02	3	17.70	0	0.00	17.80	3	5,714	0.05%
2019/11/27	15	18.87	8	19.00	18.65	7	5,695	0.12%
2019/11/25	5	18.67	0	0.00	18.70	5	5,642	0.09%
2019/11/22	8	19.05	33	18.66	19.05	-25	5,606	-0.45%
2019/11/21	10	18.70	0	0.00	18.50	10	5,527	0.18%
2019/11/20	24	18.48	20	18.40	18.40	4	5,508	0.07%
2019/11/19	8	18.54	0	0.00	18.65	8	5,477	0.15%
2019/11/18	13	19.17	25	19.42	18.90	-12	5,440	-0.22%
2019/11/15	5	18.55	5	18.60	18.60	0	5,005	0.00%
2019/11/14	15	18.80	27	18.92	19.00	-12	4,816	-0.25%
2019/11/11	0	0.00	9	17.60	17.05	-9	4,518	-0.20%
2019/11/08	12	18.17	1	18.15	18.15	11	4,478	0.25%
2019/11/05	1	18.60	0	0.00	18.30	1	4,433	0.02%
2019/11/04	4	18.58	3	18.50	18.50	1	4,418	0.02%
2019/11/01	10	18.60	26	18.61	18.65	-16	4,386	-0.36%
2019/10/30	0	0.00	1.1	18.19	18.05	-1.1	4,300	-0.02%
2019/10/29	22	18.50	16.7	18.50	18.15	5.3	4,289	0.12%
2019/10/25	0	0.00	3	18.35	18.15	-3	4,234	-0.07%
2019/10/24	4	18.40	0	0.00	18.50	4	4,219	0.09%
2019/10/22	16	18.86	6	18.69	18.55	10	4,186	0.24%
2019/10/21	1	18.40	0	0.00	18.25	1	4,079	0.02%
2019/10/17	8	18.03	87	18.58	18.60	-79	4,066	-1.94%
2019/10/15	60	17.60	0	0.00	17.50	60	3,894	1.54%
2019/10/14	2	17.95	10	17.85	17.90	-8	3,870	-0.21%
2019/10/09	1	18.20	3	17.80	17.80	-2	3,873	-0.05%
2019/10/08	0	0.00	1	18.05	17.70	-1	3,840	-0.03%
2019/10/04	2	18.00	2	18.25	18.15	0	3,789	0.00%
2019/10/03	6	18.38	14	18.46	18.10	-8	3,756	-0.21%
2019/10/02	4	18.00	2	18.10	18.30	2	3,671	0.05%
2019/10/01	38	18.75	28	18.41	18.40	10	3,577	0.28%
2019/09/27	14	18.84	13	18.46	18.30	1	3,412	0.03%
2019/09/26	197	19.55	193	19.57	19.15	4	3,233	0.12%	大買/大賣/
2019/09/25	320	18.59	304	18.20	19.25	16	2,502	0.64%	大買/大賣/
2019/09/24	6	17.05	12	17.50	17.50	-6	1,262	-0.48%
2019/09/12	1	16.20	0	0.00	16.10	1	1,099	0.09%
2019/09/05	0	0.00	0.1	15.80	15.85	-0.1	1,048	-0.01%
2019/09/03	0	0.00	21	15.99	15.95	-21	1,030	-2.04%
2019/08/30	5	15.45	5	15.45	15.40	0	1,007	0.00%
2019/08/28	0	0.00	4	15.30	15.20	-4	1,019	-0.39%
2019/08/23	0	0.00	4	15.40	15.30	-4	1,011	-0.40%
2019/08/19	0	0.00	0.1	14.95	15.00	-0.1	965	-0.01%
2019/08/16	0	0.00	8	14.50	14.50	-8	949	-0.84%
2019/08/15	0	0.00	0	14.50	14.40	0	951	0.00%
2019/08/14	8	14.35	8	14.60	14.35	0	961	0.00%
2019/08/13	8	14.35	0	0.00	14.30	8	1,026	0.78%
2019/08/07	0	0.00	0	15.85	14.35	0	1,051	0.00%
2019/08/06	0	0.00	4.1	14.81	14.85	-4.1	1,054	-0.38%
2019/08/02	2	15.25	0	0.00	15.20	2	1,048	0.19%
2019/07/31	2	15.95	0	0.00	16.00	2	1,052	0.19%
2019/07/30	0	0.00	3	15.90	15.80	-3	1,058	-0.28%
2019/07/29	0	0.00	9	16.22	16.15	-9	1,060	-0.85%
2019/07/26	0	0.00	3	16.23	16.20	-3	1,056	-0.28%
2019/07/25	1	16.30	0	0.00	16.20	1	1,055	0.09%
2019/07/23	10	16.13	11	16.05	16.10	-1	1,039	-0.10%
2019/07/19	3	15.80	0	0.00	15.75	3	1,003	0.30%
2019/07/18	4	15.60	0	0.00	15.45	4	953	0.42%
2019/07/17	0	0.00	1	15.80	15.75	-1	964	-0.10%
2019/07/16	1	15.70	0	0.00	15.75	1	977	0.10%
2019/07/12	0	0.00	5	15.75	15.80	-5	1,068	-0.47%
2019/07/08	12	15.43	0	0.00	15.50	12	1,511	0.79%
2019/07/05	0	0.00	8	15.45	15.45	-8	1,519	-0.53%
2019/07/04	8	15.25	8	15.36	15.30	0	1,519	0.00%
2019/06/25	0	0.00	1	15.15	14.85	-1	1,829	-0.05%
2019/06/24	0	0.00	1	15.15	15.15	-1	1,884	-0.05%
2019/06/21	0.1	15.15	0	0.00	15.15	0.1	1,884	0.01%
2019/06/20	1	15.20	2	15.20	15.20	-1	1,888	-0.05%
2019/06/13	0	0.00	0	14.90	14.90	0	2,120	0.00%
2019/06/12	3	15.15	0	0.00	15.15	3	2,122	0.14%
2019/06/11	5	15.50	2	15.20	15.25	3	2,142	0.14%
2019/05/29	2	14.50	0	0.00	14.45	2	2,078	0.10%
2019/05/23	0	0.00	0	15.90	14.35	0	2,106	0.00%
2019/05/20	2	14.80	2	15.00	14.85	0	2,134	0.00%
2019/05/14	2	14.55	5	14.20	14.60	-3	2,076	-0.14%
2019/05/13	0	0.00	20	14.77	14.50	-20	2,125	-0.94%
2019/05/09	13	15.44	8	15.55	15.30	5	2,116	0.24%
2019/05/08	5	15.95	5	16.00	15.90	0	2,109	0.00%
2019/05/06	12	16.22	0	0.00	16.00	12	2,113	0.57%
2019/04/26	2	17.05	0	0.00	16.70	2	2,069	0.10%
2019/04/25	5	17.00	0	0.00	17.00	5	2,070	0.24%
2019/04/23	0	0.00	7	17.04	17.05	-7	2,056	-0.34%
2019/04/19	8	17.25	0	0.00	17.25	8	2,023	0.40%
2019/04/18	10	17.99	13	18.20	17.25	-3	1,996	-0.15%
2019/04/17	14	17.80	2	18.15	17.70	12	1,896	0.63%
2019/04/16	33	17.04	20	17.61	18.20	13	1,729	0.75%
2019/04/15	2	16.50	0	0.00	16.55	2	1,445	0.14%
2019/04/11	1	16.15	0	0.00	16.15	1	1,426	0.07%
2019/04/10	0	0.00	8	16.45	16.45	-8	1,413	-0.57%
2019/04/09	8	16.55	0	0.00	16.55	8	1,407	0.57%
2019/04/08	4	16.78	3	16.80	16.75	1	1,403	0.07%
2019/04/03	10	16.70	0	0.00	16.65	10	1,392	0.72%
2019/04/02	1	17.45	20	17.25	17.10	-19	1,350	-1.41%
2019/03/29	2	16.35	1	16.30	16.45	1	1,172	0.09%
2019/03/28	2	16.53	1	16.40	16.35	1	1,183	0.08%
2019/03/27	1	16.40	9	16.26	16.50	-8	1,138	-0.70%
2019/03/22	6	16.23	1	16.30	15.85	5	1,150	0.43%
2019/03/21	4	16.60	9	17.02	16.30	-5	1,144	-0.44%
2019/03/20	0	0.00	6	16.08	16.15	-6	1,067	-0.56%
2019/03/19	5	15.95	0	0.00	15.80	5	1,162	0.43%
2019/03/18	1	15.80	1	16.00	15.80	0	1,207	0.00%
2019/03/14	0	0.00	2	15.60	15.40	-2	1,190	-0.17%
2019/03/12	2	15.60	0	0.00	15.55	2	1,404	0.14%
2019/03/08	3	15.40	3	15.55	15.45	0	1,496	0.00%
2019/03/07	0	0.00	5	15.85	15.55	-5	1,496	-0.33%
2019/03/06	5	15.70	0	0.00	15.95	5	1,490	0.34%
2019/03/05	2	15.60	0	0.00	15.55	2	1,479	0.14%
2019/02/26	0	0.00	2	15.75	15.65	-2	1,524	-0.13%
2019/02/22	0	0.00	0	15.70	15.60	0	1,559	0.00%
2019/02/21	2	15.95	0	0.00	15.85	2	1,552	0.13%
2019/02/20	0	0.00	2	16.00	15.90	-2	1,544	-0.13%
2019/02/14	0	0.00	1	15.75	15.90	-1	1,519	-0.07%
2019/02/13	7	15.82	0	0.00	15.80	7	1,511	0.46%
2019/02/12	9	15.96	17	15.99	16.05	-8	1,500	-0.53%
2019/02/11	5	15.20	0	0.00	15.40	5	1,442	0.35%
2019/01/29	2	15.20	0	0.00	15.15	2	1,432	0.14%
2019/01/28	2	15.23	0	0.00	15.20	2	1,421	0.14%
2019/01/25	0	0.00	1	14.90	14.85	-1	1,413	-0.07%
2019/01/22	0	0.00	0	14.90	14.90	0	1,417	0.00%
2019/01/21	0	0.00	0	15.05	14.95	0	1,419	0.00%
2019/01/17	0	0.00	6	15.00	14.90	-6	1,436	-0.42%
2019/01/15	0	0.00	3	15.10	15.05	-3	1,421	-0.21%
2019/01/09	0	0.00	2	15.30	15.40	-2	1,435	-0.14%
2019/01/04	9	14.87	3	14.65	14.90	6	1,427	0.42%
2019/01/03	2	15.35	12	15.20	15.05	-10	1,443	-0.69%
2019/01/02	1	15.55	0	0.00	15.35	1	1,446	0.07%
2018/12/28	4	15.45	3	15.50	15.40	1	1,444	0.07%
2018/12/27	3	15.72	2	15.70	15.60	1	1,443	0.07%
2018/12/24	0	0.00	1	15.85	16.00	-1	1,416	-0.07%
2018/12/21	1	15.80	1	15.70	15.80	0	1,406	0.00%
2018/12/20	15	15.68	1	15.90	15.35	14	1,381	1.01%
2018/12/19	7	16.31	10	16.69	16.05	-3	1,357	-0.22%
2018/12/18	4	15.91	5	15.87	15.85	-1	1,298	-0.08%
2018/12/17	6	16.38	6	16.33	16.20	0	1,293	0.00%
2018/12/14	1	16.15	0	0.00	16.15	1	1,276	0.08%
2018/12/13	1	16.75	2	16.63	16.55	-1	1,252	-0.08%
2018/12/12	17	16.95	27	16.93	16.70	-10	1,227	-0.81%
2018/12/11	10	16.43	19	16.26	16.50	-9	1,092	-0.82%
2018/12/10	1	15.90	0	0.00	15.65	1	1,031	0.10%
2018/12/07	3	16.30	2	16.50	16.20	1	1,021	0.10%
2018/12/06	8	16.19	1.2	15.83	15.95	6.8	993	0.68%
2018/12/05	38	16.58	26	16.55	16.55	12	945	1.27%
2018/12/04	1	15.30	5	15.55	16.15	-4	769	-0.52%
2018/11/28	0	0.00	1	14.45	14.50	-1	669	-0.15%
2018/11/26	1	14.50	0	0.00	14.30	1	669	0.15%
2018/11/23	0.2	14.35	2	14.43	14.40	-1.8	655	-0.27%
2018/11/21	1	13.90	3	14.20	13.90	-2	595	-0.34%
2018/11/19	0	0.00	1	13.70	13.70	-1	560	-0.18%
2018/10/31	2	12.20	10	12.20	12.20	-8	547	-1.46%
2018/10/26	29	11.97	0	0.00	11.95	29	546	5.31%
2018/10/25	0	12.25	0	0.00	12.15	0	533	0.00%
2018/10/23	1	13.00	0	0.00	12.80	1	526	0.19%
2018/10/19	2	12.50	0	0.00	12.95	2	521	0.38%
2018/10/17	0	12.90	0	0.00	12.95	0	507	0.00%
2018/10/12	0	12.95	11	12.75	12.75	-11	492	-2.23%
2018/10/11	12	12.60	0	0.00	12.60	12	490	2.45%
2018/10/09	1	14.00	0	0.00	14.00	1	460	0.22%
2018/10/05	1	14.60	0	0.00	14.65	1	498	0.20%
2018/10/04	0.1	15.15	2	15.20	15.15	-1.9	503	-0.38%
2018/09/26	0	0.00	2	15.50	15.45	-2	522	-0.38%
2018/09/21	0	0.00	0	15.70	15.50	0	530	0.00%
2018/09/20	1	15.30	4	15.28	15.10	-3	537	-0.56%
2018/09/13	2	14.95	0	0.00	15.25	2	603	0.33%
2018/09/12	2	14.95	0	0.00	14.90	2	657	0.30%
2018/09/11	2	15.15	0	0.00	15.20	2	659	0.30%
2018/09/10	1	15.00	0	0.00	15.10	1	676	0.15%
2018/09/07	10	16.00	0	0.00	15.75	10	743	1.34%
2018/09/03	1	16.80	0	0.00	16.60	1	799	0.13%
2018/08/21	0	0.00	0	16.70	16.65	0	1,114	0.00%
2018/08/16	2	16.75	0	0.00	16.80	2	1,234	0.16%
2018/08/13	10	17.00	4	16.95	16.90	6	1,246	0.48%
2018/08/07	0	0.00	10	17.95	17.65	-10	1,432	-0.70%
2018/08/06	0	0.00	2	17.95	17.95	-2	1,455	-0.14%
2018/08/03	0	0.00	4	17.85	17.85	-4	1,453	-0.28%
2018/08/01	0	0.00	2	17.90	17.90	-2	1,492	-0.13%
2018/07/30	2	17.80	1	17.80	17.75	1	1,492	0.07%
2018/07/20	1	17.90	0	0.00	18.00	1	1,490	0.07%
2018/07/17	0	0.00	0	17.95	18.00	0	1,488	0.00%
2018/07/13	14	18.31	0	0.00	18.15	14	1,492	0.94%
2018/07/11	2	17.40	0	0.00	17.50	2	1,447	0.14%
2018/07/10	6	17.60	0	0.00	17.55	6	1,448	0.41%
2018/07/09	6	17.45	0	0.00	17.55	6	1,449	0.41%
2018/07/06	2	17.35	2	17.40	17.40	0	1,456	0.00%
2018/07/05	1	17.70	0	0.00	17.55	1	1,453	0.07%
2018/06/25	3	18.25	0	0.00	18.45	3	1,482	0.20%
2018/06/22	0	0.00	6	18.30	18.15	-6	1,480	-0.41%
2018/06/14	0	0.00	2	19.20	19.20	-2	1,347	-0.15%
2018/06/11	0	0.00	3	19.30	19.45	-3	1,310	-0.23%
2018/06/08	2	19.05	1	19.35	19.00	1	1,301	0.08%
2018/06/04	0.1	19.50	0	0.00	19.55	0.1	1,378	0.01%
2018/06/01	0	0.00	26	19.10	19.15	-26	1,344	-1.93%
2018/05/31	2	19.60	0	0.00	19.10	2	1,327	0.15%
2018/05/30	4	19.74	24	19.91	19.80	-20	1,287	-1.55%
2018/05/29	2	19.40	2	19.48	19.60	0	1,187	0.00%
2018/05/28	0	0.00	3	19.00	19.10	-3	1,158	-0.26%
2018/05/25	4	19.24	1	19.05	19.25	3	1,132	0.26%
2018/05/24	1	18.30	0	0.00	18.30	1	1,049	0.10%
2018/05/21	0	0.00	13.1	18.75	18.60	-13.1	1,081	-1.21%
2018/05/18	7	18.86	0	0.00	18.80	7	1,078	0.65%
2018/05/17	18	19.07	21	19.02	19.05	-3	1,073	-0.28%
2018/05/16	0	0.00	0.1	18.35	18.35	-0.1	933	-0.01%
2018/05/15	8	18.10	1	18.50	18.20	7	946	0.74%
2018/05/03	0	0.00	0.1	17.45	17.40	-0.1	1,139	-0.01%
2018/04/30	0	0.00	0	17.50	17.50	0	1,174	0.00%
2018/04/25	5	17.45	0	0.00	17.35	5	1,239	0.40%
2018/04/20	5	18.10	0	0.00	18.10	5	1,370	0.36%
2018/04/18	12	17.71	10	17.75	17.65	2	1,397	0.14%
2018/04/13	1	18.00	5	18.25	18.10	-4	1,476	-0.27%
2018/04/02	3	18.70	0	0.00	18.65	3	2,091	0.14%
2018/03/30	0	0.00	10	18.70	18.60	-10	2,087	-0.48%
2018/03/28	12	19.12	13	19.36	19.10	-1	2,073	-0.05%
2018/03/27	3	18.55	0	0.00	18.65	3	2,010	0.15%
2018/03/21	22	19.04	0	0.00	18.95	22	1,974	1.11%
2018/03/20	0	0.00	3	19.00	19.00	-3	1,970	-0.15%
2018/03/09	5	19.84	26	19.99	19.80	-21	1,918	-1.09%
2018/03/08	0	0.00	11	19.10	19.20	-11	1,826	-0.60%
2018/03/06	2	19.00	0	0.00	18.95	2	1,822	0.11%
2018/03/02	0	0.00	0	19.00	19.00	0	1,823	0.00%
2018/02/26	10	19.00	0	0.00	18.90	10	1,819	0.55%
2018/02/23	10	19.05	12	19.10	19.00	-2	1,820	-0.11%
2018/02/22	3	18.95	0	0.00	18.90	3	1,819	0.16%
2018/02/09	1	18.05	0	0.00	18.10	1	1,897	0.05%
2018/02/08	0	0.00	0.1	18.70	18.55	-0.1	1,882	-0.01%
2018/02/07	10	18.90	0	18.65	18.70	10	1,881	0.53%
2018/02/06	1	17.95	13	19.39	18.35	-12	1,866	-0.64%
2018/02/05	2	19.65	1	19.90	19.90	1	1,804	0.06%
2018/02/01	7	19.79	0	0.00	19.50	7	1,775	0.39%
2018/01/31	12	19.86	1	20.15	20.15	11	1,733	0.63%
2018/01/24	0	0.00	10	19.55	19.60	-10	1,631	-0.61%
2018/01/22	8	19.94	0	0.00	19.85	8	1,624	0.49%
2018/01/19	10	20.07	0	0.00	20.00	10	1,603	0.62%
2018/01/17	2	20.40	2	20.30	20.15	0	1,557	0.00%
2018/01/16	14	20.51	0	0.00	20.30	14	1,531	0.91%
2018/01/15	2	20.10	0	0.00	20.30	2	1,457	0.14%
2018/01/10	0	0.00	16	20.53	20.15	-16	1,431	-1.12%
2018/01/09	6	20.00	0	0.00	20.15	6	1,400	0.43%
2018/01/08	2	20.55	12	20.71	20.55	-10	1,367	-0.73%
2018/01/05	12	20.95	16	20.85	21.00	-4	1,307	-0.31%
2018/01/04	39	20.55	27.8	20.40	21.05	11.2	1,162	0.96%
2018/01/03	7	18.58	6	19.50	19.45	1	785	0.13%
2018/01/02	0	0.00	1	18.25	18.60	-1	739	-0.14%