全科 (3209)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
35.15
漲跌
▲0.20
漲幅
+0.57%
成交量
493張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	35.20	0	0.00	35.15	1	808	0.12%
2024/05/08	0	34.70	0	0.00	35.10	0	834	0.00%
2024/05/06	0	0.00	0.1	35.40	35.30	-0.1	810	-0.01%
2024/04/25	0.1	34.15	0	0.00	33.95	0.1	772	0.01%
2024/04/22	1.1	33.54	0	0.00	33.30	1.1	773	0.14%
2024/04/19	4	33.54	34	33.69	33.50	-30	766	-3.91%
2024/04/18	21	34.08	8	34.00	34.00	13	750	1.73%
2024/04/17	0	34.50	0	0.00	34.60	0	738	0.00%
2024/04/16	6.1	33.97	0	0.00	33.95	6.1	736	0.82%
2024/04/15	0	0.00	3	34.50	34.50	-3	737	-0.41%
2024/04/12	0	34.90	0	0.00	34.80	0	728	0.00%
2024/04/11	0	34.85	0	0.00	34.60	0	723	0.00%
2024/04/09	39	34.58	7	34.12	34.90	32	703	4.54%
2024/04/08	1	36.30	1	36.35	36.40	0	654	0.00%
2024/04/02	6	36.78	0	0.00	36.75	6	650	0.92%
2024/04/01	0	0.00	1	36.55	36.65	-1	647	-0.15%
2024/03/28	0	36.20	0	0.00	36.25	0	633	0.00%
2024/03/27	0	36.30	0	36.00	36.10	0	632	0.00%
2024/03/26	0	36.55	0	0.00	35.95	0	629	0.00%
2024/03/25	1	36.55	4	36.60	36.50	-3	622	-0.48%
2024/03/21	0	36.20	8	36.30	36.30	-8	618	-1.29%
2024/03/20	0	36.35	0	0.00	35.95	0	616	0.00%
2024/03/19	4	36.14	0	0.00	36.15	4	609	0.66%
2024/03/18	0	0.00	1	36.00	36.00	-1	608	-0.16%
2024/03/15	1	35.80	0	0.00	35.80	1	609	0.16%
2024/03/14	0	0.00	0.2	36.00	35.95	-0.2	616	-0.04%
2024/03/13	1	36.25	14.1	36.27	36.15	-13.1	611	-2.15%
2024/03/12	0	0.00	2	35.85	35.75	-2	605	-0.33%
2024/03/08	13	35.50	0	0.00	35.50	13	595	2.18%
2024/03/05	1	37.60	0	37.15	37.20	1	581	0.17%
2024/03/04	1	37.00	10	37.08	37.20	-9	554	-1.62%
2024/03/01	0	0.00	0	36.35	36.35	0	535	0.00%
2024/02/26	0	0.00	0	36.60	36.60	0	546	0.00%
2024/02/23	0.1	36.70	1.5	36.65	36.60	-1.4	553	-0.25%
2024/02/22	0	36.80	1	36.60	36.60	-1	556	-0.18%
2024/02/16	1	37.45	2	37.73	37.55	-1	544	-0.18%
2024/02/15	1	36.30	2	36.40	36.30	-1	492	-0.20%
2024/01/31	0	0.00	0.6	35.30	35.30	-0.6	477	-0.12%
2024/01/22	0	0.00	0	35.15	35.10	0	500	0.00%
2024/01/19	1	34.75	0	0.00	34.70	1	499	0.20%
2024/01/17	1	34.55	2	34.70	34.50	-1	506	-0.20%
2024/01/15	1	35.15	0	0.00	35.15	1	502	0.20%
2024/01/10	1	34.70	9	34.69	34.65	-8	529	-1.51%
2024/01/09	5	35.09	0	0.00	35.05	5	526	0.95%
2024/01/02	0	0.00	1	36.40	36.40	-1	531	-0.19%
2023/12/29	0	0.00	0	36.30	36.30	0	531	0.00%
2023/12/25	0	0.00	0	35.75	35.55	0	543	0.00%
2023/12/22	0	0.00	1	35.60	35.60	-1	547	-0.18%
2023/12/18	1	36.10	0	0.00	36.10	1	562	0.18%
2023/12/13	2	35.60	0	0.00	36.20	2	609	0.33%
2023/12/12	8	35.80	0	0.00	35.60	8	656	1.22%
2023/12/07	2	36.95	1	37.05	36.70	1	831	0.12%
2023/12/06	0	0.00	5	37.00	37.15	-5	872	-0.57%
2023/12/05	5	36.85	2	36.75	36.90	3	900	0.33%
2023/12/04	0	0.00	10	37.30	37.25	-10	1,026	-0.97%
2023/11/29	0	0.00	2	37.00	37.00	-2	1,033	-0.19%
2023/11/28	10	36.75	0	0.00	36.85	10	1,026	0.97%
2023/11/27	1	36.85	0	0.00	36.45	1	1,023	0.10%
2023/11/22	0	0.00	1.6	36.72	36.80	-1.6	1,007	-0.16%
2023/11/20	0	0.00	1	36.50	36.60	-1	999	-0.10%
2023/11/17	1	36.25	2	36.20	36.20	-1	996	-0.10%
2023/11/15	3	35.70	1	35.85	35.75	2	984	0.20%
2023/11/13	5	35.31	0	0.00	35.30	5	982	0.51%
2023/11/10	1	35.15	0	0.00	35.15	1	1,002	0.10%
2023/11/09	2	34.50	2	34.75	34.45	0	1,018	0.00%
2023/11/07	6	34.62	0	0.00	34.70	6	1,050	0.57%
2023/11/06	0	0.00	2	34.50	34.55	-2	1,066	-0.19%
2023/11/03	0	0.00	0.1	34.25	34.25	-0.1	1,094	0.00%
2023/11/02	2	34.10	0	0.00	34.10	2	1,118	0.18%
2023/10/27	0	33.55	0	0.00	33.40	0	1,292	0.00%
2023/10/26	3	33.33	2	33.80	33.35	1	1,333	0.07%
2023/10/25	0	0.00	0	34.00	33.85	0	1,365	0.00%
2023/10/24	0	0.00	0	33.60	33.55	0	1,387	0.00%
2023/10/23	2.1	33.38	0	0.00	33.35	2.1	1,409	0.15%
2023/10/18	1	33.35	1	33.50	35.50	0	1,441	0.00%
2023/10/05	1	34.25	0	0.00	34.25	1	1,501	0.07%
2023/10/04	0	0.00	2	34.00	34.00	-2	1,513	-0.13%
2023/10/02	0	0.00	2.1	34.80	34.80	-2.1	1,578	-0.13%
2023/09/28	2	34.80	0	0.00	34.75	2	1,580	0.13%
2023/09/25	0	35.00	0	35.15	35.00	0	1,595	0.00%
2023/09/22	1	34.70	0	0.00	34.95	1	1,597	0.06%
2023/09/21	0	0.00	0	34.95	34.90	0	1,597	0.00%
2023/09/20	0	0.00	1	35.00	35.05	-1	1,595	-0.06%
2023/09/19	6	35.95	1	36.05	35.70	5	1,585	0.32%
2023/09/18	6	36.90	2	37.00	36.65	4	1,570	0.25%
2023/09/15	3	37.40	4	37.08	36.90	-1	1,561	-0.06%
2023/09/14	9	37.47	6	37.38	37.75	3	1,512	0.20%
2023/09/13	3	36.63	1	35.60	37.00	2	1,427	0.14%
2023/09/12	1	34.85	0	0.00	34.80	1	1,354	0.07%
2023/09/11	5.3	35.32	0	0.00	35.05	5.3	1,348	0.39%
2023/09/07	6	36.59	4	37.80	36.65	2	1,301	0.15%
2023/09/06	1	35.10	0	0.00	35.95	1	1,209	0.08%
2023/09/05	1	34.85	0	0.00	34.85	1	1,188	0.08%
2023/08/29	0.3	33.80	0	0.00	33.80	0.3	1,213	0.02%
2023/08/25	2	34.00	0	0.00	34.00	2	1,217	0.16%
2023/08/24	1	34.05	0	0.00	34.00	1	1,218	0.08%
2023/08/23	1	33.85	0	0.00	33.70	1	1,220	0.08%
2023/08/22	0	0.00	0	33.50	33.20	0	1,230	0.00%
2023/08/18	10	33.50	3	33.25	33.25	7	1,240	0.56%
2023/08/16	1	32.15	5	32.52	33.15	-4	1,236	-0.32%
2023/08/15	7	33.24	4	33.05	33.10	3	1,223	0.25%
2023/08/14	3	34.30	0	0.00	33.85	3	1,203	0.25%
2023/08/10	3	34.65	0	0.00	34.65	3	1,189	0.25%
2023/08/09	3	35.55	4	35.44	35.40	-1	1,187	-0.08%
2023/08/08	6	34.30	4	34.33	34.40	2	1,167	0.17%
2023/08/07	2	34.55	10	34.64	34.80	-8	1,180	-0.68%
2023/08/04	16.1	35.38	14	35.20	35.15	2.1	1,271	0.17%
2023/08/02	4	39.35	1.1	39.46	39.35	2.9	1,222	0.24%
2023/07/31	2	39.95	0	0.00	39.90	2	1,143	0.17%
2023/07/26	0	0.00	0	39.60	39.50	0	1,090	0.00%
2023/07/25	1	39.45	0	0.00	39.45	1	1,080	0.09%
2023/07/24	0	0.00	1.2	39.50	39.45	-1.2	1,062	-0.11%
2023/07/21	1	39.50	0	0.00	39.55	1	1,064	0.09%
2023/07/20	2	39.45	0	39.60	39.55	2	1,076	0.18%
2023/07/19	4	39.50	3	39.52	39.25	1	1,074	0.09%
2023/07/18	0	0.00	0.1	40.30	39.95	-0.1	1,071	-0.01%
2023/07/17	1	39.85	0	0.00	40.20	1	1,085	0.09%
2023/07/11	2	38.68	5	39.13	39.10	-3	1,139	-0.26%
2023/07/10	27.1	38.39	24	39.03	38.95	3.1	1,181	0.26%
2023/07/07	2	41.00	0	41.20	40.90	2	1,234	0.16%
2023/07/04	2	41.23	0	0.00	41.20	2	1,250	0.16%
2023/06/30	2	40.73	0	0.00	41.05	2	1,271	0.16%
2023/06/29	1	40.75	0	0.00	40.90	1	1,278	0.08%
2023/06/27	5	40.85	3	40.87	40.85	2	1,289	0.15%
2023/06/26	0	41.15	0	0.00	41.00	0	1,295	0.00%
2023/06/21	0	0.00	1	41.05	41.20	-1	1,311	-0.08%
2023/06/20	2	41.15	0	0.00	41.15	2	1,324	0.15%
2023/06/13	1	40.85	0	41.30	41.25	1	1,465	0.07%
2023/06/12	5.1	40.93	0	0.00	41.10	5.1	1,637	0.31%
2023/06/09	0	0.00	2	42.20	42.35	-2	1,650	-0.12%
2023/06/02	0	0.00	0	41.90	41.90	0	2,097	0.00%
2023/06/01	5	41.83	0	0.00	41.85	5	2,116	0.24%
2023/05/30	0.1	41.70	2	41.75	41.70	-1.9	2,164	-0.09%
2023/05/24	0	0.00	0	41.70	41.80	0	2,285	0.00%
2023/05/23	0	41.55	0	0.00	41.55	0	2,321	0.00%
2023/05/19	0	0.00	4	41.65	41.45	-4	2,413	-0.17%
2023/05/18	0	41.30	0	0.00	41.40	0	2,451	0.00%
2023/05/17	0	0.00	10	41.15	41.15	-10	2,484	-0.40%
2023/05/16	0	0.00	5	41.20	41.15	-5	2,513	-0.20%
2023/05/15	1	41.30	17	41.24	41.10	-16	2,535	-0.63%
2023/05/12	0	0.00	2	41.03	41.05	-2	2,563	-0.08%
2023/05/11	15	40.44	0.1	40.80	40.45	14.9	2,632	0.57%
2023/05/10	6	39.68	2	39.52	40.50	4	2,600	0.15%
2023/05/09	2	42.50	0	0.00	42.50	2	2,499	0.08%
2023/05/08	1	42.50	2	42.70	42.70	-1	2,496	-0.04%
2023/05/05	0	42.65	0	0.00	42.60	0	2,493	0.00%
2023/05/04	2	42.58	1	42.40	42.60	1	2,496	0.04%
2023/05/03	3	41.98	2	41.90	42.05	1	2,500	0.04%
2023/05/02	2	42.05	5	42.25	42.20	-3	2,501	-0.12%
2023/04/26	2	40.80	6	40.69	41.05	-4	2,499	-0.16%
2023/04/25	5.1	40.91	2	41.32	40.95	3.1	2,493	0.12%
2023/04/24	2	41.55	0	0.00	41.70	2	2,478	0.08%
2023/04/21	3.1	41.53	3	41.63	41.50	0.1	2,474	0.00%
2023/04/20	2	42.05	0	0.00	42.05	2	2,461	0.08%
2023/04/19	2	42.80	2	42.70	42.65	0	2,456	0.00%
2023/04/18	2.1	42.94	3	42.88	42.70	-0.9	2,442	-0.04%
2023/04/17	2	43.13	4	43.08	42.95	-2	2,424	-0.08%
2023/04/14	2	43.40	3	43.15	43.15	-1	2,411	-0.04%
2023/04/13	1.1	42.71	4	43.31	43.20	-2.9	2,368	-0.12%
2023/04/12	2	42.95	15	43.05	42.70	-13	2,314	-0.56%
2023/04/11	1	40.75	0	0.00	40.85	1	2,195	0.05%
2023/04/07	0	41.10	0	0.00	41.05	0	2,179	0.00%
2023/04/06	1	41.05	0	0.00	41.15	1	2,167	0.05%
2023/03/30	0	0.00	4	40.45	40.45	-4	2,129	-0.19%
2023/03/29	1	40.00	0	0.00	40.15	1	2,117	0.05%
2023/03/28	3	40.05	0	0.00	40.00	3	2,119	0.14%
2023/03/24	2	40.40	3	40.22	40.25	-1	2,093	-0.05%
2023/03/23	0.5	40.65	1	40.50	40.55	-0.5	2,074	-0.02%
2023/03/22	0	0.00	32	40.75	40.75	-32	2,059	-1.55%
2023/03/21	0	0.00	2	40.80	40.75	-2	2,038	-0.10%
2023/03/20	1	40.20	1	40.35	40.30	0	2,006	0.00%
2023/03/17	2	39.53	4	39.65	39.70	-2	1,974	-0.10%
2023/03/16	36	38.78	5	39.01	38.80	31	1,945	1.59%
2023/03/15	24.1	39.21	33	39.17	38.95	-8.9	1,895	-0.47%
2023/03/14	24	39.98	0	0.00	40.35	24	1,725	1.39%
2023/03/13	23.3	39.50	19	39.58	39.85	4.3	1,678	0.26%
2023/03/10	14.3	40.08	96.3	40.08	40.50	-82	1,599	-5.13%
2023/03/09	21.5	42.29	14.5	42.50	42.05	7	1,444	0.49%
2023/03/08	9	46.51	1	46.35	46.70	8	1,265	0.63%
2023/03/07	5	45.58	0	0.00	45.80	5	1,235	0.40%
2023/03/06	0.1	45.12	0	0.00	45.20	0.1	1,208	0.01%
2023/03/03	2	44.80	2	44.60	44.65	0	1,183	0.00%
2023/03/02	1	44.75	0	44.60	44.75	1	1,150	0.09%
2023/03/01	4	44.16	1	44.35	44.50	3	1,127	0.27%
2023/02/24	1	43.60	0	0.00	43.70	1	1,090	0.09%
2023/02/23	0	0.00	2.1	43.15	43.15	-2.1	1,047	-0.20%
2023/02/22	3	42.98	5	42.39	43.15	-2	1,017	-0.20%
2023/02/21	3	42.70	0	42.60	42.70	3	981	0.31%
2023/02/20	1	41.25	0	0.00	41.80	1	946	0.11%
2023/02/17	10	41.93	1	41.85	41.80	9	908	0.99%
2023/02/15	0	0.00	0	41.70	41.85	0	832	0.00%
2023/02/14	2	41.45	0	0.00	41.30	2	796	0.25%
2023/02/13	1	40.85	4	40.96	41.05	-3	781	-0.38%
2023/02/10	4	40.98	1	40.75	40.55	3	767	0.39%
2023/02/09	9	40.61	3	41.00	40.95	6	730	0.82%
2023/02/07	0	0.00	0	39.00	39.10	0	650	0.00%
2023/02/03	0.5	39.30	0	0.00	39.15	0.5	649	0.08%
2023/02/02	3	39.40	0.2	39.30	39.30	2.8	643	0.43%
2023/02/01	0	0.00	2.2	38.80	39.00	-2.2	630	-0.34%
2023/01/31	0.4	38.40	0	38.40	38.40	0.4	612	0.07%
2023/01/30	1	38.30	0	38.00	38.40	1	614	0.16%
2023/01/17	1	37.40	1.1	37.77	38.00	-0.1	605	-0.01%
2023/01/16	1	37.45	1	37.45	37.50	0	591	0.00%
2023/01/13	4	37.43	0	0.00	37.30	4	589	0.68%
2023/01/12	0.1	37.65	0	0.00	37.75	0.1	606	0.02%
2023/01/10	0	0.00	0	37.50	37.55	0	605	0.00%
2023/01/09	2	37.45	0	0.00	37.50	2	607	0.33%
2023/01/05	0	0.00	0	36.45	36.45	0	614	0.00%
2023/01/04	4	36.44	4	36.30	36.50	0	613	0.00%
2022/12/28	0	0.00	0	35.75	35.70	0	616	0.00%
2022/12/27	0	0.00	0	36.05	36.10	0	617	0.00%
2022/12/26	0	0.00	0	35.95	35.90	0	615	0.00%
2022/12/22	0	0.00	0	35.45	35.65	0	625	0.00%
2022/12/14	0	0.00	0	35.90	36.00	0	680	0.00%
2022/12/13	0	0.00	0.3	35.80	35.85	-0.3	678	-0.05%
2022/12/09	1	35.85	0	35.65	35.85	1	686	0.15%
2022/12/07	0	0.00	1.1	35.16	35.15	-1.1	675	-0.16%
2022/12/06	5	35.96	0	35.40	35.65	5	674	0.74%
2022/12/05	1	35.65	0	0.00	35.80	1	674	0.15%
2022/12/02	0	0.00	0.1	35.30	35.40	-0.1	673	-0.01%
2022/11/30	0	0.00	1	34.90	35.10	-1	678	-0.15%
2022/11/29	0	0.00	3	34.60	34.80	-3	686	-0.44%
2022/11/28	0.8	34.95	0	34.95	34.70	0.8	696	0.12%
2022/11/25	0	34.75	0	0.00	34.60	0	711	0.00%
2022/11/24	1	34.55	1	34.50	34.70	0	717	0.00%
2022/11/23	0	0.00	0	34.40	34.40	0	723	0.00%
2022/11/22	1.5	34.33	0	0.00	34.25	1.5	737	0.20%
2022/11/17	10	34.49	0	0.00	34.50	10	769	1.30%
2022/11/16	2	34.20	1	34.55	34.30	1	790	0.13%
2022/11/14	1	34.80	0	0.00	34.80	1	809	0.12%
2022/11/11	5.6	34.79	0	0.00	34.70	5.6	839	0.67%
2022/11/09	0	0.00	0.6	33.75	33.65	-0.6	835	-0.07%
2022/11/08	4.1	33.85	1	33.90	33.70	3.1	842	0.37%
2022/11/07	1	32.05	1	31.90	32.05	0	853	0.00%
2022/11/03	2	30.90	0	0.00	31.20	2	908	0.22%
2022/11/02	0.1	31.10	0	0.00	31.30	0.1	953	0.01%
2022/11/01	0.1	30.95	0	0.00	30.85	0.1	999	0.01%
2022/10/19	1	31.70	0	0.00	31.35	1	1,005	0.10%
2022/10/18	0	0.00	0	31.90	31.70	0	1,008	0.00%
2022/10/14	0.1	32.00	0	0.00	31.85	0.1	1,031	0.01%
2022/10/13	2	31.70	7	31.33	31.45	-5	1,070	-0.47%
2022/10/11	2	32.83	0	0.00	32.80	2	1,083	0.18%
2022/10/07	5	33.80	0	0.00	34.05	5	1,087	0.46%
2022/10/05	0	0.00	1	34.60	34.35	-1	1,106	-0.09%
2022/09/27	1.1	34.35	4	34.15	34.30	-2.9	1,140	-0.25%
2022/09/26	2.2	33.98	3	34.33	33.75	-0.8	1,140	-0.07%
2022/09/21	3.6	35.23	0	0.00	35.20	3.6	1,142	0.32%
2022/09/20	0.4	35.85	0	0.00	35.65	0.4	1,134	0.04%
2022/09/19	9	35.94	0	0.00	35.80	9	1,139	0.79%
2022/09/16	0.7	36.40	0	0.00	36.20	0.7	1,141	0.06%
2022/09/15	2.8	36.78	0	0.00	36.55	2.8	1,151	0.24%
2022/09/13	0.4	36.75	0	36.80	36.65	0.4	1,173	0.04%
2022/09/08	0.2	36.80	0	0.00	37.05	0.2	1,201	0.02%
2022/09/07	1	36.10	0	0.00	36.50	1	1,228	0.08%
2022/09/06	1.1	36.61	0	0.00	36.60	1.1	1,232	0.09%
2022/09/02	1	37.10	0	0.00	37.10	1	1,352	0.07%
2022/08/31	1	37.75	0	0.00	37.85	1	1,427	0.07%
2022/08/29	0	0.00	0	38.20	37.55	0	1,551	0.00%
2022/08/26	0	0.00	16	38.20	38.10	-16	1,555	-1.03%
2022/08/25	4	38.14	1	38.00	37.95	3	1,551	0.19%
2022/08/24	6	38.40	0	0.00	38.35	6	1,556	0.39%
2022/08/23	4	38.50	0	39.00	38.60	4	1,552	0.26%
2022/08/22	0	0.00	0	39.50	39.20	0	1,538	0.00%
2022/08/19	2	39.45	0	0.00	39.50	2	1,530	0.13%
2022/08/18	3	39.28	3	39.47	39.15	0	1,519	0.00%
2022/08/17	1	39.00	0	39.10	38.80	1	1,487	0.07%
2022/08/16	2	38.80	0	0.00	38.95	2	1,494	0.13%
2022/08/15	10	38.70	0	0.00	38.85	10	1,503	0.67%
2022/08/11	4	38.70	0	0.00	38.80	4	1,536	0.26%
2022/08/10	26	38.70	0	0.00	38.10	26	1,572	1.65%
2022/08/09	4	38.00	0.4	37.97	38.15	3.6	1,562	0.23%
2022/08/08	5	36.56	0	0.00	36.90	5	1,537	0.33%
2022/08/05	0.1	34.75	0	0.00	35.00	0.1	1,518	0.00%
2022/08/04	0	34.30	0	0.00	34.50	0	1,532	0.00%
2022/08/03	0.1	34.50	0	0.00	34.30	0.1	1,547	0.01%
2022/08/02	2	34.75	0	0.00	34.60	2	1,570	0.13%
2022/08/01	1.2	34.95	1	35.15	35.25	0.2	1,589	0.01%
2022/07/25	0	0.00	1	33.90	33.95	-1	1,628	-0.06%
2022/07/22	2	34.18	1	34.10	34.10	1	1,628	0.06%
2022/07/21	10	34.27	0	0.00	34.25	10	1,636	0.61%
2022/07/20	5.2	39.08	14	39.10	38.75	-8.9	1,617	-0.55%
2022/07/19	12	38.80	2.2	38.85	38.80	9.8	1,603	0.61%
2022/07/18	0.1	38.00	3	38.28	38.80	-2.9	1,604	-0.18%
2022/07/15	1	37.70	0	0.00	37.55	1	1,618	0.06%
2022/07/14	1	37.15	1	37.30	37.70	0	1,722	0.00%
2022/07/12	2	35.95	1	35.85	35.85	1	1,806	0.06%
2022/07/11	0	0.00	2	36.83	36.90	-2	1,815	-0.11%
2022/07/08	2	36.20	2	36.40	36.30	0	1,828	0.00%
2022/07/07	3.4	34.53	3	35.45	35.55	0.4	1,829	0.02%
2022/07/06	2.2	33.96	0	0.00	33.90	2.2	1,832	0.12%
2022/07/01	1.1	34.96	0	0.00	34.65	1.1	1,911	0.06%
2022/06/30	6.1	36.50	0	0.00	36.50	6.1	1,913	0.32%
2022/06/29	1	37.60	0	0.00	37.60	1	1,923	0.05%
2022/06/28	0	0.00	1	37.95	38.05	-1	1,943	-0.05%
2022/06/24	1	37.50	2	37.50	37.05	-1	1,999	-0.05%
2022/06/23	3.1	36.79	13	36.82	36.85	-10	2,042	-0.49%
2022/06/22	1.1	37.19	2	37.80	37.20	-0.9	2,102	-0.04%
2022/06/21	1.1	38.26	0	0.00	38.30	1.1	2,342	0.05%
2022/06/20	0.1	38.07	8	38.24	37.60	-7.9	2,588	-0.30%
2022/06/17	7	38.90	23	38.73	38.90	-16	2,583	-0.62%
2022/06/16	12	39.98	13	39.48	39.05	-1	2,578	-0.04%
2022/06/15	11	40.16	4	40.19	40.00	7	2,595	0.27%
2022/06/14	6	39.86	1	39.90	39.95	5	2,630	0.19%
2022/06/13	0	42.00	3.1	42.04	42.30	-3.1	2,539	-0.12%
2022/06/09	3	40.82	0	0.00	41.85	3	2,511	0.12%
2022/06/08	34	40.99	2	41.38	40.30	32	2,470	1.29%
2022/06/07	7	40.08	2	40.08	40.05	5	2,396	0.21%
2022/06/06	0	0.00	1	40.00	39.85	-1	2,411	-0.04%
2022/06/01	0	0.00	5	39.53	39.60	-5	2,480	-0.20%
2022/05/31	0	0.00	3	38.80	38.80	-3	2,516	-0.12%
2022/05/30	5	39.12	5	39.05	39.00	0	2,670	0.00%
2022/05/27	0.1	39.00	0	0.00	39.05	0.1	2,860	0.00%
2022/05/26	4	39.15	0	0.00	39.10	4	2,919	0.14%
2022/05/25	2	38.88	2	39.15	39.20	0	3,015	0.00%
2022/05/24	1	39.00	0	0.00	38.85	1	3,065	0.03%
2022/05/23	2.1	38.56	2	38.55	38.55	0.1	3,093	0.00%
2022/05/20	4	39.25	0	0.00	38.95	4	3,110	0.13%
2022/05/19	4	39.68	3	39.63	39.35	1	3,121	0.03%
2022/05/18	2	40.15	8	40.21	41.00	-6	3,091	-0.19%
2022/05/17	0	0.00	6	39.58	39.70	-6	3,073	-0.20%
2022/05/16	2	39.45	3	39.52	39.30	-1	3,069	-0.03%
2022/05/13	0	0.00	0	39.40	39.40	0	3,063	0.00%
2022/05/12	0	0.00	0	37.95	37.95	0	3,052	0.00%
2022/05/11	1	39.25	2	39.65	39.00	-1	3,061	-0.03%
2022/05/10	2	38.80	2	39.00	39.70	0	3,084	0.00%
2022/05/09	1	39.30	6	39.15	38.95	-5	3,054	-0.16%
2022/05/06	5	39.25	1.1	38.99	39.05	3.9	3,024	0.13%
2022/05/05	0	0.00	0	38.85	38.80	0	2,994	0.00%
2022/05/04	0	0.00	3	38.73	38.85	-3	2,987	-0.10%
2022/04/26	0	0.00	1	37.70	37.55	-1	2,948	-0.03%
2022/04/25	2	37.50	0	0.00	37.60	2	2,945	0.07%
2022/04/22	2	38.25	0	0.00	38.20	2	2,916	0.07%
2022/04/21	2.1	38.67	2	38.18	38.20	0.1	2,902	0.00%
2022/04/20	11.1	39.67	8	40.38	38.80	3.1	2,864	0.11%
2022/04/19	8	39.91	19.1	39.83	40.20	-11.1	2,744	-0.40%
2022/04/15	1	38.35	0	0.00	38.40	1	2,655	0.04%
2022/04/14	4	38.66	0	0.00	38.55	4	2,645	0.15%
2022/04/13	0	0.00	5	38.45	38.45	-5	2,623	-0.19%
2022/04/12	0	0.00	1	38.10	38.45	-1	2,610	-0.04%
2022/04/08	16	38.97	5	38.99	38.55	11	2,573	0.43%
2022/04/06	0	0.00	16	38.70	38.70	-16	2,488	-0.64%
2022/04/01	0	0.00	1	38.20	38.30	-1	2,470	-0.04%
2022/03/31	0	0.00	1	38.00	37.80	-1	2,453	-0.04%
2022/03/30	11	38.33	4	38.15	38.10	7	2,432	0.29%
2022/03/29	4	38.21	2	38.23	38.05	2	2,409	0.08%
2022/03/28	4.1	37.23	4	37.26	38.65	0	2,366	0.00%
2022/03/25	20	38.35	2	38.30	37.85	18	2,315	0.78%
2022/03/24	13	38.85	8	38.68	38.85	5	2,242	0.22%
2022/03/23	8	37.29	39	37.79	38.90	-31	1,983	-1.56%
2022/03/22	1	34.80	10	35.29	35.40	-9	1,729	-0.52%
2022/03/21	6	34.35	6	34.45	34.45	0	1,704	0.00%
2022/03/18	11	34.51	0	0.00	34.35	11	1,694	0.65%
2022/03/17	1	35.25	42	35.05	35.45	-41	1,649	-2.49%
2022/03/16	16.1	33.98	0	0.00	34.15	16.1	1,614	0.99%
2022/03/15	18	34.60	0	0.00	34.40	18	1,594	1.13%
2022/03/11	0	0.00	2	34.40	34.20	-2	1,554	-0.13%
2022/03/10	4	34.69	1	34.30	34.65	3	1,536	0.20%
2022/03/09	3	34.08	151	34.02	33.85	-148	1,498	-9.88%	大賣/鉅額交易
2022/03/08	2	34.93	16	34.73	34.10	-14	1,464	-0.96%
2022/03/07	28	34.49	34	34.66	34.95	-6	1,422	-0.42%
2022/03/04	25	35.58	25	35.28	35.30	0	1,372	0.00%
2022/03/03	9.2	36.27	7	37.41	36.10	2.2	1,319	0.17%
2022/03/02	9	36.54	11.2	37.29	37.80	-2.2	1,163	-0.19%
2022/03/01	35	34.48	2	34.55	34.80	33	968	3.41%
2022/02/25	2	33.70	28	33.69	33.95	-26	904	-2.88%
2022/02/24	21	33.00	29	32.33	32.25	-8	807	-0.99%
2022/02/23	14	32.33	2	32.35	32.85	12	747	1.61%
2022/02/22	69.1	32.00	15	32.00	32.35	54.1	705	7.67%
2022/02/21	18	32.05	3	32.25	32.25	15	666	2.25%
2022/02/18	1	31.60	0.3	31.50	31.75	0.7	626	0.11%
2022/02/17	27	31.08	3	31.37	31.10	24	604	3.97%
2022/02/15	0	0.00	3.2	30.69	30.55	-3.2	552	-0.59%
2022/02/14	2	30.70	4	30.62	30.35	-2	542	-0.38%
2022/02/11	11	30.53	1	30.55	30.50	10	523	1.91%
2022/02/10	18	29.96	4	30.11	30.10	14	498	2.81%
2022/02/09	9	29.07	2	29.10	29.10	7	487	1.44%
2022/02/07	1	28.55	0	0.00	28.95	1	499	0.20%
2022/01/26	7	28.29	0	28.45	28.40	7	512	1.36%
2022/01/25	6.1	28.36	0	0.00	28.35	6.1	529	1.15%
2022/01/24	3	28.53	0	0.00	28.60	3	535	0.56%
2022/01/21	1	28.70	0	0.00	28.70	1	552	0.18%
2022/01/19	0	29.00	0.1	29.00	29.05	-0.1	563	-0.02%
2022/01/18	13	29.08	0	0.00	28.95	13	573	2.27%
2022/01/17	2	28.65	0	0.00	28.65	2	567	0.35%
2022/01/14	0.1	28.60	0	0.00	28.60	0.1	569	0.02%
2022/01/13	0.1	28.65	0	0.00	28.65	0.1	580	0.02%
2022/01/12	3.1	28.55	0	0.00	28.60	3.1	582	0.54%
2022/01/11	2.1	28.57	30	28.65	28.65	-27.9	582	-4.78%
2022/01/10	0.1	28.95	0	0.00	28.95	0.1	574	0.02%
2022/01/07	0.3	28.97	0	0.00	28.90	0.3	579	0.05%
2022/01/06	2	29.05	0	0.00	29.00	2	575	0.35%
2022/01/05	0.1	29.30	0	29.25	29.20	0.1	580	0.01%
2022/01/04	0	0.00	0.2	29.40	29.35	-0.2	580	-0.04%
2021/12/30	0.1	29.40	0	0.00	29.40	0.1	595	0.02%
2021/12/29	0	0.00	1	29.40	29.45	-1	597	-0.17%
2021/12/24	0.1	28.95	0	0.00	28.90	0.1	625	0.02%
2021/12/23	0.1	29.00	0	0.00	29.00	0.1	625	0.02%
2021/12/21	0	0.00	0	29.50	28.90	0	636	0.00%
2021/12/20	0	0.00	0.1	28.90	29.00	-0.1	640	-0.01%
2021/12/16	1	28.65	0	0.00	28.70	1	643	0.16%
2021/12/15	0	0.00	3	28.67	28.65	-3	647	-0.46%
2021/12/14	3.3	28.64	3	28.60	28.60	0.3	652	0.05%
2021/12/13	0	0.00	52	28.81	28.85	-52	654	-7.94%
2021/12/10	6	28.72	2	28.75	28.80	4	654	0.61%
2021/12/09	2	29.15	0	0.00	29.15	2	649	0.31%
2021/12/03	2	28.95	0	0.00	28.95	2	766	0.26%
2021/12/02	6	28.91	4.5	28.91	28.90	1.5	783	0.19%
2021/12/01	0	0.00	0	29.40	29.20	0	799	0.00%
2021/11/29	1	28.55	0	0.00	28.80	1	888	0.11%
2021/11/26	2.3	29.09	2	29.13	29.05	0.3	907	0.04%
2021/11/22	4	29.23	0	0.00	29.30	4	955	0.42%
2021/11/19	3	29.27	0	0.00	29.25	3	962	0.31%
2021/11/18	2	29.35	0	0.00	29.40	2	964	0.21%
2021/11/17	0	0.00	3	29.40	29.40	-3	967	-0.31%
2021/11/16	3.1	29.21	0	0.00	29.25	3.1	975	0.32%
2021/11/10	17	29.71	0	0.00	29.90	17	999	1.70%
2021/11/09	0	0.00	0	29.45	29.40	0	1,003	0.00%
2021/11/08	12.1	29.48	0	0.00	29.55	12.1	1,024	1.18%
2021/11/04	1.1	30.61	0	0.00	30.55	1.1	1,020	0.11%
2021/11/02	1	30.40	0	0.00	30.45	1	1,041	0.10%
2021/11/01	1	30.30	4	30.50	30.30	-3	1,031	-0.29%
2021/10/29	0	0.00	0	30.10	30.25	0	1,026	0.00%
2021/10/27	0	0.00	3.4	29.58	29.70	-3.4	1,013	-0.33%
2021/10/22	0	0.00	1	28.95	29.00	-1	1,259	-0.08%
2021/10/19	0	0.00	0.3	29.35	29.30	-0.3	1,275	-0.02%
2021/10/08	3	29.15	0	0.00	28.95	3	1,521	0.20%
2021/10/07	0.1	29.15	0	0.00	29.10	0.1	1,536	0.01%
2021/10/05	1	28.10	0	0.00	28.35	1	1,560	0.06%
2021/09/29	0	0.00	2	29.20	29.10	-2	1,585	-0.13%
2021/09/24	3	29.43	1.1	29.41	29.45	1.9	1,596	0.12%
2021/09/23	0.2	29.52	0	0.00	29.40	0.2	1,598	0.01%
2021/09/22	2	29.30	0	0.00	29.50	2	1,604	0.12%
2021/09/17	1	29.85	0	29.95	29.85	1	1,604	0.06%
2021/09/14	0.2	30.45	0	0.00	30.30	0.2	1,603	0.01%
2021/09/08	2	28.90	1	29.25	28.90	1	1,546	0.06%
2021/09/06	2	28.55	0	0.00	28.50	2	1,529	0.13%
2021/09/03	1	28.60	4	28.76	28.80	-3	1,513	-0.20%
2021/08/30	1	31.20	2	31.35	31.30	-1	1,390	-0.07%
2021/08/27	6	30.80	2	30.80	30.80	4	1,374	0.29%
2021/08/26	2	30.80	0	0.00	30.90	2	1,367	0.15%
2021/08/24	2	30.30	0	0.00	30.40	2	1,372	0.15%
2021/08/23	0	0.00	6	29.75	30.20	-6	1,385	-0.43%
2021/08/19	6	29.33	0	0.00	29.10	6	1,379	0.44%
2021/08/18	5	29.40	7	29.44	29.80	-2	1,370	-0.15%
2021/08/16	3	29.65	0	0.00	29.80	3	1,354	0.22%
2021/08/11	2	30.05	0	0.00	29.95	2	1,323	0.15%
2021/08/09	2	31.00	0	0.00	31.00	2	1,353	0.15%
2021/08/06	3	31.70	3	31.48	31.40	0	1,360	0.00%
2021/08/03	0	0.00	5	30.75	30.70	-5	1,460	-0.34%
2021/08/02	5	30.50	0	0.00	30.50	5	1,501	0.33%
2021/07/29	5	31.35	13	31.09	30.95	-8	1,527	-0.52%
2021/07/28	22	31.51	10	31.21	31.90	12	1,445	0.83%
2021/07/27	8	31.15	3	30.95	30.90	5	1,333	0.37%
2021/07/26	4	31.30	4	31.25	31.20	0	1,356	0.00%
2021/07/23	10	30.75	0	0.00	30.75	10	1,394	0.72%
2021/07/22	0	0.00	2	30.55	30.40	-2	1,409	-0.14%
2021/07/21	9	30.31	0	0.00	30.20	9	1,418	0.63%
2021/07/20	20	31.23	0	0.00	30.90	20	1,421	1.41%
2021/07/19	16	31.49	6	31.75	31.95	10	1,401	0.71%
2021/07/16	0	0.00	16	31.12	31.35	-16	1,399	-1.14%
2021/07/15	1	30.75	10	30.81	30.55	-9	1,348	-0.67%
2021/07/12	0	0.00	2	29.45	29.70	-2	1,296	-0.15%
2021/07/08	1	29.20	0	0.00	29.30	1	1,342	0.07%
2021/07/07	3	29.73	0	0.00	29.70	3	1,351	0.22%
2021/07/06	2	29.40	0	0.00	29.35	2	1,347	0.15%
2021/07/01	0	0.00	1	29.15	29.20	-1	1,590	-0.06%
2021/06/30	0	0.00	2	29.05	29.00	-2	1,617	-0.12%
2021/06/29	0	0.00	1	28.65	28.80	-1	1,625	-0.06%
2021/06/28	0	0.00	0	28.75	28.80	0	1,634	0.00%
2021/06/23	0	0.00	2	28.40	28.35	-2	1,686	-0.12%
2021/06/22	3	28.35	0	0.00	28.30	3	1,704	0.18%
2021/06/21	0	0.00	9	28.46	28.50	-9	1,725	-0.52%
2021/06/18	0	28.90	0	0.00	28.85	0	1,750	0.00%
2021/06/17	3	28.82	2	28.80	29.05	1	1,767	0.06%
2021/06/16	0	0.00	1	28.50	28.60	-1	1,765	-0.06%
2021/06/07	1	28.15	0	0.00	28.20	1	2,286	0.04%
2021/06/02	20	28.63	0	0.00	28.50	20	2,348	0.85%
2021/06/01	10	28.30	0	0.00	28.55	10	2,374	0.42%
2021/05/31	17	28.34	0	0.00	28.20	17	2,411	0.71%
2021/05/25	2	28.25	1	28.40	28.25	1	2,507	0.04%
2021/05/24	6	27.95	1	28.05	28.00	5	2,709	0.18%
2021/05/18	0	0.00	1	27.00	27.40	-1	2,781	-0.04%
2021/05/17	5	26.33	2	26.60	26.00	3	2,777	0.11%
2021/05/14	5	28.00	0	0.00	27.50	5	2,736	0.18%
2021/05/13	3	27.33	3	27.90	27.35	0	2,727	0.00%
2021/05/12	3	27.50	2	27.10	27.25	1	2,730	0.04%
2021/05/11	5	29.05	1	29.30	28.85	4	2,658	0.15%
2021/05/10	5	29.35	0	0.00	29.50	5	2,621	0.19%
2021/05/07	1	29.15	0	0.00	29.05	1	2,580	0.04%
2021/05/06	0	0.00	0	27.85	27.80	0	2,543	0.00%
2021/05/04	0	0.00	5	28.14	27.80	-5	2,530	-0.20%
2021/05/03	2	28.90	0	0.00	28.55	2	2,493	0.08%
2021/04/29	0	0.00	1	29.30	29.40	-1	2,461	-0.04%
2021/04/28	0	0.00	1	29.20	29.50	-1	2,421	-0.04%
2021/04/27	12	29.18	0	0.00	29.10	12	2,418	0.50%
2021/04/22	5	29.04	4	29.15	28.70	1	2,373	0.04%
2021/04/21	0	0.00	1	29.45	29.30	-1	2,334	-0.04%
2021/04/20	7	29.11	10	28.95	29.10	-3	2,320	-0.13%
2021/04/19	0	29.18	0	0.00	29.00	0	2,332	0.00%
2021/04/14	1	28.28	1	28.50	28.30	0	2,292	0.00%
2021/04/13	6	29.00	25	28.67	28.50	-19	2,262	-0.84%
2021/04/12	0	0.00	2	29.10	29.10	-2	2,232	-0.09%
2021/04/09	28	28.98	11	29.13	29.05	17	2,222	0.76%
2021/04/08	7	29.41	2	29.60	29.50	5	2,186	0.23%
2021/04/07	4	29.31	3	29.37	29.70	1	2,151	0.05%
2021/04/06	15	27.75	18	27.97	28.20	-3	2,015	-0.15%
2021/04/01	0	0.00	5	27.55	27.65	-5	2,111	-0.24%
2021/03/31	1	27.70	0	0.00	27.65	1	2,130	0.05%
2021/03/30	0	0.00	1	27.40	27.50	-1	2,121	-0.05%
2021/03/25	0	0.00	1	27.15	27.15	-1	2,093	-0.05%
2021/03/24	0	0.00	7	27.19	27.00	-7	2,087	-0.34%
2021/03/23	0	0.00	10	27.00	26.90	-10	2,072	-0.48%
2021/03/18	22	26.63	2	26.65	26.60	20	2,034	0.98%
2021/03/17	0	0.00	17	27.00	27.25	-17	1,896	-0.90%
2021/03/16	1	26.50	0	26.40	26.50	1	1,858	0.05%
2021/03/15	10	26.32	15	26.76	26.95	-5	1,824	-0.27%
2021/03/12	6	25.95	38.1	25.91	26.55	-32.1	1,774	-1.81%
2021/03/11	1	25.20	8	25.39	25.40	-7	1,684	-0.42%
2021/03/10	0	0.00	8	25.00	25.05	-8	1,632	-0.49%
2021/03/09	0	0.00	43	24.58	25.15	-43	1,635	-2.63%
2021/03/08	2	24.70	3	24.90	24.70	-1	1,619	-0.06%
2021/03/05	3	25.07	0	0.00	25.10	3	1,612	0.19%
2021/03/04	0	0.00	12.6	25.23	25.45	-12.6	1,611	-0.78%
2021/03/03	41	24.85	0.1	24.80	24.80	40.9	1,687	2.42%
2021/03/02	0	0.00	7	24.70	24.60	-7	1,692	-0.41%
2021/02/26	3	24.23	2	24.10	24.30	1	1,695	0.06%
2021/02/25	5	24.61	0	0.00	24.50	5	1,709	0.29%
2021/02/24	48	25.11	8	25.06	24.95	40	1,700	2.35%
2021/02/23	0	0.00	9	24.08	24.60	-9	1,523	-0.59%
2021/02/22	1	23.70	4	23.68	23.70	-3	1,529	-0.20%
2021/02/19	8	23.43	0	0.00	23.45	8	1,527	0.52%
2021/02/18	0	0.00	0	23.40	23.35	0	1,536	0.00%
2021/02/04	0	23.00	0	0.00	23.00	0	1,656	0.00%
2021/02/03	1	22.75	2	23.05	22.85	-1	1,709	-0.06%
2021/01/22	0	0.00	2	22.05	22.15	-2	1,756	-0.11%
2021/01/21	0	0.00	1	22.20	22.15	-1	1,753	-0.06%
2021/01/20	0	0.00	1	22.15	22.10	-1	1,744	-0.06%
2021/01/18	0	0.00	1.3	22.22	22.60	-1.3	1,752	-0.07%
2021/01/15	2	22.85	0	0.00	22.65	2	1,743	0.11%
2021/01/08	0	0.00	12	23.03	22.95	-12	1,687	-0.71%
2021/01/07	0	0.00	10	22.90	22.90	-10	1,678	-0.60%
2021/01/04	2	23.20	6	23.22	23.20	-4	1,650	-0.24%
2020/12/31	1	23.25	1	23.25	23.25	0	1,656	0.00%
2020/12/30	5	23.35	6	23.30	23.35	-1	1,729	-0.06%
2020/12/29	5	23.68	0	0.00	23.65	5	1,726	0.29%
2020/12/28	15	24.22	4	24.11	24.20	11	1,705	0.64%
2020/12/23	1	22.70	0	0.00	22.85	1	1,537	0.07%
2020/12/22	3	23.00	0	0.00	22.60	3	1,542	0.19%
2020/12/21	0	0.00	3	22.93	22.95	-3	1,542	-0.19%
2020/12/17	0	0.00	2	23.30	23.10	-2	1,520	-0.13%
2020/12/16	1	23.40	1	23.40	23.30	0	1,512	0.00%
2020/12/14	12	23.44	1	23.50	23.70	11	1,482	0.74%
2020/12/11	2	23.13	0	0.00	23.10	2	1,461	0.14%
2020/12/10	1	23.15	0	0.00	23.35	1	1,439	0.07%
2020/12/09	5	23.15	0	23.00	23.20	5	1,423	0.35%
2020/12/07	1	23.50	0	0.00	23.50	1	1,364	0.07%
2020/12/02	2	23.40	0	0.00	23.40	2	1,401	0.14%
2020/12/01	3	23.18	0	0.00	23.40	3	1,402	0.21%
2020/11/30	1	23.15	2	23.25	23.30	-1	1,384	-0.07%
2020/11/27	17	23.72	1	23.65	23.45	16	1,353	1.18%
2020/11/25	0	0.00	1	22.75	22.75	-1	1,208	-0.08%
2020/11/24	0	0.00	1	22.50	22.55	-1	1,179	-0.08%
2020/11/23	1	22.35	0	0.00	22.30	1	1,153	0.09%
2020/11/20	0	0.00	0	22.40	22.45	0	1,125	0.00%
2020/11/19	0	0.00	2	22.25	22.35	-2	1,105	-0.18%
2020/11/18	0	0.00	5.4	21.79	21.80	-5.4	1,122	-0.48%
2020/11/16	1	21.80	4	21.90	21.95	-3	1,125	-0.27%
2020/11/13	0	0.00	11	21.52	21.70	-11	1,097	-1.00%
2020/11/12	0	0.00	2	21.35	21.25	-2	1,043	-0.19%
2020/11/11	0	0.00	3	20.97	21.05	-3	998	-0.30%
2020/11/10	1	20.40	2	20.50	20.50	-1	1,007	-0.10%
2020/11/09	4	20.66	3	20.55	20.60	1	1,024	0.10%
2020/11/06	2	20.20	3	20.12	20.40	-1	955	-0.10%
2020/11/05	0	0.00	2	20.20	20.15	-2	967	-0.21%
2020/11/04	2	20.00	1	19.90	19.95	1	965	0.10%
2020/11/03	1	19.85	2	19.85	19.90	-1	967	-0.10%
2020/11/02	1	19.90	0	0.00	19.75	1	977	0.10%
2020/10/30	0	0.00	1	19.85	19.85	-1	977	-0.10%
2020/10/29	3	19.77	0	0.00	19.85	3	976	0.31%
2020/10/28	1	20.00	1	19.90	19.90	0	973	0.00%
2020/10/27	0	0.00	1	20.10	20.05	-1	971	-0.10%
2020/10/23	3	19.82	3	19.88	19.95	0	941	0.00%
2020/10/22	2	19.85	2.2	19.76	19.75	-0.2	946	-0.02%
2020/10/21	2	19.65	3	19.70	19.80	-1	990	-0.10%
2020/10/19	4	19.70	2	19.65	19.70	2	1,036	0.19%
2020/10/16	2	19.70	0	0.00	19.60	2	1,046	0.19%
2020/10/15	3	19.75	1	19.70	19.65	2	1,052	0.19%
2020/10/13	1	19.75	1	19.70	19.75	0	1,056	0.00%
2020/10/12	3	20.10	4	19.74	19.60	-1	1,059	-0.09%
2020/10/08	5	19.98	4	19.95	19.95	1	1,060	0.09%
2020/10/07	1	20.00	1	19.95	20.35	0	1,047	0.00%
2020/10/06	1	19.10	1	19.25	19.65	0	973	0.00%
2020/10/05	1	19.00	0	0.00	18.95	1	976	0.10%
2020/09/28	1	19.10	1	19.05	19.10	0	1,034	0.00%
2020/09/24	4	19.36	0	0.00	19.20	4	1,044	0.38%
2020/09/23	1	19.75	0	0.00	19.80	1	1,043	0.10%
2020/09/22	1	19.85	0	0.00	19.80	1	1,045	0.10%
2020/09/21	1	20.10	0	0.00	20.10	1	1,038	0.10%
2020/09/18	2	20.25	2	20.20	20.25	0	1,044	0.00%
2020/09/17	1	20.25	0	0.00	20.30	1	1,052	0.10%
2020/09/16	4	20.20	3	20.17	20.15	1	1,065	0.09%
2020/09/14	0	0.00	2	20.25	20.15	-2	1,182	-0.17%
2020/09/10	2	20.50	0	0.00	20.50	2	1,173	0.17%
2020/09/07	14	21.00	15	20.80	20.75	-1	1,164	-0.09%
2020/09/04	0	0.00	2	20.45	20.70	-2	1,105	-0.18%
2020/09/03	2	20.55	1	20.50	20.45	1	1,092	0.09%
2020/09/02	5	20.46	5	20.40	20.40	0	1,093	0.00%
2020/09/01	4	20.60	1	20.40	20.35	3	1,108	0.27%
2020/08/28	0	0.00	1	20.60	20.70	-1	1,109	-0.09%
2020/08/27	0	0.00	3	20.70	20.75	-3	1,112	-0.27%
2020/08/26	0	0.00	2	20.75	20.70	-2	1,110	-0.18%
2020/08/25	2	20.63	0	0.00	20.65	2	1,115	0.18%
2020/08/24	2	20.95	2	20.85	20.85	0	1,101	0.00%
2020/08/14	0	0.00	1	20.80	20.55	-1	983	-0.10%
2020/08/13	0	0.00	10	20.10	20.10	-10	914	-1.09%
2020/08/12	0	0.00	2	19.75	19.75	-2	900	-0.22%
2020/08/05	2	18.55	0	0.00	18.50	2	945	0.21%
2020/07/31	0	0.00	2	18.50	18.50	-2	976	-0.20%
2020/07/28	0	0.00	3	18.35	18.15	-3	985	-0.30%
2020/07/27	4	18.71	3	18.93	18.50	1	982	0.10%
2020/07/24	1	20.45	0	0.00	20.40	1	946	0.11%
2020/07/23	4	20.65	0	0.00	20.65	4	921	0.43%
2020/07/22	0	0.00	1	20.80	20.75	-1	908	-0.11%
2020/07/15	2	20.53	0	0.00	20.40	2	884	0.23%
2020/07/08	5	20.88	0	0.00	20.90	5	854	0.59%
2020/07/07	2	20.95	0	0.00	20.85	2	811	0.25%
2020/07/06	0	0.00	2	21.00	21.10	-2	805	-0.25%
2020/07/02	0	0.00	2	21.00	21.00	-2	799	-0.25%
2020/07/01	2	20.70	0	0.00	20.75	2	786	0.25%
2020/06/30	0	0.00	0	20.75	20.70	0	784	0.00%
2020/06/22	3	21.33	3	21.23	21.30	0	772	0.00%
2020/06/16	0	0.00	1	20.15	20.05	-1	665	-0.15%
2020/06/15	0	0.00	3	20.00	19.95	-3	683	-0.44%
2020/06/12	1	19.90	0	0.00	20.00	1	688	0.15%
2020/06/11	1	20.40	0	0.00	20.05	1	693	0.14%
2020/06/08	1	20.70	0	0.00	20.75	1	716	0.14%
2020/06/02	3	20.65	0	0.00	20.65	3	702	0.43%
2020/05/29	0	0.00	1	20.20	20.25	-1	677	-0.15%
2020/05/25	1	20.10	0	0.00	20.30	1	673	0.15%
2020/05/21	0	20.35	0	0.00	20.35	0	658	0.00%
2020/05/19	3	20.40	0	0.00	20.50	3	650	0.46%
2020/05/15	0	0.00	0	20.05	20.05	0	575	0.00%
2020/05/13	2	20.00	0	0.00	20.00	2	550	0.36%
2020/05/07	0	0.00	1	19.90	19.85	-1	527	-0.19%
2020/05/06	1	19.45	0	0.00	19.50	1	515	0.19%
2020/04/29	1	19.10	0	0.00	19.10	1	521	0.19%
2020/04/27	0	0.00	0	18.85	18.85	0	544	0.00%
2020/04/24	0.1	18.45	0	0.00	18.40	0.1	543	0.01%
2020/04/22	1	18.10	0	0.00	18.25	1	550	0.18%
2020/04/21	2	18.45	0	0.00	18.20	2	549	0.36%
2020/04/17	0	0.00	3.7	18.71	18.60	-3.7	553	-0.67%
2020/04/13	0	0.00	2	18.58	18.50	-2	632	-0.32%
2020/04/10	3	18.40	0	0.00	18.40	3	634	0.47%
2020/04/09	1	18.30	0	0.00	18.10	1	640	0.16%
2020/04/07	1	17.35	0	0.00	17.45	1	653	0.15%
2020/04/06	0	17.50	0	0.00	17.15	0	648	0.00%
2020/04/01	0	17.40	0	0.00	17.05	0	650	0.00%
2020/03/27	7	17.18	0	0.00	17.15	7	642	1.09%
2020/03/13	0	0.00	11	16.85	17.45	-11	736	-1.49%
2020/03/12	2	18.33	1	18.35	18.25	1	720	0.14%
2020/03/10	2	18.85	0	19.10	19.10	2	732	0.27%
2020/03/06	0	0.00	0.5	19.60	19.55	-0.5	818	-0.06%
2020/02/24	7	19.55	0	0.00	19.55	7	947	0.74%
2020/02/20	0	0.00	1	19.65	19.65	-1	983	-0.10%
2020/02/18	0	0.00	0	19.65	19.60	0	1,072	0.00%
2020/02/17	1	19.70	0	0.00	19.65	1	1,086	0.09%
2020/02/14	0	0.00	0	19.65	19.70	0	1,098	0.00%
2020/02/13	1	19.75	0	0.00	19.65	1	1,118	0.09%
2020/02/12	10	19.70	0	0.00	19.60	10	1,153	0.87%
2020/02/11	5	19.49	0	0.00	19.40	5	1,167	0.43%
2020/02/04	10	19.60	0.2	19.70	19.65	9.8	1,169	0.83%
2020/01/31	1	19.35	0	0.00	19.40	1	1,162	0.09%
2020/01/16	1	20.60	0	0.00	20.60	1	1,180	0.08%
2019/12/31	5	21.15	8	21.10	21.15	-3	1,033	-0.29%
2019/12/30	0	0.00	2	20.70	20.65	-2	1,008	-0.20%
2019/12/23	1	20.75	0	0.00	20.60	1	987	0.10%
2019/12/19	0	0.00	0.1	20.75	20.80	-0.1	976	-0.01%
2019/12/18	1	20.80	0	0.00	20.80	1	970	0.10%
2019/12/16	2	20.85	0	0.00	20.90	2	953	0.21%
2019/12/13	4	20.90	0	0.00	20.90	4	945	0.42%
2019/12/12	0	0.00	1	21.45	21.30	-1	924	-0.11%
2019/12/11	0	0.00	4.5	20.87	21.05	-4.5	832	-0.54%
2019/12/10	2	20.80	0	0.00	20.75	2	814	0.25%
2019/12/09	0	0.00	5	21.10	20.90	-5	808	-0.62%
2019/12/06	0	0.00	2	21.15	21.00	-2	800	-0.25%
2019/12/05	0	0.00	0.1	20.70	20.70	-0.1	771	-0.01%
2019/12/04	4	21.09	1	21.00	20.75	3	765	0.39%
2019/12/03	3	20.90	0	0.00	20.90	3	708	0.42%
2019/11/22	5	21.00	5	20.80	20.80	0	644	0.00%
2019/11/21	9	20.93	4	20.95	21.40	5	623	0.80%
2019/11/19	0	0.00	1	20.60	20.45	-1	509	-0.20%
2019/11/18	1	21.00	6	20.90	20.80	-5	494	-1.01%
2019/11/15	10	20.66	0	0.00	20.65	10	454	2.20%
2019/11/11	0	0.00	2	19.95	19.85	-2	363	-0.55%
2019/11/05	1	19.10	0	0.00	19.15	1	301	0.33%
2019/10/29	2	19.48	0	0.00	19.15	2	305	0.66%
2019/10/28	10	19.38	10	19.37	19.60	0	295	0.00%
2019/10/08	0.8	18.75	0	0.00	18.75	0.8	284	0.30%
2019/10/04	0	0.00	3	18.75	18.80	-3	289	-1.04%
2019/10/03	3	18.70	0	0.00	18.75	3	285	1.05%
2019/09/12	0	0.00	0.1	18.75	18.75	-0.1	294	-0.03%
2019/09/10	0	0.00	1	18.60	18.55	-1	290	-0.34%
2019/09/09	0	0.00	4	18.56	18.60	-4	290	-1.38%
2019/09/06	0	0.00	2	18.55	18.55	-2	288	-0.69%
2019/09/05	5	18.65	8	18.64	18.60	-3	283	-1.06%
2019/08/30	0	0.00	4	18.05	18.10	-4	258	-1.55%
2019/08/27	0	0.00	2	17.80	17.65	-2	256	-0.78%
2019/08/16	1	17.15	0	0.00	17.20	1	246	0.41%
2019/08/15	4	17.23	0	17.30	17.20	4	243	1.64%
2019/08/14	3	17.72	0	0.00	17.55	3	241	1.24%
2019/08/07	0	0.00	0	18.00	18.00	0	233	0.00%
2019/08/06	1	17.70	0	18.05	17.90	1	234	0.43%
2019/08/02	3	18.17	0	0.00	18.15	3	233	1.28%
2019/07/30	0	0.00	1	19.95	20.00	-1	213	-0.47%
2019/07/29	0	0.00	3	20.10	20.10	-3	214	-1.40%
2019/07/19	0	0.00	4	20.10	20.10	-4	218	-1.83%
2019/07/01	0	0.00	1	19.20	19.20	-1	176	-0.57%
2019/06/24	1	19.10	0	0.00	19.10	1	170	0.59%
2019/06/13	0	0.00	0	18.80	18.75	0	175	0.00%
2019/06/06	4	18.89	0	0.00	18.90	4	182	2.19%
2019/06/03	3	18.65	0	0.00	18.70	3	180	1.66%
2019/05/16	1	18.35	0	0.00	18.30	1	213	0.47%
2019/05/09	0	0.00	2	19.05	19.10	-2	245	-0.81%
2019/05/06	2	19.80	0	0.00	19.55	2	233	0.86%
2019/05/03	3	19.40	3	19.70	19.70	0	220	0.00%
2019/04/25	0	0.00	0	18.75	18.75	0	194	0.00%
2019/04/23	1	18.80	1	18.80	18.80	0	193	0.00%
2019/04/19	1	18.65	1	18.70	18.75	0	193	0.00%
2019/04/09	3	18.80	0	0.00	18.80	3	183	1.64%
2019/04/08	1	18.80	0	0.00	18.75	1	181	0.55%
2019/03/26	1	18.50	0	0.00	18.65	1	171	0.58%
2019/03/25	0	0.00	16	18.50	18.80	-16	168	-9.52%
2019/03/18	1	18.70	0	0.00	18.85	1	161	0.62%
2019/03/14	1	18.50	0	0.00	18.45	1	153	0.65%
2019/03/13	1	18.45	0	0.00	18.60	1	151	0.66%
2019/03/07	1	18.45	0	0.00	18.45	1	147	0.68%
2019/03/04	0	0.00	0.3	18.70	18.70	-0.3	138	-0.22%
2019/02/22	0	0.00	1	18.70	18.80	-1	129	-0.77%
2019/02/21	0	0.00	1	18.45	18.55	-1	125	-0.80%
2019/02/20	0	0.00	0	18.60	18.55	0	123	0.00%
2019/02/19	0	0.00	3	18.45	18.40	-3	120	-2.49%
2019/02/18	3	18.15	0	0.00	18.20	3	117	2.56%
2019/02/14	0	0.00	0	18.65	18.70	0	110	0.00%
2019/02/13	0	0.00	29.4	18.70	18.60	-29.4	105	-27.85%
2019/02/12	1	17.60	2	18.25	18.45	-1	87	-1.15%
2019/01/29	1	17.05	0	0.00	17.10	1	65	1.53%
2019/01/28	0	0.00	0	17.10	17.10	0	67	0.00%
2019/01/22	0	0.00	0	17.15	17.10	0	69	0.00%
2019/01/17	1	17.00	0	0.00	17.10	1	71	1.40%
2019/01/15	0	0.00	0	16.90	16.80	0	71	0.00%
2019/01/10	0	0.00	0	17.05	17.05	0	72	0.00%
2019/01/08	0	0.00	1	17.15	17.05	-1	73	-1.37%
2019/01/03	1	17.15	0	0.00	17.20	1	86	1.16%
2018/12/19	1	17.20	0	0.00	17.20	1	96	1.04%
2018/12/13	0	0.00	1	17.50	17.50	-1	100	-0.99%
2018/12/10	0	0.00	1	17.20	17.35	-1	101	-0.98%
2018/12/05	1	17.55	0	0.00	17.60	1	102	0.98%
2018/12/03	2	17.70	0	0.00	17.70	2	107	1.86%
2018/11/29	0.8	17.50	0	0.00	17.50	0.8	106	0.75%
2018/11/05	1	16.65	0	0.00	16.65	1	128	0.78%
2018/10/25	0	16.30	0	0.00	16.20	0	269	0.00%
2018/10/23	0	0.00	1	16.80	16.70	-1	273	-0.37%
2018/10/19	0	0.00	1	16.65	16.65	-1	283	-0.35%
2018/10/17	1	17.00	0	0.00	17.00	1	284	0.35%
2018/10/12	0	16.80	14	16.50	16.75	-14	285	-4.90%
2018/10/11	0	0.00	1	17.15	16.70	-1	281	-0.36%
2018/10/04	4	18.30	0	0.00	18.35	4	275	1.45%
2018/09/21	0	0.00	5.9	18.41	18.40	-5.9	280	-2.10%
2018/09/20	0	0.00	5	18.35	18.35	-5	280	-1.78%
2018/09/18	6	18.40	0	0.00	18.40	6	279	2.14%
2018/09/17	3.1	18.50	0	0.00	18.50	3.1	281	1.09%
2018/09/12	0	0.00	2	18.30	18.30	-2	281	-0.71%
2018/09/11	2	18.25	0	19.65	18.40	2	283	0.71%
2018/09/07	0	0.00	5	18.60	18.65	-5	281	-1.78%
2018/09/06	0	0.00	6	18.90	18.85	-6	280	-2.14%
2018/08/31	5	18.86	0	0.00	19.00	5	287	1.74%
2018/08/29	4	18.94	0	0.00	18.90	4	292	1.37%
2018/08/24	2	18.88	0	0.00	18.95	2	296	0.68%
2018/08/23	3	18.87	10	18.89	19.00	-7	295	-2.37%
2018/08/22	2	18.93	2	19.00	18.95	0	294	0.00%
2018/08/20	2	18.83	2	18.85	18.85	0	294	0.00%
2018/08/17	1	18.85	0	0.00	19.00	1	293	0.34%
2018/08/16	5	18.86	0	0.00	18.85	5	292	1.71%
2018/08/15	3	18.97	1	19.10	18.95	2	292	0.68%
2018/08/14	2	19.15	2	19.25	19.25	0	288	0.00%
2018/08/13	2	19.05	0	0.00	19.05	2	289	0.69%
2018/08/09	1	19.50	1	19.55	19.55	0	283	0.00%
2018/08/08	0	0.00	1	19.55	19.45	-1	280	-0.36%
2018/08/07	6	19.41	4	19.45	19.40	2	263	0.76%
2018/08/06	1	21.05	0	0.00	21.05	1	228	0.44%
2018/08/02	0	0.00	2	21.00	20.85	-2	195	-1.02%
2018/07/31	0	0.00	1	20.80	20.70	-1	154	-0.65%
2018/07/30	0	0.00	1	20.75	20.75	-1	153	-0.65%
2018/07/27	1	20.40	0	0.00	20.60	1	151	0.66%
2018/07/24	1	20.15	0	0.00	20.15	1	141	0.71%
2018/07/23	2	20.00	0	0.00	20.10	2	141	1.41%
2018/07/20	4	20.08	0	20.05	20.05	4	141	2.82%
2018/07/19	9	20.07	0	0.00	20.10	9	141	6.34%
2018/07/17	0	0.00	0	20.05	20.05	0	143	0.00%
2018/07/05	1	19.90	0	0.00	19.95	1	153	0.65%
2018/06/13	0	0.00	1	20.50	20.30	-1	225	-0.44%
2018/06/12	0	0.00	0	20.30	20.40	0	227	0.00%
2018/06/11	0	0.00	5	20.50	20.45	-5	229	-2.18%
2018/06/06	0	0.00	5	20.25	20.30	-5	230	-2.17%
2018/05/31	0	0.00	3	20.10	20.15	-3	228	-1.31%
2018/05/29	0	0.00	1.1	20.15	20.10	-1.1	234	-0.45%
2018/05/22	0	0.00	1	20.00	20.00	-1	249	-0.40%
2018/05/18	0	0.00	1	19.95	19.95	-1	250	-0.40%
2018/05/17	0	0.00	1	20.05	20.00	-1	254	-0.39%
2018/05/16	4	20.05	1	20.05	20.10	3	255	1.17%
2018/05/08	1	20.45	0	0.00	20.50	1	259	0.39%
2018/04/25	0	0.00	1	20.45	20.50	-1	282	-0.35%
2018/04/16	0	0.00	1	21.15	21.25	-1	278	-0.36%
2018/04/13	1	21.30	0	0.00	21.25	1	278	0.36%
2018/04/09	0	0.00	0.3	21.10	21.10	-0.3	290	-0.10%
2018/03/30	0.7	21.20	0	0.00	21.20	0.7	296	0.24%
2018/03/28	0.3	20.95	0	0.00	21.00	0.3	309	0.09%
2018/03/27	1	20.50	0	0.00	20.50	1	291	0.34%
2018/03/14	0	0.00	2	20.15	20.25	-2	278	-0.72%
2018/03/13	2	20.30	0	0.00	20.25	2	279	0.71%
2018/03/12	1	20.10	0	0.00	20.10	1	282	0.35%
2018/03/08	2	20.30	0	0.00	20.30	2	285	0.70%
2018/03/05	0	0.00	4	20.30	20.25	-4	287	-1.39%
2018/03/02	0	0.00	3.1	20.55	20.55	-3.1	282	-1.11%
2018/02/09	0	0.00	1	19.75	19.55	-1	310	-0.32%
2018/02/08	5	19.80	1	19.80	19.85	4	308	1.30%
2018/02/07	11	19.80	0	20.00	19.70	11	306	3.59%
2018/02/06	4	19.71	1	19.85	19.45	3	306	0.98%
2018/02/05	0	0.00	2	20.00	20.15	-2	298	-0.67%
2018/02/01	1	20.30	0	0.00	20.35	1	303	0.33%
2018/01/30	1	20.40	0	0.00	20.35	1	319	0.31%
2018/01/29	1	20.60	0	0.00	20.55	1	349	0.29%
2018/01/18	0	0.00	3	20.45	20.45	-3	339	-0.88%
2018/01/17	0	0.00	2	20.38	20.45	-2	336	-0.60%
2018/01/10	3	20.30	0	0.00	20.35	3	336	0.89%
2018/01/09	10	20.38	0.1	20.45	20.35	9.9	335	2.94%
2018/01/08	1	20.35	0	0.00	20.35	1	337	0.30%
2018/01/05	15	20.48	10	20.30	20.75	5	331	1.51%
2018/01/04	0	0.00	1.2	20.30	20.30	-1.2	325	-0.37%
2018/01/02	0	0.00	1	20.10	20.00	-1	318	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析