笙泉 (3122)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
39.70
漲跌
▼0.15
漲幅
-0.38%
成交量
238張
產業
上櫃半導體類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	39.85	39.50	-5	622	-0.80%
2024/05/15	0	0.00	0	39.40	39.35	0	634	0.00%
2024/05/14	0	0.00	0	39.40	39.30	0	639	0.00%
2024/05/06	0	0.00	1	40.50	40.15	-1	739	-0.14%
2024/05/03	1	42.40	2	43.20	41.90	-1	738	-0.14%
2024/05/02	3	42.12	5	42.64	42.15	-2	717	-0.28%
2024/04/24	0	0.00	1	40.45	40.10	-1	703	-0.14%
2024/04/18	5	41.90	1	41.95	41.65	4	735	0.54%
2024/04/16	7	40.40	0	0.00	40.10	7	729	0.96%
2024/04/12	0	41.35	0	0.00	40.85	0	736	0.00%
2024/04/11	0	0.00	1	41.20	41.40	-1	737	-0.14%
2024/04/10	1	41.00	0	0.00	41.05	1	739	0.14%
2024/04/03	0	0.00	1	42.35	42.45	-1	725	-0.14%
2024/04/02	5	41.06	0	0.00	40.95	5	710	0.70%
2024/04/01	1	41.10	1	41.10	41.10	0	693	0.00%
2024/03/27	0	0.00	1	38.35	38.40	-1	768	-0.13%
2024/03/25	0	0.00	1	38.75	39.00	-1	785	-0.13%
2024/03/21	1	38.30	1	39.00	38.80	0	834	0.00%
2024/03/20	0	40.10	0	40.05	39.30	0	871	0.00%
2024/03/19	0	40.90	0	0.00	40.40	0	928	0.00%
2024/03/12	0	0.00	1	42.70	43.00	-1	1,102	-0.09%
2024/03/08	1	41.10	1	41.05	41.40	0	1,306	0.00%
2024/03/06	2	43.60	1	44.75	44.10	1	1,370	0.07%
2024/03/05	1	43.00	4	44.15	44.85	-3	1,529	-0.20%
2024/03/04	0	0.00	1	43.20	43.20	-1	1,816	-0.06%
2024/03/01	0	0.00	0	43.75	43.30	0	2,112	0.00%
2024/02/29	1	44.00	0	0.00	43.85	1	2,158	0.05%
2024/02/27	0	0.00	1	43.80	44.40	-1	2,285	-0.04%
2024/02/26	1	44.70	3	43.63	44.60	-2	3,065	-0.07%
2024/02/23	1	42.80	0	0.00	42.65	1	3,295	0.03%
2024/02/22	2	43.50	2	43.78	43.50	0	3,320	0.00%
2024/02/21	1	44.50	1	44.30	44.30	0	3,354	0.00%
2024/02/20	1	44.00	1	43.45	43.50	0	3,427	0.00%
2024/02/19	0	0.00	1	44.30	44.20	-1	3,458	-0.03%
2024/02/16	0	0.00	2	44.55	44.00	-2	3,539	-0.06%
2024/02/15	0	0.00	1	42.00	42.65	-1	3,623	-0.03%
2024/02/05	0	0.00	1	41.65	41.40	-1	3,703	-0.03%
2024/02/02	7	44.10	5	43.62	43.00	2	3,875	0.05%
2024/02/01	8	43.43	32	43.38	44.05	-24	4,459	-0.54%
2024/01/31	0	0.00	2	42.60	41.50	-2	4,677	-0.04%
2024/01/30	2	40.43	1	40.55	40.90	1	4,717	0.02%
2024/01/26	2	41.53	5	41.30	40.40	-3	4,915	-0.06%
2024/01/25	8	42.10	1	43.00	41.70	7	5,124	0.14%
2024/01/24	1	42.10	3	42.70	42.70	-2	5,360	-0.04%
2024/01/22	3	41.90	2	42.50	42.65	1	6,333	0.02%
2024/01/19	1	42.60	0	0.00	41.80	1	6,760	0.01%
2024/01/18	5	41.88	0	0.00	41.85	5	6,852	0.07%
2024/01/17	3	42.97	0	0.00	42.35	3	7,107	0.04%
2024/01/15	1	45.10	10	43.72	44.05	-9	7,977	-0.11%
2024/01/11	1	42.00	0	0.00	42.65	1	8,651	0.01%
2024/01/10	0	0.00	0	42.30	42.10	0	8,822	0.00%
2024/01/09	1	42.15	0	0.00	42.60	1	8,905	0.01%
2024/01/08	1	43.55	0	0.00	43.30	1	8,998	0.01%
2024/01/05	2	44.08	4	44.08	43.65	-2	9,075	-0.02%
2024/01/04	3	45.00	2	44.00	43.50	1	9,260	0.01%
2024/01/03	0	0.00	1	45.10	45.10	-1	9,566	-0.01%
2024/01/02	1	45.80	0	0.00	45.70	1	9,701	0.01%
2023/12/29	1	45.30	0	45.30	45.60	1	10,117	0.01%
2023/12/28	2	46.00	3	45.67	45.60	-1	10,647	-0.01%
2023/12/27	13	47.29	6	47.12	46.30	7	10,788	0.06%
2023/12/26	5	46.65	5	46.71	46.95	0	10,829	0.00%
2023/12/25	2	43.83	0	44.10	43.65	2	11,193	0.02%
2023/12/22	0	0.00	1	44.70	44.25	-1	11,345	-0.01%
2023/12/20	1	46.00	0	0.00	45.10	1	11,418	0.01%
2023/12/19	1	45.05	1	45.15	45.20	0	11,450	0.00%
2023/12/18	9	46.57	1	47.50	46.00	8	11,473	0.07%
2023/12/15	3	48.10	1	49.05	46.80	2	11,723	0.02%
2023/12/14	2	49.35	9	50.20	49.00	-7	11,764	-0.06%
2023/12/13	5	51.02	1	50.90	50.60	4	11,750	0.03%
2023/12/12	9	50.10	4	52.02	50.90	5	11,724	0.04%
2023/12/11	3	50.60	0	0.00	50.40	3	11,714	0.03%
2023/12/07	6	50.75	6	51.28	50.30	0	11,691	0.00%
2023/12/06	12	53.64	15	53.48	51.40	-3	11,639	-0.03%
2023/12/05	3	49.70	10	49.70	51.60	-7	11,467	-0.06%
2023/12/04	7	51.51	2	50.95	50.60	5	11,427	0.04%
2023/12/01	7	52.29	3	52.70	52.10	4	11,375	0.04%
2023/11/30	25	53.30	26	53.45	53.00	-1	11,333	-0.01%
2023/11/29	16	53.30	8	53.28	52.80	8	11,162	0.07%
2023/11/28	17	51.90	19	52.39	53.30	-2	10,863	-0.02%
2023/11/27	4	49.29	2	50.00	48.50	2	10,560	0.02%
2023/11/24	4	51.65	12	51.87	50.50	-8	10,508	-0.08%
2023/11/23	32	53.04	46	53.60	52.90	-14	10,378	-0.14%
2023/11/22	29	49.15	36.1	51.03	51.20	-7	9,582	-0.07%
2023/11/21	10	46.42	1	46.35	46.60	9	9,318	0.10%
2023/11/20	1	46.20	1	46.35	46.35	0	9,288	0.00%
2023/11/17	2	47.55	6	48.04	46.60	-4	9,246	-0.04%
2023/11/16	21	47.16	2	47.30	47.40	19	9,159	0.21%
2023/11/15	2	48.07	31	48.03	47.40	-29	9,120	-0.32%
2023/11/14	5	47.69	6	47.86	48.00	-1	9,031	-0.01%
2023/11/13	7	46.44	5	46.00	47.10	2	8,933	0.02%
2023/11/10	111	47.33	83	46.99	46.15	28	8,846	0.32%	大買/
2023/11/09	65	48.23	72.1	49.28	47.25	-7.1	8,668	-0.08%
2023/11/08	45	47.21	91	48.54	50.10	-46	8,060	-0.57%
2023/11/07	35	45.66	3	45.78	45.55	32	7,786	0.41%
2023/11/06	5	45.13	4	44.85	45.20	1	7,728	0.01%
2023/11/03	21	46.42	3.6	45.77	45.50	17.5	7,648	0.23%
2023/11/02	5.1	47.54	5	47.08	47.00	0.1	7,522	0.00%
2023/11/01	12.1	47.25	11	46.75	47.35	1.1	7,306	0.02%
2023/10/31	32.5	47.11	27	47.59	48.00	5.4	7,064	0.08%
2023/10/30	5	47.39	5	47.24	46.85	0	6,400	0.00%
2023/10/27	87.1	47.92	87.1	46.71	45.70	0	6,086	0.00%
2023/10/26	1	44.15	9	45.89	44.15	-8	5,653	-0.14%
2023/10/25	11	46.52	22	46.25	47.30	-11	5,556	-0.20%
2023/10/24	35	48.04	21.1	47.87	45.00	13.9	5,298	0.26%
2023/10/23	6	44.89	17.2	46.03	46.50	-11.2	4,810	-0.23%
2023/10/20	59.1	45.77	59	46.25	42.30	0.1	4,413	0.00%
2023/10/19	2	42.15	2	43.28	43.75	0	3,829	0.00%
2023/10/18	3	39.25	4.3	39.36	39.80	-1.3	3,708	-0.03%
2023/10/17	1.1	40.73	1	38.36	37.70	0.1	3,536	0.00%
2023/10/16	23.4	41.76	26	39.60	39.45	-2.6	3,448	-0.08%
2023/10/13	3.3	44.62	4	44.54	43.70	-0.7	3,347	-0.02%
2023/10/12	7	45.29	14	45.51	46.00	-7	3,264	-0.21%
2023/10/11	13	48.19	7	48.01	45.25	6	3,075	0.20%
2023/10/06	5	44.28	3.2	44.49	45.60	1.8	2,760	0.07%
2023/10/05	13.5	46.61	8.2	46.20	45.45	5.3	2,622	0.20%
2023/10/04	6	42.61	3	42.88	43.25	3	2,202	0.14%
2023/10/03	0	0.00	7	39.00	39.35	-7	1,669	-0.42%
2023/10/02	23	35.74	22	36.00	35.80	1	1,519	0.07%
2023/09/28	33	35.43	28	35.72	36.00	5	1,436	0.35%
2023/09/27	17	33.44	23	33.67	35.20	-6	1,002	-0.60%
2023/09/26	9	31.94	9	31.88	32.00	0	848	0.00%
2023/09/25	6	30.50	0	31.00	30.50	6	786	0.76%
2023/09/22	0	0.00	5	32.20	31.60	-5	778	-0.64%
2023/09/21	5	30.60	0	31.15	31.00	5	736	0.68%
2023/09/20	8	33.08	12	33.17	31.90	-4	699	-0.57%
2023/09/19	3	31.13	13	31.26	31.35	-10	516	-1.94%
2023/09/18	3	28.68	2	28.58	28.50	1	465	0.22%
2023/09/15	0	0.00	0	26.50	26.60	0	416	0.00%
2023/09/14	2	27.85	0	26.65	26.75	2	407	0.49%
2023/09/08	0	0.00	7	25.50	25.10	-7	333	-2.10%
2023/09/07	0	0.00	0	25.10	24.90	0	331	0.00%
2023/09/06	0	0.00	0	25.00	24.90	0	331	0.00%
2023/09/04	7	24.80	0	0.00	24.90	7	333	2.10%
2023/08/18	0	0.00	0	24.00	24.30	0	342	0.00%
2023/08/15	0	0.00	0	24.20	23.90	0	346	0.00%
2023/08/02	2	24.70	0	25.20	24.60	2	344	0.57%
2023/07/26	0	0.00	0	25.00	24.65	0	336	0.00%
2023/07/07	0	0.00	0	27.30	27.00	0	335	0.00%
2023/07/05	0	28.00	0	28.35	28.20	0	332	0.00%
2023/07/04	0.1	28.55	0	0.00	28.50	0.1	330	0.03%
2023/07/03	1	28.65	0	28.10	28.25	1	325	0.31%
2023/06/28	0	27.70	0	0.00	27.70	0	291	0.01%
2023/06/27	3	29.93	33	29.69	28.50	-30	278	-10.78%
2023/06/21	0	0.00	0	25.60	25.60	0	153	0.00%
2023/06/05	12	25.35	0	0.00	25.35	12	199	6.01%
2023/06/02	0	0.00	0.1	25.00	24.80	-0.1	205	-0.03%
2023/06/01	0	0.00	0	25.45	24.90	0	210	0.00%
2023/05/23	0	0.00	0.1	25.15	25.05	-0.1	239	-0.04%
2023/05/22	0	0.00	0	24.97	24.80	0	242	-0.01%
2023/05/19	0	0.00	0.1	24.70	24.70	-0.1	243	-0.04%
2023/05/18	0	0.00	0.1	24.70	24.55	-0.1	248	-0.05%
2023/05/16	0	0.00	1	24.75	24.80	-1	312	-0.32%
2023/05/15	0	0.00	0	24.19	23.95	0	312	-0.02%
2023/05/10	0	0.00	0.2	24.65	24.95	-0.2	326	-0.06%
2023/05/03	0	0.00	1	25.50	25.50	-1	356	-0.28%
2023/04/21	0	0.00	1	26.00	24.80	-1	364	-0.27%
2023/04/11	0	0.00	0	27.90	27.45	0	347	0.00%
2023/04/10	0	26.75	0	0.00	27.15	0	346	0.00%
2023/03/28	1	27.50	0	0.00	27.40	1	350	0.29%
2023/03/16	0	0.00	0	26.60	26.65	0	351	0.00%
2023/03/10	4	27.79	0	0.00	27.80	4	383	1.04%
2023/03/09	3	29.17	1	29.95	28.90	2	386	0.52%
2023/03/08	0	0.00	1	29.20	29.10	-1	378	-0.26%
2023/03/07	7	28.75	0	0.00	28.30	7	374	1.87%
2023/03/03	0	0.00	0	27.80	27.80	0	378	0.00%
2023/03/02	0	0.00	0	28.75	27.70	0	379	0.00%
2023/02/21	11	28.65	0	29.15	28.65	11	477	2.30%
2023/02/20	1	28.25	1	28.50	28.25	0	549	0.00%
2023/02/17	0	0.00	0	28.80	28.05	0	556	0.00%
2023/02/15	0	0.00	0	28.65	27.90	0	568	0.00%
2023/02/10	0	0.00	0	27.80	26.50	0	524	0.00%
2023/02/01	0	0.00	4	26.44	27.40	-4	507	-0.79%
2023/01/31	0	0.00	0	25.75	25.95	0	500	0.00%
2023/01/30	2	25.28	1	25.05	25.30	1	499	0.20%
2023/01/17	0	0.00	1	24.40	24.40	-1	497	-0.20%
2023/01/10	0	0.00	0	26.00	26.05	0	504	0.00%
2023/01/05	0	0.00	1	26.05	25.65	-1	516	-0.19%
2023/01/03	1	25.20	0	0.00	25.20	1	517	0.19%
2022/12/28	0	0.00	0	25.20	25.15	0	560	0.00%
2022/12/27	0	0.00	1	25.95	25.95	-1	561	-0.18%
2022/12/26	0	0.00	0	26.00	25.80	0	563	0.00%
2022/12/22	0	0.00	0	26.10	26.25	0	592	0.00%
2022/12/20	8	26.25	8	26.96	26.05	0	599	0.00%
2022/12/14	0	0.00	0	27.30	27.25	0	594	0.00%
2022/12/09	2	28.10	2	27.47	27.30	0	591	0.00%
2022/12/07	0	0.00	0	27.40	27.35	0	585	0.00%
2022/12/06	0	0.00	0	28.20	28.10	0	591	0.00%
2022/12/05	2	29.65	2	30.30	29.00	0	587	0.00%
2022/12/02	5	29.55	3	29.62	29.45	2	576	0.35%
2022/12/01	2	28.65	2	29.10	28.65	0	558	0.00%
2022/11/28	5	28.25	5	28.05	27.80	0	546	0.00%
2022/11/24	0	0.00	0	27.95	27.70	0	534	0.00%
2022/11/22	0	0.00	0	27.25	27.00	0	530	0.00%
2022/11/17	7	29.00	8	28.67	29.00	-1	498	-0.20%
2022/11/16	1	28.85	0	0.00	28.85	1	425	0.24%
2022/11/15	1	25.75	0	0.00	26.25	1	344	0.29%
2022/11/14	0	0.00	2	25.50	25.45	-2	337	-0.59%
2022/11/04	0	0.00	0	27.00	27.30	0	322	0.00%
2022/11/03	3	25.62	3	25.87	26.45	0	322	0.00%
2022/10/27	0	0.00	0	25.50	24.80	0	327	0.00%
2022/10/25	0	0.00	0	25.15	24.15	0	326	0.00%
2022/10/24	0	0.00	1	25.30	24.70	-1	327	-0.31%
2022/10/21	1	24.00	0	0.00	23.85	1	327	0.31%
2022/10/18	0	0.00	0	25.00	24.55	0	329	0.00%
2022/10/05	0	0.00	1	28.80	28.15	-1	364	-0.27%
2022/09/30	2	25.20	1	25.00	25.50	1	359	0.28%
2022/09/16	1	30.40	0	0.00	30.10	1	380	0.26%
2022/09/15	8	31.50	0	0.00	30.85	8	388	2.06%
2022/09/14	0	0.00	0	33.00	31.20	0	396	0.00%
2022/09/13	0	0.00	0	31.90	31.40	0	410	0.00%
2022/09/07	0	0.00	0	30.00	28.65	0	438	0.00%
2022/09/05	10	30.30	0	0.00	30.05	10	442	2.26%
2022/08/26	0	0.00	11	34.22	34.20	-11	465	-2.37%
2022/08/23	0	0.00	0	33.90	33.90	0	505	0.00%
2022/08/22	0	0.00	0	34.55	34.55	0	519	0.00%
2022/08/19	0	0.00	0	35.00	35.00	0	525	0.00%
2022/08/18	0	0.00	0	35.20	35.15	0	528	0.00%
2022/08/17	0	0.00	0	34.85	34.85	0	530	0.00%
2022/08/15	5	35.40	5	36.45	35.40	0	548	0.00%
2022/08/09	0	0.00	2	33.20	33.10	-2	568	-0.35%
2022/07/22	1	37.70	1	37.20	36.80	0	794	0.00%
2022/07/21	11	37.32	11	37.20	37.40	0	804	0.00%
2022/07/14	1	32.20	1	33.10	33.20	0	909	0.00%
2022/07/11	10	35.25	0	0.00	34.90	10	980	1.02%
2022/07/07	0	0.00	10	36.20	36.30	-10	1,110	-0.90%
2022/07/06	10	34.85	10	36.98	34.85	0	1,160	0.00%
2022/07/05	5	36.15	0	0.00	36.15	5	1,228	0.41%
2022/07/04	0	0.00	5	35.80	36.40	-5	1,288	-0.39%
2022/06/24	0	0.00	4	40.08	39.85	-4	2,601	-0.15%
2022/06/23	7	39.56	0	0.00	39.55	7	2,618	0.27%
2022/06/22	0	0.00	6	39.75	39.50	-6	2,640	-0.23%
2022/06/21	10	41.21	10	39.50	41.25	0	2,671	0.00%
2022/06/20	0	0.00	1	41.15	38.25	-1	2,833	-0.04%
2022/06/17	2	43.05	2	42.75	42.50	0	2,837	0.00%
2022/06/16	0	0.00	0	46.00	45.35	0	2,828	0.00%
2022/06/14	1	45.55	1	46.15	46.70	0	2,875	0.00%
2022/06/13	1	46.95	0	0.00	47.00	1	2,875	0.03%
2022/06/10	0	49.45	0	0.00	48.65	0	2,880	0.00%
2022/06/09	0	0.00	0	49.05	49.05	0	2,883	0.00%
2022/06/08	0	0.00	3	51.17	50.30	-3	2,889	-0.10%
2022/06/02	1	51.40	0	0.00	51.40	1	2,989	0.03%
2022/06/01	10	51.85	1	53.40	51.70	9	3,031	0.30%
2022/05/31	0	0.00	2	51.90	52.10	-2	3,195	-0.06%
2022/05/26	11	49.08	0	0.00	48.65	11	3,262	0.34%
2022/05/25	1	49.55	1	49.35	49.60	0	3,268	0.00%
2022/05/23	0	0.00	3	51.10	50.40	-3	3,283	-0.09%
2022/05/20	3	50.10	0	0.00	50.20	3	3,286	0.09%
2022/05/17	0	0.00	0	50.60	50.20	0	3,309	0.00%
2022/05/16	0	0.00	1	50.20	49.20	-1	3,327	-0.03%
2022/05/13	0	0.00	0	48.05	48.35	0	3,329	0.00%
2022/05/12	4	48.75	0	47.70	47.55	4	3,334	0.12%
2022/05/11	0	0.00	5	49.36	49.20	-5	3,375	-0.15%
2022/05/10	2	49.23	2	49.83	50.60	0	3,384	0.00%
2022/05/09	6	51.87	9	50.97	50.20	-3	3,421	-0.09%
2022/05/06	2	53.90	4	53.75	54.20	-2	3,438	-0.06%
2022/05/05	4	55.80	5	56.56	55.60	-1	3,429	-0.03%
2022/05/04	5	54.18	16	53.18	53.90	-11	3,380	-0.33%
2022/05/03	6	51.27	0	0.00	51.20	6	3,350	0.18%
2022/04/28	2	50.10	2	50.45	49.60	0	3,363	0.00%
2022/04/27	1	50.00	1	50.70	50.30	0	3,349	0.00%
2022/04/26	1	53.00	0	0.00	51.00	1	3,334	0.03%
2022/04/25	3	52.53	1	52.20	52.00	2	3,326	0.06%
2022/04/22	2	55.90	0	0.00	55.70	2	3,311	0.06%
2022/04/21	6	57.43	5	57.86	57.00	1	3,298	0.03%
2022/04/20	5	56.00	6	56.47	56.40	-1	3,272	-0.03%
2022/04/19	3	55.13	0	0.00	54.60	3	3,247	0.09%
2022/04/18	3	55.33	2	56.15	55.00	1	3,236	0.03%
2022/04/15	9	56.87	5	56.80	55.70	4	3,225	0.12%
2022/04/14	10	60.59	3	59.90	59.90	7	3,202	0.22%
2022/04/13	4	59.58	7	60.36	60.10	-3	3,141	-0.10%
2022/04/12	5	59.48	3	58.67	58.00	2	3,081	0.06%
2022/04/11	5	58.92	0	0.00	59.00	5	3,039	0.16%
2022/04/08	5	61.40	2	62.65	61.50	3	2,976	0.10%
2022/04/07	3	63.57	1	64.30	62.00	2	2,917	0.07%
2022/04/06	4	66.95	4	66.10	66.00	0	2,848	0.00%
2022/04/01	8	68.64	9	68.80	66.80	-1	2,782	-0.04%
2022/03/31	37	68.79	43	68.71	68.90	-6	2,525	-0.24%
2022/03/30	1	63.90	7	65.31	67.10	-6	2,022	-0.30%
2022/03/29	13	60.45	19	60.56	61.00	-6	1,858	-0.32%
2022/03/28	3	57.43	2	57.50	57.00	1	1,707	0.06%
2022/03/25	2	56.65	3	57.10	56.80	-1	1,698	-0.06%
2022/03/24	3	58.37	0	0.00	58.10	3	1,684	0.18%
2022/03/23	13	60.28	13	60.57	57.90	0	1,661	0.00%
2022/03/22	3	55.23	4	55.95	56.10	-1	1,513	-0.07%
2022/03/21	0	0.00	1	55.20	54.30	-1	1,514	-0.07%
2022/03/18	0	0.00	0.1	55.57	55.10	-0.1	1,542	0.00%
2022/03/17	2	55.20	5	54.52	54.80	-3	1,552	-0.19%
2022/03/11	1	53.00	1	53.60	53.00	0	1,774	0.00%
2022/03/10	10	52.58	0	0.00	52.70	10	1,784	0.56%
2022/03/09	1	51.10	1	50.90	51.10	0	1,810	0.00%
2022/03/08	5	52.12	3	52.53	50.10	2	1,897	0.11%
2022/03/07	5	56.02	2	57.20	54.60	3	1,918	0.16%
2022/03/04	3	61.43	4	61.43	60.60	-1	2,105	-0.05%
2022/03/03	0	0.00	5.2	58.66	60.60	-5.2	2,072	-0.25%
2022/03/02	0	0.00	3	54.63	55.10	-3	2,050	-0.15%
2022/03/01	3	54.07	3	54.50	53.80	0	2,081	0.00%
2022/02/25	1	52.60	3	53.03	52.50	-2	2,133	-0.09%
2022/02/24	3	51.47	1	51.80	51.50	2	2,211	0.09%
2022/02/23	2	53.80	4	54.50	53.80	-2	2,300	-0.09%
2022/02/22	0	54.40	8	53.75	52.60	-8	2,442	-0.33%
2022/02/21	0	0.00	0	55.40	54.80	0	2,607	0.00%
2022/02/18	1	54.50	1	55.50	55.30	0	2,766	0.00%
2022/02/17	0	0.00	1	53.50	54.00	-1	3,205	-0.03%
2022/02/16	1	54.20	0	0.00	53.90	1	3,618	0.03%
2022/02/14	0	0.00	5	51.80	51.20	-5	4,077	-0.12%
2022/02/11	15	55.37	3	55.47	53.00	12	4,194	0.29%
2022/02/10	0	0.00	1	53.50	52.90	-1	4,245	-0.02%
2022/02/09	1	53.00	1	53.00	52.80	0	4,250	0.00%
2022/02/08	1	51.00	4	51.65	52.90	-3	4,249	-0.07%
2022/02/07	0	0.00	1	47.00	48.10	-1	4,276	-0.02%
2022/01/26	0	0.00	0	46.95	46.40	0	4,340	0.00%
2022/01/25	4	47.06	0	0.00	46.10	4	4,398	0.09%
2022/01/24	0	0.00	2	47.75	47.70	-2	4,428	-0.05%
2022/01/21	6	47.18	0	0.00	46.80	6	4,668	0.13%
2022/01/17	0	0.00	1	51.70	51.90	-1	4,737	-0.02%
2022/01/11	2	51.05	0	0.00	50.40	2	4,765	0.04%
2022/01/07	2	53.20	5	52.10	51.80	-3	4,756	-0.06%
2022/01/05	6	56.57	2	56.30	56.20	4	4,736	0.08%
2022/01/04	4	57.55	0	0.00	57.00	4	4,741	0.08%
2021/12/30	0.2	57.76	0	0.00	57.50	0.2	4,748	0.00%
2021/12/28	1.1	58.27	0	0.00	58.40	1.1	4,782	0.02%
2021/12/27	0	0.00	0	59.70	59.50	0	4,792	0.00%
2021/12/24	2	61.15	4	61.60	60.60	-2	4,805	-0.04%
2021/12/23	0	0.00	0	59.20	59.10	0	4,752	0.00%
2021/12/20	1	59.30	1	59.50	58.00	0	4,772	0.00%
2021/12/17	1	59.30	0	58.20	57.80	1	4,787	0.02%
2021/12/15	1	56.80	4	58.18	58.50	-3	4,775	-0.06%
2021/12/14	3	56.70	8	56.75	56.20	-5	4,773	-0.10%
2021/12/13	0	0.00	0	59.40	59.70	0	4,756	0.00%
2021/12/10	1	58.60	8	59.20	58.60	-7	4,756	-0.15%
2021/12/09	9	61.06	3	61.93	60.50	6	4,752	0.13%
2021/12/08	11	63.25	21	62.94	61.70	-10	4,733	-0.21%
2021/12/07	18	65.67	5	67.12	65.00	13	4,663	0.28%
2021/12/06	0	0.00	4	64.65	64.90	-4	4,623	-0.09%
2021/12/03	5	64.78	1	65.20	64.00	4	4,677	0.09%
2021/12/02	4	65.78	10	66.85	64.90	-6	4,793	-0.13%
2021/12/01	3	63.23	2	65.80	65.70	1	4,893	0.02%
2021/11/30	21	66.07	8	65.50	64.30	13	4,931	0.26%
2021/11/29	10	63.14	13	63.98	65.40	-3	4,785	-0.06%
2021/11/26	5	60.80	2	59.85	59.50	3	4,779	0.06%
2021/11/25	5	62.86	4	63.05	61.50	1	4,796	0.02%
2021/11/24	1	62.90	10	62.11	62.70	-9	4,805	-0.19%
2021/11/23	3	65.53	2	64.95	61.80	1	4,776	0.02%
2021/11/22	4	65.50	0	0.00	65.80	4	4,830	0.08%
2021/11/19	3	65.30	8	67.16	67.80	-5	4,775	-0.10%
2021/11/18	8	67.53	13	68.29	65.10	-5	4,667	-0.11%
2021/11/17	18	66.94	17	66.26	66.20	1	4,523	0.02%
2021/11/16	30	70.00	240	68.24	67.40	-210	4,391	-4.78%	大賣/鉅額交易
2021/11/15	30	64.79	12	66.02	66.80	18	3,974	0.45%
2021/11/12	230	59.22	25	60.72	60.80	205	3,582	5.72%	大買/鉅額交易
2021/11/11	7	54.53	15	54.13	55.30	-8	3,248	-0.25%
2021/11/10	2	50.85	4	51.68	52.10	-2	3,154	-0.06%
2021/11/09	12	51.05	2	48.58	50.00	10	3,062	0.33%
2021/11/08	1	46.90	0	0.00	47.05	1	3,002	0.03%
2021/11/05	7	48.70	0	0.00	48.20	7	3,054	0.23%
2021/11/04	3	48.65	3	48.52	48.60	0	3,109	0.00%
2021/11/03	1	47.40	3	47.68	47.55	-2	3,155	-0.06%
2021/11/02	1	48.20	4	48.39	45.85	-3	3,213	-0.09%
2021/11/01	4	46.75	0	0.00	46.90	4	3,345	0.12%
2021/10/29	6	47.62	3	49.85	46.45	3	3,380	0.09%
2021/10/28	1	45.00	1	47.55	47.95	0	3,179	0.00%
2021/10/27	0	0.00	1	43.75	43.60	-1	3,183	-0.03%
2021/10/26	2	43.05	1	43.30	42.80	1	3,336	0.03%
2021/10/22	0	0.00	0	43.80	43.80	0	3,496	0.00%
2021/10/20	0	0.00	5	43.50	43.10	-5	3,683	-0.14%
2021/10/19	0	0.00	1	41.55	41.50	-1	3,835	-0.03%
2021/10/18	0	0.00	0	40.80	41.00	0	4,039	0.00%
2021/10/15	1	40.60	2	40.33	40.20	-1	4,559	-0.02%
2021/10/14	1	39.95	1	39.30	39.10	0	4,884	0.00%
2021/10/13	1	39.40	0	0.00	39.10	1	5,085	0.02%
2021/10/12	1	40.45	1	40.70	40.30	0	5,452	0.00%
2021/10/07	6	41.07	0	0.00	41.20	6	5,776	0.10%
2021/10/05	0	0.00	1	39.60	40.45	-1	6,149	-0.02%
2021/10/04	0	0.00	1	39.10	38.40	-1	6,337	-0.02%
2021/10/01	1	41.30	0	0.00	41.05	1	6,371	0.02%
2021/09/30	0	0.00	3	44.75	44.20	-3	6,367	-0.05%
2021/09/29	9	45.23	8	45.83	44.85	1	6,380	0.02%
2021/09/28	3	47.40	0	0.00	47.35	3	6,386	0.05%
2021/09/27	0.1	48.15	0	0.00	48.50	0.1	6,399	0.00%
2021/09/24	1.1	47.90	1	47.40	47.20	0	6,390	0.00%
2021/09/23	0	0.00	1	45.15	45.15	-1	6,372	-0.02%
2021/09/22	3	46.03	5	46.04	45.95	-2	6,379	-0.03%
2021/09/17	6.1	48.23	4	48.50	47.90	2	6,405	0.03%
2021/09/16	2.2	48.43	3	48.90	48.50	-0.8	6,404	-0.01%
2021/09/15	5	47.30	5	47.98	47.90	0	6,399	0.00%
2021/09/14	3.2	48.89	4	49.68	48.30	-0.9	6,400	-0.01%
2021/09/13	2	49.43	6	49.01	48.95	-4	6,411	-0.06%
2021/09/10	7	50.20	3	50.20	50.30	4	6,466	0.06%
2021/09/09	7	50.69	5	50.20	51.30	2	6,601	0.03%
2021/09/08	7	51.17	13	50.14	49.10	-6	6,625	-0.09%
2021/09/07	10	52.81	3	52.63	52.70	7	6,680	0.10%
2021/09/06	5	54.64	8	54.75	55.00	-3	6,550	-0.05%
2021/09/03	5	51.40	7	52.14	53.20	-2	6,475	-0.03%
2021/09/02	12	51.05	11	51.36	50.00	1	6,544	0.02%
2021/09/01	0	0.00	1	51.90	52.70	-1	6,477	-0.02%
2021/08/31	13	50.73	11	51.42	51.10	2	6,345	0.03%
2021/08/30	0	0.00	12	50.42	49.40	-12	6,297	-0.19%
2021/08/27	6	48.83	6	49.73	48.80	0	6,269	0.00%
2021/08/26	11	50.23	7	50.69	49.90	4	6,278	0.06%
2021/08/25	15	47.48	14	47.69	49.35	1	6,226	0.02%
2021/08/24	15	46.46	10	46.65	44.90	5	6,243	0.08%
2021/08/20	0	0.00	3	43.80	43.30	-3	6,243	-0.05%
2021/08/19	6	43.54	6	43.73	42.45	0	6,232	0.00%
2021/08/18	2	43.95	2	44.50	47.00	0	6,272	0.00%
2021/08/17	4	46.81	4	44.81	43.85	0	6,281	0.00%
2021/08/16	0	0.00	4	44.95	46.20	-4	6,263	-0.06%
2021/08/13	5	46.91	7	46.82	45.20	-2	6,242	-0.03%
2021/08/12	5	47.54	9	47.42	47.50	-4	6,214	-0.06%
2021/08/11	16	48.71	14	46.68	46.00	2	6,187	0.03%
2021/08/10	21.1	51.05	16	49.86	48.25	5.1	6,127	0.08%
2021/08/09	15	54.78	27	53.82	52.00	-12	6,033	-0.20%
2021/08/06	24	55.40	15	55.27	55.20	9	5,963	0.15%
2021/08/05	14	54.29	17	55.33	57.20	-3	5,881	-0.05%
2021/08/04	7	53.16	5	52.56	52.00	2	5,726	0.03%
2021/08/03	9	53.54	5	54.44	52.00	4	5,690	0.07%
2021/08/02	2	52.05	7	53.76	53.80	-5	5,705	-0.09%
2021/07/30	28	54.54	17	55.57	53.00	11	5,689	0.19%
2021/07/29	8	50.36	8	50.74	52.80	0	5,541	0.00%
2021/07/28	2	48.38	3	47.10	48.05	-1	5,490	-0.02%
2021/07/27	12	53.51	8	54.55	50.60	4	5,432	0.07%
2021/07/26	9	55.18	18	55.91	55.10	-9	5,357	-0.17%
2021/07/23	35	58.01	37	57.76	54.60	-2	5,274	-0.04%
2021/07/22	19	60.65	9	59.16	58.00	10	5,129	0.19%
2021/07/21	49	60.92	42	60.15	61.70	7	4,952	0.14%
2021/07/20	8	53.73	20	56.33	57.80	-12	4,517	-0.27%
2021/07/19	25	52.48	16	52.77	52.60	9	4,276	0.21%
2021/07/16	19	54.43	43.1	53.43	51.50	-24.1	4,135	-0.58%
2021/07/15	5	49.93	6	50.15	51.50	-1	3,911	-0.03%
2021/07/14	10	50.05	71	46.79	47.40	-61	3,775	-1.62%
2021/07/13	71.1	51.81	15.1	51.45	49.90	56	3,709	1.51%
2021/07/12	3	47.60	1	47.60	47.60	2	3,547	0.06%
2021/07/09	8	41.01	7	42.39	43.30	1	3,725	0.03%
2021/07/08	2	39.90	1.1	38.80	39.40	1	3,552	0.03%
2021/07/07	2	38.40	0	0.00	38.00	2	3,521	0.06%
2021/07/06	11.1	38.28	1	38.10	38.10	10.1	3,512	0.29%
2021/06/30	0	0.00	0	37.00	37.05	0	3,509	0.00%
2021/06/28	2	38.85	2	38.30	38.30	0	3,524	0.00%
2021/06/25	0	0.00	0.1	37.85	37.65	-0.1	3,499	0.00%
2021/06/24	0	0.00	0	38.10	38.05	0	3,497	0.00%
2021/06/23	0	0.00	1	37.35	37.70	-1	3,524	-0.03%
2021/06/21	0	0.00	1	39.85	38.40	-1	3,533	-0.03%
2021/06/18	24	43.02	20	43.54	42.60	4	3,633	0.11%
2021/06/17	9	41.75	8	41.65	42.25	1	3,472	0.03%
2021/06/16	4	40.71	4	41.30	41.20	0	3,517	0.00%
2021/06/15	1	40.50	1	39.50	39.40	0	3,498	0.00%
2021/06/11	1	40.70	0	0.00	40.00	1	3,525	0.03%
2021/06/10	58	40.03	59	40.25	39.25	-1	3,569	-0.03%
2021/06/09	1	37.25	5	36.34	36.85	-4	3,436	-0.12%
2021/06/08	5	36.00	5	35.96	35.55	0	3,428	0.00%
2021/06/04	1	37.70	0	0.00	37.00	1	3,414	0.03%
2021/06/03	0.1	39.75	0	0.00	39.60	0.1	3,391	0.00%
2021/06/02	7	39.76	1	40.00	40.65	6	3,347	0.18%
2021/05/31	0	0.00	2	35.60	36.15	-2	3,192	-0.06%
2021/05/28	2	37.40	0	0.00	36.35	2	3,158	0.06%
2021/05/25	0	0.00	1	36.50	37.15	-1	3,086	-0.03%
2021/05/24	1	33.55	2	32.18	33.80	-1	3,105	-0.03%
2021/05/17	0	0.00	1	29.20	28.00	-1	3,149	-0.03%
2021/05/12	0	0.00	5	32.56	31.25	-5	3,052	-0.16%
2021/05/11	0.1	34.20	1	34.90	34.20	-0.9	3,010	-0.03%
2021/05/10	27	37.51	22	37.87	38.00	5	2,984	0.17%
2021/05/07	0	0.00	3	38.50	38.50	-3	2,970	-0.10%
2021/05/06	0	0.00	1	34.70	35.00	-1	2,918	-0.03%
2021/05/05	0	0.00	3	34.53	34.00	-3	2,898	-0.10%
2021/05/03	0	0.00	1	36.40	35.60	-1	2,832	-0.04%
2021/04/29	2	40.30	0	40.35	39.55	2	2,870	0.07%
2021/04/28	23	41.33	1	41.50	40.55	22	2,853	0.77%
2021/04/27	1	40.30	2	41.05	40.45	-1	2,827	-0.04%
2021/04/26	12	43.30	7	42.01	41.55	5	2,795	0.18%
2021/04/23	0	0.00	4	41.35	41.50	-4	2,705	-0.15%
2021/04/22	1	40.20	1	41.40	37.75	0	2,619	0.00%
2021/04/21	7	40.99	4	41.53	40.20	3	2,559	0.12%
2021/04/20	0	0.00	1	38.00	40.15	-1	2,414	-0.04%
2021/04/19	0	0.00	23	38.37	36.50	-23	2,367	-0.97%
2021/04/16	39	41.09	151	40.16	40.05	-112	2,292	-4.89%	大賣/鉅額交易
2021/04/15	103	37.37	1	41.55	44.50	102	2,101	4.85%	大買/鉅額交易
2021/04/14	0	0.00	0	41.40	41.40	0	1,891	0.00%
2021/04/08	0	0.00	0	56.20	55.60	0	1,884	0.00%
2021/04/01	1	50.00	0	50.50	49.50	1	1,878	0.05%
2021/03/30	2	46.80	0	0.00	47.90	2	1,866	0.11%
2021/03/26	2	41.20	0	0.00	41.20	2	1,876	0.11%
2021/03/24	0	0.00	2	35.38	37.40	-2	1,883	-0.11%
2021/03/23	0	0.00	1	37.40	37.40	-1	1,929	-0.05%
2021/03/19	1	29.55	4	29.75	30.95	-3	1,810	-0.17%
2021/03/18	3	27.93	1	27.00	28.15	2	1,721	0.12%
2021/03/17	2	26.10	11	26.06	26.45	-9	1,656	-0.54%
2021/03/16	17	25.77	12	26.03	24.95	5	1,661	0.30%
2021/03/15	0	0.00	4	24.50	24.95	-4	1,580	-0.25%
2021/03/10	0	0.00	0	21.10	21.30	0	1,663	0.00%
2021/03/02	1	22.85	0	0.00	21.90	1	1,803	0.06%
2021/02/26	0	25.95	0	0.00	23.40	0	1,791	0.00%
2021/02/25	0	0.00	5	23.60	23.60	-5	1,783	-0.28%
2021/02/24	26	22.46	0	0.00	22.10	26	1,746	1.49%
2021/02/23	0	0.00	0	23.40	23.40	0	1,677	0.00%
2021/02/22	0	0.00	0	21.30	21.30	0	1,645	0.00%
2021/02/18	30	18.78	0	19.20	19.30	30	1,598	1.88%
2021/02/17	0	0.00	1	17.10	17.60	-1	1,566	-0.06%
2021/02/04	0	18.40	0	0.00	16.70	0	1,563	0.00%
2021/02/02	0	0.00	1	16.75	16.70	-1	1,558	-0.06%
2021/01/29	4	18.03	3	17.50	17.50	1	1,545	0.06%
2021/01/26	1	16.90	1	16.50	16.50	0	1,480	0.00%
2021/01/25	1	15.90	0	0.00	16.80	1	1,476	0.07%
2021/01/22	0	0.00	1	17.80	16.45	-1	1,465	-0.07%
2021/01/18	0	0.00	2	16.55	17.80	-2	1,361	-0.15%
2021/01/14	0	0.00	2	17.25	17.45	-2	1,350	-0.15%
2021/01/12	2	17.03	1	16.70	16.60	1	1,339	0.07%
2021/01/08	1	17.20	0	17.00	17.00	1	1,307	0.08%
2021/01/05	0	0.00	0	19.15	19.05	0	1,282	0.00%
2020/12/31	2	18.95	0	0.00	18.65	2	1,214	0.16%
2020/12/30	0	0.00	1	19.15	18.75	-1	1,216	-0.08%
2020/12/28	0	0.00	2	18.60	18.90	-2	1,196	-0.17%
2020/12/25	6	18.66	7	18.97	18.60	-1	1,146	-0.09%
2020/12/24	0	0.00	1	18.85	18.85	-1	1,124	-0.09%
2020/12/22	0	0.00	0	19.85	18.70	0	1,095	0.00%
2020/12/18	0	18.75	0	0.00	19.25	0	1,044	0.00%
2020/12/17	3	21.83	1	22.00	20.00	2	1,026	0.19%
2020/12/16	0	0.00	2	21.55	22.00	-2	946	-0.21%
2020/12/15	2	21.88	0	0.00	20.90	2	918	0.22%
2020/12/14	0	0.00	2	20.50	21.45	-2	937	-0.21%
2020/12/11	5	20.70	15	20.92	19.95	-10	920	-1.09%
2020/12/10	17	20.17	6	18.70	21.25	11	871	1.26%
2020/12/09	2	19.98	0	0.00	19.35	2	804	0.25%
2020/12/08	5	20.45	3	20.83	21.05	2	695	0.29%
2020/12/07	1	19.95	0	0.00	19.15	1	652	0.15%
2020/11/26	0	0.00	0	13.25	13.35	0	362	0.00%
2020/11/20	0	0.00	0	13.50	13.60	0	337	0.00%
2020/11/18	0	0.00	1	13.50	13.40	-1	333	-0.30%
2020/11/12	0	0.00	0	13.00	12.95	0	332	0.00%
2020/11/10	0	0.00	0	12.85	12.80	0	338	0.00%
2020/11/05	0	0.00	0	12.50	12.60	0	337	0.00%
2020/11/04	0	0.00	0	12.60	12.45	0	338	0.00%
2020/10/30	2	12.65	3	12.73	12.50	-1	342	-0.29%
2020/10/28	0	0.00	1	12.90	12.80	-1	341	-0.29%
2020/10/27	0	0.00	1	13.00	13.00	-1	342	-0.29%
2020/10/23	1	13.10	0	0.00	12.95	1	341	0.29%
2020/10/22	0	0.00	1	13.25	12.90	-1	345	-0.29%
2020/10/21	0	0.00	0	12.75	12.75	0	346	0.00%
2020/10/14	0	0.00	1	13.45	13.45	-1	342	-0.29%
2020/10/07	0	0.00	3	12.97	13.20	-3	313	-0.96%
2020/10/06	4	12.33	0	12.10	12.00	4	309	1.29%
2020/09/30	0	0.00	0	11.60	11.65	0	311	0.00%
2020/09/22	3	13.67	7	13.75	12.75	-4	328	-1.22%
2020/09/18	2	12.75	0	0.00	12.80	2	280	0.71%
2020/09/17	5	13.50	0	0.00	13.50	5	268	1.86%
2020/09/16	0	0.00	3	13.13	13.30	-3	213	-1.40%
2020/09/15	0	0.00	5	11.80	12.10	-5	195	-2.56%
2020/09/09	0	0.00	0	11.20	11.20	0	196	0.00%
2020/08/27	0	0.00	1	10.85	10.80	-1	207	-0.48%
2020/08/25	0	0.00	2	10.78	10.85	-2	208	-0.96%
2020/08/20	4	11.23	0	0.00	10.55	4	220	1.82%
2020/08/19	0	0.00	5	11.37	11.40	-5	207	-2.41%
2020/08/14	1	10.80	0	0.00	10.80	1	202	0.49%
2020/07/23	0	0.00	0	11.10	11.10	0	191	0.00%
2020/07/16	4	11.25	0	0.00	11.30	4	186	2.15%
2020/07/13	2	11.85	0	0.00	11.90	2	183	1.09%
2020/07/10	2	12.15	0	0.00	12.15	2	176	1.13%
2020/07/07	2	13.00	0	0.00	11.80	2	167	1.20%
2020/06/30	0	0.00	0	11.05	11.00	0	133	0.00%
2020/06/11	0	0.00	1	10.90	10.80	-1	114	-0.88%
2020/06/10	0	0.00	1	10.95	10.80	-1	113	-0.88%
2020/06/09	1	10.60	0	0.00	10.60	1	113	0.88%
2020/06/02	1	10.60	0	0.00	10.60	1	139	0.72%
2020/05/28	0	0.00	1	12.40	11.20	-1	134	-0.74%
2020/05/22	0	0.00	0	10.85	10.75	0	127	0.00%
2020/05/15	0	0.00	0	11.00	10.95	0	151	0.00%
2020/05/14	1	11.05	0	0.00	11.15	1	151	0.66%
2020/05/12	1	11.80	0	0.00	12.15	1	149	0.67%
2020/05/11	1	11.50	0	0.00	12.20	1	143	0.70%
2020/05/08	0	0.00	0	11.10	11.10	0	134	0.00%
2020/05/05	0	9.84	0	0.00	8.82	0	123	0.00%
2020/04/27	0	0.00	0	9.39	8.78	0	122	0.00%
2020/03/12	0	0.00	0	12.65	10.35	0	119	0.00%
2020/03/10	0	0.00	0	12.10	11.80	0	112	0.00%
2020/03/05	0	11.40	0	0.00	10.45	0	82	0.00%
2020/03/04	0	0.00	0	10.60	10.65	0	81	0.00%
2020/03/03	0	0.00	0	10.55	10.55	0	81	0.00%
2020/02/27	0	0.00	0	11.95	10.75	0	81	0.00%
2020/02/26	0	0.00	2	11.05	11.10	-2	85	-2.34%
2020/02/21	0	0.00	3	12.03	12.15	-3	76	-3.94%
2020/02/19	4	10.90	2	11.00	11.00	2	61	3.25%
2020/02/18	0	0.00	0	12.00	10.70	0	59	0.00%
2020/02/13	3	11.43	0	0.00	11.25	3	58	5.12%
2020/02/12	0	0.00	0	11.00	10.90	0	56	0.00%
2020/02/10	0	10.90	0	0.00	10.80	0	56	0.04%
2019/12/25	0	0.00	0	12.05	12.05	0	55	0.00%
2019/12/20	0	0.00	0	12.45	11.65	0	73	0.00%
2019/11/25	0	0.00	0	11.55	11.65	0	67	0.00%
2019/11/12	0	0.00	0	12.95	12.85	0	61	0.00%
2019/11/11	0	0.00	0	12.90	12.80	0	62	0.00%
2019/11/05	0	0.00	0	12.60	12.70	0	62	0.00%
2019/10/30	0	0.00	1	12.85	13.20	-1	63	-1.57%
2019/10/22	0	0.00	0	13.00	13.15	0	63	0.00%
2019/10/15	0	0.00	0	13.40	13.55	0	63	0.00%
2019/09/09	0	0.00	0	12.80	12.90	0	38	0.00%
2019/09/06	0	0.00	0	12.90	13.05	0	38	0.00%
2019/08/15	0	0.00	0	13.75	13.75	0	31	0.00%
2019/08/07	0	0.00	0	13.50	13.40	0	31	0.00%
2019/07/12	0	0.00	5	13.13	13.25	-5	43	-11.61%
2019/06/11	1	12.70	1	12.30	12.55	0	55	0.00%
2019/06/04	0	0.00	0	12.00	12.10	0	54	0.00%
2019/05/23	0	0.00	0	11.55	11.65	0	54	0.00%
2019/04/02	0	0.00	4	12.35	12.50	-4	18	-21.28%
2019/03/26	0	13.95	0	0.00	13.20	0	18	0.01%
2019/03/20	0	0.00	0	14.10	13.10	0	17	-0.01%
2019/03/18	0	14.15	0	0.00	13.20	0	18	0.02%
2019/02/25	0	0.00	0	15.05	13.80	0	16	-0.01%
2019/02/22	0	0.00	0	15.25	13.70	0	16	-0.01%
2019/02/20	0	0.00	0	15.65	14.00	0	16	-0.01%
2018/12/19	0	0.00	0	16.05	15.90	0	18	-0.01%
2018/12/17	1	16.45	1	16.30	15.90	0	19	0.00%
2018/10/25	0	13.85	0	0.00	13.75	0	22	0.00%
2018/10/17	0	15.00	0	0.00	14.90	0	22	0.00%
2018/10/12	0	14.40	0	14.40	14.30	0	24	0.00%
2018/09/10	0	0.00	0	16.05	15.90	0	38	0.00%
2018/09/03	0	0.00	0	15.30	15.50	0	43	0.00%
2018/08/10	0	0.00	4	17.80	17.50	-4	73	-5.45%
2018/07/17	0	0.00	0	18.20	18.40	0	210	0.00%
2018/07/09	0	0.00	0	18.00	18.15	0	302	0.00%
2018/07/06	0	0.00	0	18.20	18.05	0	302	0.00%
2018/05/14	0	0.00	0	17.70	17.90	0	280	0.00%
2018/04/25	0	0.00	1	21.25	20.00	-1	254	-0.39%
2018/04/24	12	21.85	3	21.90	21.30	9	242	3.71%
2018/04/23	0	0.00	1	21.55	21.55	-1	191	-0.52%
2018/04/16	1	19.50	0	0.00	20.10	1	87	1.15%
2018/02/07	0	0.00	0	16.50	16.50	0	53	0.00%
2018/01/30	0	0.00	5	16.95	17.00	-5	53	-9.29%
2018/01/29	0	0.00	5	16.90	17.00	-5	55	-9.00%
2018/01/17	0	0.00	0	17.10	17.10	0	84	0.00%