大量 (3167)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.5
漲跌
▼0.7
漲幅
-1.14%
成交量
166張
產業
上市電機機械類股▼1.11%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0.4	61.00	60.50	-0.4	872	-0.05%
2024/05/06	1	63.60	0	0.00	63.50	1	881	0.11%
2024/05/02	1	63.60	0	0.00	64.50	1	880	0.11%
2024/04/26	0	0.00	2	60.90	60.60	-2	873	-0.23%
2024/04/22	0	0.00	0.2	58.00	57.50	-0.2	874	-0.03%
2024/04/19	8	60.85	0	0.00	60.00	8	871	0.92%
2024/04/18	2	62.80	1	62.90	62.50	1	860	0.12%
2024/04/16	0	0.00	4	61.70	62.10	-4	858	-0.47%
2024/04/15	1	64.00	3	64.00	63.80	-2	852	-0.23%
2024/04/12	8.2	64.91	3	65.40	65.40	5.2	859	0.61%
2024/04/11	7	67.37	3	68.70	66.30	4	841	0.48%
2024/04/10	0	0.00	7.1	71.10	72.00	-7.1	772	-0.92%
2024/04/09	16.2	66.80	19.1	67.88	65.50	-2.9	650	-0.44%
2024/04/08	1	63.00	1	64.50	64.30	0	567	0.00%
2024/04/01	0	0.00	2	61.00	60.20	-2	560	-0.36%
2024/03/29	1	61.40	0	0.00	60.20	1	556	0.18%
2024/03/27	0	0.00	4	61.40	60.90	-4	549	-0.73%
2024/03/26	2	59.55	0	0.00	59.00	2	541	0.37%
2024/03/21	1	56.20	0	0.00	55.80	1	523	0.19%
2024/03/19	1	57.50	0	0.00	57.20	1	519	0.19%
2024/03/18	2	55.90	1	55.00	55.60	1	512	0.20%
2024/03/15	1	55.50	2	55.65	55.80	-1	505	-0.20%
2024/03/14	1	57.00	3	57.00	57.00	-2	501	-0.40%
2024/03/13	0	0.00	2	57.55	58.00	-2	495	-0.40%
2024/03/11	0	0.00	9	60.27	60.80	-9	492	-1.83%
2024/03/08	1	58.60	0	0.00	58.40	1	490	0.20%
2024/03/07	1	61.40	2	61.10	61.00	-1	481	-0.21%
2024/03/04	14	62.43	0	0.00	62.30	14	470	2.98%
2024/03/01	1	61.30	1	61.50	61.50	0	464	0.00%
2024/02/29	2	61.60	13	61.61	62.60	-11	457	-2.40%
2024/02/27	5	65.66	3	66.10	64.40	2	437	0.46%
2024/02/23	2	67.55	0	0.00	67.10	2	410	0.49%
2024/02/22	1	66.40	0	0.00	67.40	1	403	0.25%
2024/02/21	3	66.40	0.1	65.40	66.40	2.9	395	0.73%
2024/02/20	2.6	67.38	0	0.00	67.50	2.6	380	0.67%
2024/02/19	0	0.00	6	66.20	67.10	-6	362	-1.65%
2024/02/16	6.1	63.67	0	0.00	64.10	6.1	340	1.79%
2024/02/15	1	61.90	0	0.00	62.30	1	318	0.31%
2024/02/05	0	0.00	0.2	58.30	57.80	-0.2	290	-0.05%
2024/02/02	2	57.20	1	58.50	58.50	1	278	0.36%
2024/02/01	0.2	55.90	8	55.70	55.80	-7.9	263	-2.97%
2024/01/31	0	0.00	11	56.76	55.80	-11	261	-4.20%
2024/01/30	1	54.70	1	55.20	56.20	0	267	0.00%
2024/01/29	1	53.40	0	0.00	54.20	1	262	0.38%
2024/01/26	1.5	52.33	0	0.00	51.70	1.5	259	0.58%
2024/01/23	0	0.00	2	55.30	54.50	-2	245	-0.82%
2024/01/22	0	0.00	1	56.50	55.40	-1	242	-0.41%
2024/01/19	0	0.00	2	56.10	55.40	-2	239	-0.84%
2024/01/18	0	0.00	2	55.50	55.10	-2	235	-0.85%
2024/01/17	0	0.00	2	53.80	53.80	-2	230	-0.87%
2024/01/16	0	0.00	7	56.87	55.90	-7	225	-3.10%
2024/01/15	0	0.00	1	56.00	55.70	-1	215	-0.46%
2024/01/09	9	55.09	0	0.00	57.00	9	203	4.42%
2024/01/08	7	56.99	0	0.00	55.30	7	195	3.58%
2024/01/05	6	54.18	1	54.20	54.90	5	178	2.80%
2024/01/04	1	52.00	0	0.00	52.30	1	169	0.59%
2024/01/03	0	0.00	10	54.90	53.70	-10	164	-6.07%
2024/01/02	14	54.50	0	0.00	54.20	14	158	8.84%
2023/12/29	1	53.20	1	53.10	53.10	0	139	0.00%
2023/12/28	0	0.00	2	51.50	51.00	-2	124	-1.61%
2023/12/19	2	48.50	0	0.00	48.45	2	125	1.59%
2023/12/06	0	0.00	5	52.58	52.50	-5	175	-2.86%
2023/12/05	0	0.00	1	52.60	52.50	-1	172	-0.58%
2023/12/04	1	51.90	0	0.00	51.90	1	169	0.59%
2023/12/01	2	51.40	0	0.00	51.30	2	176	1.13%
2023/11/30	1	49.50	0	0.00	49.65	1	182	0.55%
2023/11/21	1	48.35	0	0.00	48.55	1	225	0.44%
2023/11/20	1	48.20	0	0.00	47.90	1	223	0.45%
2023/11/17	2	48.10	0	0.00	48.10	2	222	0.90%
2023/11/14	1	47.65	0	0.00	47.80	1	219	0.45%
2023/11/07	1	50.90	0	0.00	48.50	1	216	0.46%
2023/11/03	4	45.44	0	0.00	45.40	4	200	2.00%
2023/11/01	4	45.13	0	0.00	44.80	4	200	2.00%
2023/10/30	2	45.78	0	0.00	45.70	2	199	1.00%
2023/10/27	1	45.40	0	0.00	45.45	1	199	0.50%
2023/10/18	0	0.00	4	47.30	47.05	-4	197	-2.02%
2023/10/17	0	0.00	0	49.95	48.70	0	194	-0.02%
2023/10/16	2	49.95	0	0.00	49.75	2	193	1.03%
2023/10/12	2	50.30	0	0.00	51.30	2	193	1.03%
2023/10/11	4	50.90	0	0.00	50.80	4	194	2.06%
2023/10/05	1	51.20	0	0.00	51.20	1	193	0.52%
2023/10/03	2	50.90	0	0.00	50.90	2	191	1.04%
2023/09/26	3	50.30	0	0.00	49.75	3	184	1.62%
2023/09/25	4	51.30	0	0.00	51.30	4	181	2.20%
2023/09/21	3	50.77	0	0.00	50.70	3	177	1.69%
2023/09/20	0	0.00	0	52.80	51.80	0	171	-0.01%
2023/09/19	0	53.00	0	0.00	52.70	0	165	0.01%
2023/09/12	2	45.25	0	0.00	45.45	2	123	1.62%
2023/09/11	2	45.80	0	0.00	45.70	2	124	1.61%
2023/09/04	0	0.00	1	47.95	48.00	-1	100	-1.00%
2023/09/01	0	0.00	13	45.00	45.00	-13	60	-21.52%
2023/08/18	2	38.20	0	0.00	38.20	2	50	3.98%
2023/08/15	0	0.00	3	38.12	38.50	-3	50	-5.92%
2023/08/11	0	0.00	1	39.80	39.80	-1	50	-1.99%
2023/08/09	2	40.00	0	0.00	40.30	2	50	3.99%
2023/07/31	0	0.00	3	40.80	40.25	-3	51	-5.81%
2023/07/21	1	40.50	0	0.00	40.75	1	60	1.65%
2023/07/19	0	0.00	2	41.63	41.00	-2	61	-3.25%
2023/07/17	1	40.80	0	0.00	41.45	1	63	1.57%
2023/06/28	1	42.20	0	0.00	42.15	1	65	1.52%
2023/06/16	0	0.00	1	43.05	43.05	-1	66	-1.50%
2023/06/13	0	0.00	1	43.15	43.15	-1	64	-1.55%
2023/06/09	6	42.98	0	0.00	43.00	6	62	9.61%
2023/05/17	0	0.00	1	42.00	42.60	-1	66	-1.50%
2023/05/05	2	41.70	0	0.00	41.55	2	67	2.96%
2023/05/02	1	42.20	0	0.00	42.30	1	64	1.55%
2023/04/13	1	43.60	0	0.00	43.65	1	48	2.06%
2023/03/06	7	45.86	0	0.00	45.85	7	44	15.58%
2023/02/03	0	0.00	7	44.29	44.70	-7	61	-11.46%
2022/12/01	7	43.60	0	0.00	43.70	7	90	7.72%
2022/11/24	0	0.00	1	43.00	43.35	-1	94	-1.06%
2022/11/21	1	41.45	0	0.00	42.50	1	96	1.04%
2022/10/04	0	0.00	1	44.25	45.70	-1	129	-0.77%
2022/10/03	0	0.00	1	43.55	44.00	-1	128	-0.78%
2022/09/28	0	0.00	3	42.43	41.85	-3	134	-2.23%
2022/09/27	0	0.00	1	44.35	44.35	-1	136	-0.73%
2022/09/19	0	0.00	1	47.40	47.45	-1	152	-0.65%
2022/09/16	2	48.08	1	48.70	47.90	1	153	0.65%
2022/09/12	0	0.00	3	48.08	47.85	-3	156	-1.92%
2022/08/10	0	0.00	1	51.30	51.40	-1	198	-0.50%
2022/08/08	0	0.00	1	50.50	49.45	-1	202	-0.49%
2022/08/05	0	0.00	1	49.35	50.20	-1	210	-0.48%
2022/08/03	0	0.00	1	49.35	49.35	-1	210	-0.48%
2022/08/01	4	56.60	0	0.00	56.60	4	205	1.95%
2022/05/31	0	0.00	1	65.00	65.00	-1	300	-0.33%
2022/05/13	0	0.00	4	55.45	56.90	-4	299	-1.33%
2022/05/06	4	56.45	0	0.00	57.00	4	320	1.25%
2022/04/29	0	0.00	2	57.90	57.70	-2	343	-0.58%
2022/04/12	2	62.00	0	0.00	62.00	2	543	0.37%
2022/03/31	1	69.00	0	0.00	69.00	1	647	0.15%
2022/03/30	2	71.80	0	0.00	71.30	2	746	0.27%
2022/03/29	0	0.00	4	70.20	72.00	-4	836	-0.48%
2022/03/24	4	68.30	0	0.00	68.80	4	903	0.44%
2022/03/22	0	0.00	4	69.10	69.50	-4	946	-0.42%
2022/03/17	1	67.10	0	0.00	67.30	1	967	0.10%
2022/03/10	0	0.00	2	69.80	69.90	-2	987	-0.20%
2022/03/09	2	67.95	0	0.00	67.40	2	988	0.20%
2022/03/08	1	66.00	0	0.00	66.30	1	993	0.10%
2022/03/07	4	69.20	0	0.00	68.80	4	984	0.41%
2022/03/04	0	0.00	4	72.70	71.80	-4	981	-0.41%
2022/02/17	1	74.00	0	0.00	73.60	1	1,156	0.09%
2022/02/10	2	76.95	0	0.00	76.60	2	1,242	0.16%
2022/02/09	1	78.80	2	78.10	78.60	-1	1,253	-0.08%
2022/01/26	1	75.60	0	0.00	75.20	1	1,302	0.08%
2022/01/24	1	76.00	0	0.00	77.60	1	1,531	0.07%
2022/01/20	7	80.69	1	81.00	80.30	6	1,539	0.39%
2022/01/19	1	79.10	0	0.00	80.90	1	1,554	0.06%
2022/01/18	1	85.70	0	0.00	83.00	1	1,536	0.07%
2022/01/14	2	81.70	0	0.00	82.00	2	1,510	0.13%
2022/01/13	2	84.55	0	0.00	84.30	2	1,493	0.13%
2022/01/11	0	0.00	1	87.60	85.20	-1	1,475	-0.07%
2022/01/10	1	89.90	0	0.00	88.60	1	1,452	0.07%
2022/01/07	1	90.00	0	0.00	90.60	1	1,449	0.07%
2022/01/03	3	104.67	1	105.50	103.50	2	1,373	0.15%
2021/12/30	0	0.00	1	107.00	106.00	-1	1,344	-0.07%
2021/12/29	1	106.50	1	106.50	106.50	0	1,323	0.00%
2021/12/28	2	107.25	2	108.50	105.00	0	1,309	0.00%
2021/12/27	2	103.75	2	103.50	105.50	0	1,281	0.00%
2021/12/24	6	104.58	2	103.50	104.00	4	1,256	0.32%
2021/12/23	0	0.00	2	111.50	111.50	-2	1,154	-0.17%
2021/12/22	1	100.00	5	97.60	101.50	-4	1,059	-0.38%
2021/12/21	0	0.00	1	92.20	92.70	-1	988	-0.10%
2021/12/20	4	92.08	0	0.00	92.00	4	996	0.40%
2021/12/17	0	0.00	1	96.40	93.20	-1	1,007	-0.10%
2021/12/16	1	98.20	0	0.00	98.20	1	999	0.10%
2021/12/14	1	92.00	0	0.00	92.10	1	976	0.10%
2021/12/13	0	0.00	2	94.05	94.10	-2	968	-0.21%
2021/11/25	0	0.00	1	96.90	97.10	-1	900	-0.11%
2021/11/22	1	101.00	0	0.00	100.00	1	874	0.11%
2021/11/19	0	0.00	0	104.00	103.00	0	860	0.00%
2021/11/18	1	105.00	0	0.00	103.50	1	845	0.12%
2021/11/15	5	93.28	4	93.60	95.00	1	724	0.14%
2021/11/11	0	86.70	0	0.00	87.00	0	675	0.00%
2021/11/10	0	0.00	2	90.05	87.90	-2	668	-0.30%
2021/11/03	0	0.00	2	81.40	81.60	-2	591	-0.34%
2021/11/02	1	76.20	0	0.00	76.10	1	592	0.17%
2021/11/01	3	88.70	9	87.42	80.50	-6	573	-1.05%
2021/10/29	1	80.50	0	0.00	80.80	1	369	0.27%
2021/10/28	0	0.00	1	80.50	80.50	-1	369	-0.27%
2021/10/27	2	76.75	3	76.27	81.00	-1	409	-0.24%
2021/10/22	0	0.00	3	74.50	74.50	-3	449	-0.67%
2021/10/21	1	73.00	2	73.55	72.90	-1	493	-0.20%
2021/10/20	1	72.80	1	73.20	73.50	0	602	0.00%
2021/10/18	4	73.25	0	0.00	71.60	4	657	0.61%
2021/10/15	2	72.20	7	71.26	72.60	-5	657	-0.76%
2021/10/13	4	69.50	2	70.00	68.50	2	651	0.31%
2021/10/12	0	0.00	2	69.90	69.30	-2	656	-0.30%
2021/10/08	2	71.70	1	72.40	71.10	1	656	0.15%
2021/10/05	0	0.00	9	71.02	71.60	-9	655	-1.37%
2021/10/04	1	69.10	0	0.00	68.80	1	649	0.15%
2021/10/01	0	0.00	2	71.70	70.50	-2	647	-0.31%
2021/09/29	3	72.73	1	74.00	70.80	2	645	0.31%
2021/09/27	1	75.10	1	76.40	74.00	0	626	0.00%
2021/09/24	0	0.00	1	75.40	75.00	-1	616	-0.16%
2021/09/23	0	0.00	1	72.10	72.40	-1	601	-0.17%
2021/09/17	0	0.00	1	71.20	70.90	-1	591	-0.17%
2021/09/08	0	0.00	1	65.20	65.80	-1	591	-0.17%
2021/09/06	1	69.50	0	0.00	66.80	1	588	0.17%
2021/09/02	1	70.00	1	70.40	71.00	0	590	0.00%
2021/08/12	1	69.00	0	0.00	69.10	1	589	0.17%
2021/08/06	0	0.00	1	76.50	76.10	-1	574	-0.17%
2021/08/04	0	0.00	3	76.53	75.30	-3	554	-0.54%
2021/08/03	2	77.95	2	77.50	77.50	0	552	0.00%
2021/08/02	2	76.65	1	79.40	77.50	1	540	0.19%
2021/07/30	0	0.00	4	79.30	80.60	-4	487	-0.82%
2021/07/28	1	74.00	7	71.37	75.10	-6	451	-1.33%
2021/07/27	4	80.25	9	81.31	74.00	-5	430	-1.16%
2021/07/26	8	81.39	4	84.10	80.00	4	385	1.04%
2021/07/23	4	74.83	1	74.00	77.00	3	276	1.09%
2021/07/22	0	0.00	15	69.15	70.00	-15	246	-6.08%
2021/07/16	0	0.00	1	66.30	65.80	-1	244	-0.41%
2021/07/06	4	65.40	3	67.00	65.20	1	318	0.31%
2021/07/05	0	0.00	1	64.40	64.30	-1	335	-0.30%
2021/07/01	1	62.00	0	0.00	62.00	1	407	0.25%
2021/06/29	2	63.00	0	0.00	63.20	2	450	0.44%
2021/06/25	0	0.00	1	65.30	64.80	-1	455	-0.22%
2021/06/09	10	65.02	0	0.00	64.90	10	509	1.96%
2021/06/08	3	68.10	0	0.00	68.10	3	521	0.57%
2021/05/26	4	63.20	0	0.00	63.10	4	606	0.66%
2021/05/11	5	66.22	0	0.00	64.70	5	605	0.83%
2021/05/06	0	0.00	1	67.40	67.70	-1	598	-0.17%
2021/05/04	3	66.87	0	0.00	68.50	3	588	0.51%
2021/05/03	2	69.75	0	0.00	68.10	2	581	0.34%
2021/04/29	2	70.50	0	0.00	70.40	2	576	0.35%
2021/04/27	0	0.00	2	73.50	72.60	-2	566	-0.35%
2021/04/26	0	0.00	1	72.50	73.00	-1	560	-0.18%
2021/04/23	1	73.20	0	0.00	73.40	1	555	0.18%
2021/04/22	1	73.30	1	70.40	70.60	0	551	0.00%
2021/04/19	1	72.20	0	0.00	72.70	1	537	0.19%
2021/04/15	1	73.40	0	0.00	73.60	1	514	0.19%
2021/04/14	2	68.15	3	69.03	69.00	-1	500	-0.20%
2021/04/09	0	0.00	1	76.40	75.50	-1	469	-0.21%
2021/04/08	1	83.00	0	0.00	79.40	1	445	0.22%
2021/03/30	2	61.80	0	0.00	62.50	2	327	0.61%
2021/03/29	0	0.00	2	61.50	62.20	-2	324	-0.62%
2021/03/25	2	62.00	1	60.80	59.50	1	315	0.32%
2021/03/22	1	57.70	0	0.00	57.60	1	291	0.34%
2021/03/16	1	57.00	0	0.00	56.70	1	282	0.35%
2021/03/15	1	57.80	0	0.00	58.00	1	277	0.36%
2021/03/12	0	0.00	2	57.90	57.80	-2	271	-0.74%
2021/03/11	1	56.90	0	0.00	56.70	1	256	0.39%
2021/03/10	1	55.90	0	0.00	56.30	1	250	0.40%
2021/03/09	0	0.00	2	57.15	56.30	-2	245	-0.81%
2021/03/08	2	56.00	0	0.00	56.20	2	215	0.93%
2021/02/23	0	0.00	1.5	49.73	49.90	-1.5	141	-1.04%
2021/02/17	2	46.38	2	47.00	47.15	0	120	0.00%
2021/01/04	1	46.50	0	0.00	46.40	1	84	1.18%
2020/12/28	0	0.00	2	46.20	46.20	-2	78	-2.54%
2020/11/18	0	0.00	1	43.40	44.00	-1	106	-0.94%
2020/09/28	1	42.65	1	43.50	43.80	0	198	0.00%
2020/09/23	2	47.65	1	47.90	43.85	1	193	0.52%
2020/09/22	0	0.00	1	45.60	44.90	-1	152	-0.65%
2020/09/18	1	44.65	0	0.00	44.65	1	151	0.66%
2020/09/10	0	0.00	2	43.73	43.70	-2	157	-1.27%
2020/07/28	2	42.05	0	0.00	41.60	2	173	1.16%
2020/07/24	0	0.00	4	43.95	43.50	-4	172	-2.32%
2020/07/09	4	43.13	0	0.00	42.80	4	110	3.61%
2020/06/16	0	0.00	12	39.58	40.25	-12	88	-13.54%
2020/04/23	0.4	39.95	0	0.00	39.95	0.4	138	0.28%
2020/04/15	0.3	38.15	5	37.86	38.15	-4.7	134	-3.52%
2020/02/11	0	0.00	12	38.19	37.90	-12	211	-5.68%
2020/01/31	2	38.80	0	0.00	38.70	2	241	0.83%
2020/01/30	0	0.00	5	37.90	38.25	-5	254	-1.97%
2020/01/07	0	0.00	1	41.55	41.45	-1	267	-0.37%
2020/01/02	0	0.00	38	42.41	42.60	-38	258	-14.68%
2019/12/27	0	0.00	1	42.85	42.60	-1	254	-0.39%
2019/12/26	6	42.80	0	0.00	42.50	6	249	2.40%
2019/12/25	0	0.00	3	42.75	42.55	-3	241	-1.24%
2019/12/20	0	0.00	1	41.45	41.40	-1	227	-0.44%
2019/12/18	1	41.90	3	41.50	42.00	-2	220	-0.91%
2019/12/17	1	40.50	0	0.00	40.65	1	204	0.49%
2019/12/11	0	0.00	8	39.63	40.00	-8	196	-4.07%
2019/12/10	0	0.00	4	39.86	40.00	-4	192	-2.08%
2019/12/09	0	0.00	7	39.81	39.80	-7	187	-3.73%
2019/12/06	0	0.00	3	39.77	39.95	-3	186	-1.61%
2019/10/09	0	0.00	3	32.05	32.15	-3	74	-4.01%
2019/10/08	1	32.10	0	0.00	32.10	1	76	1.31%
2019/10/07	2	32.28	0	0.00	32.25	2	78	2.55%
2019/07/12	0	0.00	1	35.75	35.80	-1	179	-0.56%
2019/06/26	1	35.40	0	0.00	35.55	1	315	0.32%
2019/06/17	2	36.90	2	36.95	36.80	0	319	0.00%
2019/06/14	4	36.73	0	0.00	36.60	4	318	1.26%
2019/06/13	4	41.10	1	40.90	41.00	3	301	0.99%
2019/06/12	0	0.00	1	40.50	40.55	-1	291	-0.34%
2019/06/11	0	0.00	1	40.40	40.50	-1	288	-0.35%
2019/06/10	1	40.75	0	0.00	40.80	1	286	0.35%
2019/06/06	0	0.00	1	41.00	40.80	-1	285	-0.35%
2019/06/05	1	40.90	0	0.00	40.90	1	288	0.35%
2019/05/31	3	40.85	0	0.00	40.90	3	295	1.01%
2019/05/09	1	41.30	0	0.00	40.50	1	377	0.26%
2019/04/15	5	42.50	5	42.30	42.30	0	403	0.00%
2019/04/12	1	42.30	0	0.00	42.25	1	400	0.25%
2019/04/10	2	44.90	2	44.75	44.30	0	373	0.00%
2019/04/03	1	43.55	3	42.40	42.80	-2	305	-0.65%
2019/04/01	1	40.85	1	41.15	40.95	0	272	0.00%
2019/03/26	0	0.00	1	41.15	41.00	-1	275	-0.36%
2019/03/25	2	40.83	1	41.65	40.65	1	273	0.37%
2019/03/22	1	40.85	0	0.00	41.10	1	265	0.38%
2019/03/12	0	0.00	2	40.40	40.25	-2	266	-0.75%
2019/03/11	0	0.00	2	40.33	40.25	-2	264	-0.76%
2019/03/08	1	40.80	0	0.00	41.00	1	265	0.38%
2019/02/27	1	41.95	0	0.00	42.10	1	262	0.38%
2019/02/26	2	42.15	0	0.00	41.90	2	264	0.76%
2019/02/25	1	42.40	0	0.00	41.90	1	265	0.38%
2019/02/21	0	0.00	1	41.50	41.95	-1	254	-0.39%
2019/01/18	1	41.05	0	0.00	41.10	1	214	0.47%
2019/01/10	0	0.00	1	39.20	41.95	-1	208	-0.48%
2019/01/07	0	0.00	1	39.25	39.30	-1	204	-0.49%
2018/12/21	2	39.80	0	0.00	39.80	2	241	0.83%
2018/11/14	0	0.00	0	41.50	41.20	0	283	0.00%
2018/10/17	1	40.05	0	0.00	39.60	1	519	0.19%
2018/10/12	0	0.00	1	39.65	39.60	-1	518	-0.19%
2018/09/21	0	0.00	3	45.45	45.40	-3	506	-0.59%
2018/09/17	1	46.00	0	0.00	46.40	1	505	0.20%
2018/08/29	0	0.00	1	50.00	50.30	-1	529	-0.19%
2018/08/27	0	0.00	5	49.40	49.85	-5	539	-0.93%
2018/08/24	2	51.35	2	51.45	51.50	0	533	0.00%
2018/08/15	1	53.10	0	0.00	54.10	1	477	0.21%
2018/08/10	0	0.00	1	53.00	53.00	-1	439	-0.23%
2018/08/02	0	52.50	1	52.00	52.50	-1	390	-0.26%
2018/08/01	0	0.00	1	52.10	53.00	-1	377	-0.27%
2018/07/31	4	52.13	3	52.00	51.80	1	356	0.28%
2018/07/30	5	49.35	0	0.00	49.35	5	318	1.57%
2018/07/25	10	49.00	0	0.00	48.85	10	308	3.24%
2018/07/11	0	0.00	1	46.45	46.45	-1	332	-0.30%
2018/07/06	4	44.73	0	0.00	45.00	4	334	1.19%
2018/07/05	10	45.98	0	0.00	45.50	10	342	2.92%
2018/07/04	10	46.40	0	0.00	46.05	10	346	2.88%
2018/07/02	10	47.25	0	0.00	47.40	10	346	2.88%
2018/06/22	2	48.50	1	48.40	48.25	1	371	0.27%
2018/06/21	0	0.00	0.1	49.35	48.95	-0.1	375	-0.03%
2018/06/19	0	0.00	1	49.00	48.80	-1	392	-0.25%
2018/06/11	0	0.00	1	51.20	51.20	-1	408	-0.24%
2018/06/08	1	51.30	6	51.10	51.20	-5	413	-1.21%
2018/06/07	6	50.97	0	0.00	50.60	6	407	1.47%
2018/06/06	2	51.40	0	0.00	51.20	2	410	0.49%
2018/05/30	0	0.00	2	49.30	49.45	-2	568	-0.35%
2018/05/24	1	48.65	0	0.00	48.70	1	583	0.17%
2018/05/21	0	0.00	10	48.90	49.15	-10	605	-1.65%
2018/05/18	20	48.95	0	0.00	48.80	20	609	3.28%
2018/05/15	1	49.35	0	0.00	49.05	1	640	0.16%
2018/05/10	0	0.00	1	47.85	47.80	-1	668	-0.15%
2018/05/09	0	0.00	7	47.63	47.70	-7	668	-1.05%
2018/05/08	0	0.00	1	46.55	46.50	-1	681	-0.15%
2018/05/07	1	45.45	0	0.00	45.70	1	702	0.14%
2018/05/04	1	45.20	0	0.00	45.30	1	711	0.14%
2018/05/03	2	45.23	0	0.00	45.45	2	720	0.28%
2018/05/02	1	45.85	0	0.00	45.70	1	739	0.14%
2018/04/30	0	0.00	1	45.10	46.20	-1	750	-0.13%
2018/04/25	2	45.73	0	0.00	46.35	2	895	0.22%
2018/04/24	6	47.20	0	0.00	47.00	6	961	0.62%
2018/04/11	0	0.00	1	52.10	52.00	-1	1,181	-0.08%
2018/04/10	1	52.10	0	0.00	52.00	1	1,203	0.08%
2018/04/02	3	51.30	5	51.30	51.60	-2	1,355	-0.15%
2018/03/30	0	0.00	1	51.10	50.80	-1	1,371	-0.07%
2018/03/29	5	51.40	1	51.90	50.90	4	1,383	0.29%
2018/03/28	1	51.30	0	0.00	51.50	1	1,384	0.07%
2018/03/23	3	50.73	1	49.95	50.50	2	1,478	0.14%
2018/03/22	0	0.00	5	53.80	52.60	-5	1,473	-0.34%
2018/03/21	1	53.60	1	53.20	53.70	0	1,474	0.00%
2018/03/20	1	52.70	0	0.00	52.90	1	1,478	0.07%
2018/03/19	7	52.83	1	53.20	52.90	6	1,510	0.40%
2018/03/16	1	53.20	2	53.35	52.70	-1	1,519	-0.07%
2018/03/15	2	53.45	0	0.00	53.70	2	1,526	0.13%
2018/03/14	0	0.00	1	53.90	53.80	-1	1,577	-0.06%
2018/03/13	1	53.20	1	53.60	53.50	0	1,589	0.00%
2018/03/12	18	53.42	2	53.55	53.40	16	1,598	1.00%
2018/03/09	1	53.90	1	53.10	53.10	0	1,608	0.00%
2018/03/08	2	54.55	1	55.10	53.80	1	1,626	0.06%
2018/03/07	1	54.60	4	54.38	54.30	-3	1,631	-0.18%
2018/03/06	3	55.07	4	55.53	53.80	-1	1,643	-0.06%
2018/03/05	3	53.83	10	54.41	54.70	-7	1,620	-0.43%
2018/03/02	10	50.94	1	50.90	51.80	9	1,602	0.56%
2018/03/01	2	50.15	1	50.60	51.10	1	1,633	0.06%
2018/02/27	3	50.67	1	51.50	50.40	2	1,730	0.12%
2018/02/26	1	51.40	1	51.40	51.10	0	1,909	0.00%
2018/02/23	1	49.75	1	49.65	50.80	0	1,985	0.00%
2018/02/22	2	49.25	1	49.60	49.35	1	2,155	0.05%
2018/02/21	3	49.20	1	49.20	49.45	2	2,257	0.09%
2018/02/12	1	48.20	1	48.55	48.25	0	2,259	0.00%
2018/02/09	1	46.35	2	47.25	47.90	-1	2,258	-0.04%
2018/02/08	2	49.20	2	49.20	48.35	0	2,255	0.00%
2018/02/07	2	48.05	1	48.70	47.80	1	2,244	0.04%
2018/02/06	3	50.43	1	47.55	47.00	2	2,239	0.09%
2018/02/05	4	51.45	51.1	50.52	51.90	-47.1	2,219	-2.12%
2018/02/02	1.1	53.10	5	53.44	53.00	-4	2,220	-0.18%
2018/02/01	3.1	53.82	9	54.42	53.60	-6	2,262	-0.26%
2018/01/31	3	53.07	21.1	54.24	54.20	-18.1	2,262	-0.80%
2018/01/30	6.1	55.45	7	53.83	53.70	-1	2,254	-0.04%
2018/01/29	2	56.00	3	56.36	55.90	-1	2,248	-0.05%
2018/01/26	3	55.37	3	56.00	55.70	0	2,249	0.00%
2018/01/25	9	56.03	3	56.53	55.70	6	2,246	0.27%
2018/01/24	4	55.85	2.1	56.49	56.40	1.9	2,236	0.09%
2018/01/23	3.1	57.22	3	56.20	56.00	0.1	2,230	0.00%
2018/01/22	4	57.45	2	57.12	58.00	2	2,193	0.09%
2018/01/19	3.1	57.18	4	57.05	55.80	-1	2,151	-0.04%
2018/01/18	3	56.07	1	57.20	55.50	2	2,115	0.09%
2018/01/17	2	55.00	1	54.90	55.90	1	2,065	0.05%
2018/01/16	1	53.90	13	54.69	54.50	-12	2,184	-0.55%
2018/01/15	2	53.50	1	53.80	53.80	1	2,210	0.05%
2018/01/12	1	53.60	1	53.90	53.50	0	2,231	0.00%
2018/01/11	1	53.50	2	53.55	53.60	-1	2,227	-0.04%
2018/01/10	15	53.99	2	54.20	53.20	13	2,227	0.58%
2018/01/09	1	55.10	1	56.00	56.50	0	2,190	0.00%
2018/01/08	6	56.63	10	57.06	55.20	-4	2,169	-0.18%
2018/01/05	6	55.48	7	55.37	55.50	-1	2,098	-0.05%
2018/01/04	1	53.20	4.2	53.87	54.00	-3.2	2,064	-0.15%
2018/01/03	21.2	56.51	16	55.66	52.50	5.2	2,070	0.25%
2018/01/02	13	53.94	12	54.23	54.40	1	1,966	0.05%