三顧 (3224)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 三顧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三顧

(3224)

可現股當沖

股價
47.75
漲跌
▲4.30
漲幅
+9.90%
成交量
1,253張
產業
上櫃電子通路類股
56人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三顧 (3224)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	43.35	43.20	0	412	0.00%
2024/06/04	0	0.00	10	53.20	47.55	-10	359	-2.78%
2024/06/03	10	54.08	5	51.94	52.80	5	311	1.59%
2024/05/31	5	51.20	0	0.00	51.20	5	274	1.82%
2024/05/30	0	0.00	1	50.00	49.00	-1	230	-0.43%
2024/05/28	0	0.00	8	42.71	42.65	-8	183	-4.36%
2024/05/24	0	42.45	0	0.00	42.50	0	182	0.00%
2024/05/16	0	0.00	7	41.66	41.50	-7	168	-4.15%
2024/05/15	0	0.00	0	41.95	42.20	0	168	0.00%
2024/05/14	0	0.00	0	42.80	42.80	0	168	0.00%
2024/05/13	0	0.00	0	41.60	41.70	0	167	0.00%
2024/05/10	1	43.20	0	0.00	42.90	1	166	0.60%
2024/05/08	0	42.50	0	0.00	43.15	0	163	0.00%
2024/05/06	5	43.25	0	0.00	43.20	5	157	3.18%
2024/05/03	1	43.80	1	42.75	43.80	0	148	0.00%
2024/04/26	0	0.00	1	43.45	42.35	-1	113	-0.88%
2024/04/18	0	37.40	0	0.00	34.70	0	81	0.00%
2024/04/09	0	36.00	0	35.50	35.50	0	90	0.00%
2024/04/02	0	0.00	0	36.00	36.20	0	95	0.00%
2024/04/01	0	0.00	0	36.20	36.30	0	98	-0.01%
2024/03/20	0	0.00	0	35.95	35.85	0	114	0.00%
2024/03/04	1	39.60	0	0.00	39.40	1	114	0.87%
2024/02/19	15	42.20	0	0.00	41.10	15	116	12.90%
2024/02/16	2	40.50	0	0.00	40.80	2	117	1.70%
2024/02/05	0	0.00	1	40.50	40.15	-1	119	-0.84%
2024/02/02	1	39.60	0	0.00	40.10	1	120	0.83%
2024/01/22	0	0.00	0	38.80	39.20	0	132	0.00%
2023/12/25	0	0.00	0	43.70	43.75	0	130	0.00%
2023/10/24	0	0.00	0	46.95	46.95	0	162	0.00%
2023/10/19	0	0.00	2	44.55	44.50	-2	173	-1.15%
2023/10/13	0	0.00	5	44.80	45.00	-5	192	-2.60%
2023/09/25	0	0.00	3	44.60	44.15	-3	222	-1.35%
2023/09/18	3	43.98	0	0.00	43.90	3	245	1.22%
2023/09/13	0	0.00	2	43.00	43.00	-2	276	-0.72%
2023/09/06	2	43.20	0	0.00	43.10	2	307	0.65%
2023/08/21	4	44.50	5	44.61	44.40	-1	378	-0.26%
2023/08/10	0	0.00	5	42.10	40.80	-5	579	-0.86%
2023/07/24	0	0.00	5	42.05	42.70	-5	1,183	-0.42%
2023/07/21	0	0.00	2	42.90	42.65	-2	1,220	-0.16%
2023/07/12	0	0.00	1	44.80	44.95	-1	1,558	-0.06%
2023/07/05	0	0.00	13	48.30	48.30	-13	1,634	-0.80%
2023/07/03	1	47.30	0	0.00	48.20	1	1,661	0.06%
2023/06/29	3	47.95	0	0.00	47.75	3	1,789	0.17%
2023/06/28	1	47.00	0	0.00	47.75	1	1,861	0.05%
2023/06/26	0	0.00	2	46.00	46.70	-2	1,978	-0.10%
2023/06/13	0	0.00	0	49.80	50.10	0	2,001	0.00%
2023/06/09	0	0.00	1	49.20	49.60	-1	1,996	-0.05%
2023/06/08	0	50.00	0	0.00	50.00	0	1,999	0.00%
2023/06/07	0	0.00	18	49.94	50.10	-18	2,000	-0.90%
2023/06/06	3	51.20	0	0.00	51.40	3	2,002	0.15%
2023/06/02	1	51.30	0	0.00	51.20	1	2,009	0.05%
2023/06/01	13	51.75	7	52.31	51.70	6	2,010	0.30%
2023/05/31	4	52.00	4	51.58	52.00	0	2,020	0.00%
2023/05/30	0	0.00	5	51.24	51.20	-5	2,029	-0.25%
2023/05/24	7.1	53.16	5	54.20	53.10	2.1	2,077	0.10%
2023/05/23	5	53.82	6	53.97	53.80	-1	2,139	-0.05%
2023/05/22	5	52.98	5.1	53.70	53.90	-0.1	2,277	0.00%
2023/05/17	3	51.90	1	52.20	52.00	2	2,385	0.08%
2023/05/16	0.1	51.10	1	51.00	52.70	-1	2,362	-0.04%
2023/05/15	25	61.10	4	58.32	53.20	21	2,289	0.92%
2023/05/12	0	0.00	1	58.50	59.10	-1	2,022	-0.05%
2023/05/11	0	0.00	2	56.90	57.10	-2	1,941	-0.10%
2023/05/10	2	56.65	6	56.18	56.80	-4	1,835	-0.22%
2023/05/03	2	54.45	0	53.70	54.00	2	1,730	0.12%
2023/04/27	2	52.90	0	0.00	52.70	2	1,687	0.12%
2023/04/25	3	53.63	7	55.13	55.50	-4	1,630	-0.25%
2023/04/21	0	0.00	3	51.87	52.20	-3	1,490	-0.20%
2023/04/20	3	52.50	3	52.10	52.50	0	1,466	0.00%
2023/04/19	0	0.00	5.1	53.29	53.20	-5.1	1,421	-0.36%
2023/04/18	1	52.20	0	0.00	51.50	1	1,363	0.07%
2023/04/17	17	51.85	0	0.00	52.90	17	1,328	1.28%
2023/04/14	1	50.80	0	0.00	50.00	1	1,266	0.08%
2023/04/12	0	0.00	6	50.80	49.75	-6	1,234	-0.49%
2023/04/10	2	49.25	0	0.00	49.30	2	1,199	0.17%
2023/04/06	1	48.55	33	48.33	48.00	-32	1,167	-2.74%
2023/03/31	3	48.98	0	0.00	48.70	3	1,150	0.26%
2023/03/30	4	50.98	3	50.70	50.30	1	1,118	0.09%
2023/03/29	0	0.00	1	50.80	50.70	-1	1,020	-0.10%
2023/03/27	54	49.47	31	49.71	49.30	23	889	2.58%
2023/03/24	1	47.80	0	0.00	47.80	1	820	0.12%
2023/03/22	2	46.10	0	0.00	46.00	2	836	0.24%
2023/03/16	0	0.00	0	44.50	44.15	0	801	0.00%
2023/03/13	2	44.50	0	0.00	44.40	2	803	0.25%
2023/03/10	1	45.50	0	0.00	44.85	1	803	0.12%
2023/03/09	0	46.49	0	0.00	45.05	0	804	0.00%
2023/03/08	4	46.40	0	0.00	46.65	4	794	0.50%
2023/03/06	2	47.90	0	0.00	47.65	2	805	0.25%
2023/03/03	0	0.00	1	47.75	48.00	-1	812	-0.12%
2023/03/02	1	46.00	0	0.00	46.35	1	814	0.12%
2023/03/01	10	47.08	0	0.00	46.75	10	809	1.23%
2023/02/24	1	48.05	2	47.60	47.60	-1	807	-0.12%
2023/02/23	0	0.00	3	48.72	48.70	-3	792	-0.38%
2023/02/22	13	49.76	13	48.85	48.85	0	778	0.00%
2023/02/21	16.1	50.61	5	50.46	50.50	11.1	765	1.44%
2023/02/20	17	50.22	11	50.95	51.10	6	695	0.86%
2023/02/17	4	48.34	84	48.65	48.65	-80	551	-14.51%
2023/02/08	3	47.52	0	0.00	47.25	3	358	0.84%
2023/02/07	0	0.00	2	47.23	47.70	-2	373	-0.54%
2023/02/06	0	47.40	7	46.89	47.25	-7	375	-1.86%
2023/02/01	1	45.00	0	0.00	45.05	1	349	0.29%
2023/01/31	0	0.00	1	42.20	43.20	-1	340	-0.29%
2023/01/10	0	0.00	0	40.85	40.85	0	335	0.00%
2023/01/09	0	0.00	0	40.05	40.00	0	337	0.00%
2023/01/06	0	0.00	1	39.65	39.90	-1	338	-0.30%
2023/01/05	0	0.00	0	40.00	40.00	0	344	0.00%
2023/01/04	1	40.40	0	0.00	40.10	1	345	0.29%
2023/01/03	1	40.60	0	0.00	40.55	1	349	0.29%
2022/12/28	0	0.00	0	41.00	40.85	0	359	0.00%
2022/12/26	0	0.00	0	41.50	41.85	0	366	0.00%
2022/12/23	0	0.00	1	41.40	40.95	-1	370	-0.27%
2022/12/21	1	40.80	0	0.00	40.70	1	379	0.26%
2022/12/20	1	42.00	0	0.00	41.20	1	382	0.26%
2022/12/15	3	43.00	0	0.00	42.85	3	398	0.75%
2022/12/14	5	42.50	1	42.80	42.65	4	397	1.01%
2022/12/09	0	0.00	0	46.15	46.60	0	377	0.00%
2022/12/06	10	46.74	0	0.00	46.70	10	411	2.43%
2022/12/05	10	47.60	0	0.00	47.70	10	436	2.29%
2022/12/02	20	47.88	0	0.00	47.90	20	452	4.42%
2022/12/01	11	46.16	1	47.10	47.40	10	497	2.01%
2022/11/28	0	0.00	0	45.60	46.05	0	697	0.00%
2022/11/25	0	0.00	1	46.95	46.00	-1	690	-0.14%
2022/11/24	0	0.00	1	45.15	45.30	-1	687	-0.15%
2022/11/23	1	41.80	2	44.00	44.00	-1	683	-0.15%
2022/11/17	1	42.45	0	0.00	41.85	1	718	0.14%
2022/11/04	0	0.00	0	41.90	42.20	0	697	0.00%
2022/11/02	1	40.40	1	40.90	40.90	0	672	0.00%
2022/10/11	0	0.00	1	40.90	41.05	-1	646	-0.15%
2022/10/07	1	43.80	0	0.00	42.55	1	641	0.16%
2022/10/04	0	0.00	1	43.75	43.70	-1	632	-0.16%
2022/10/03	1	43.80	0	0.00	43.55	1	630	0.16%
2022/09/30	1	42.50	0	0.00	42.80	1	624	0.16%
2022/09/26	1	44.00	1	42.85	42.85	0	614	0.00%
2022/09/22	0	0.00	0.1	45.60	45.75	-0.1	618	-0.02%
2022/09/16	0	0.00	0	48.80	48.60	0	591	0.00%
2022/09/15	0	0.00	1	48.85	49.05	-1	589	-0.17%
2022/09/14	1	48.85	0	0.00	49.05	1	585	0.17%
2022/09/13	20	49.08	1	50.80	48.60	19	569	3.34%
2022/09/12	1	50.10	0	0.00	50.10	1	547	0.18%
2022/09/08	1	51.80	1	52.30	52.60	0	518	0.00%
2022/09/07	2	53.55	1	54.50	53.00	1	500	0.20%
2022/09/06	3	52.53	2	54.20	51.80	1	448	0.22%
2022/09/05	12	54.87	3	55.00	55.00	9	342	2.62%
2022/09/01	0	0.00	1	49.40	48.95	-1	232	-0.43%
2022/08/31	2	48.83	0	0.00	48.80	2	219	0.91%
2022/08/29	0	0.00	1	49.20	48.45	-1	197	-0.51%
2022/08/26	1	47.75	1	46.85	47.30	0	186	0.00%
2022/08/25	1.1	49.77	0	0.00	48.80	1.1	177	0.62%
2022/08/24	0	0.00	1	48.35	48.95	-1	160	-0.62%
2022/08/22	0	0.00	16	43.05	44.50	-16	140	-11.41%
2022/08/18	0	0.00	0	41.90	41.90	0	137	0.00%
2022/08/17	1	41.70	0	0.00	41.90	1	138	0.72%
2022/08/11	3	42.10	0	0.00	42.10	3	154	1.94%
2022/08/10	3	42.18	0	0.00	42.85	3	157	1.91%
2022/08/08	2	42.60	8	43.93	42.75	-6	166	-3.61%
2022/08/05	0	0.00	10	41.78	41.90	-10	168	-5.95%
2022/08/03	0	0.00	1	41.10	41.00	-1	174	-0.57%
2022/08/02	1	41.15	0	0.00	41.10	1	177	0.56%
2022/07/22	0	0.00	5	42.20	42.00	-5	288	-1.73%
2022/07/19	2	42.20	0	0.00	42.10	2	353	0.57%
2022/07/18	1	43.05	3	43.00	43.20	-2	368	-0.54%
2022/07/15	0	0.00	0.1	42.10	42.35	-0.1	385	-0.02%
2022/07/14	0	0.00	1	42.10	42.40	-1	400	-0.25%
2022/07/12	5	41.01	0	0.00	41.25	5	455	1.10%
2022/07/11	1	42.25	0	0.00	41.90	1	472	0.21%
2022/07/07	0	0.00	15	41.18	41.35	-15	474	-3.16%
2022/06/20	1	46.70	0	0.00	45.65	1	463	0.22%
2022/06/15	3	48.55	1	49.10	48.55	2	460	0.43%
2022/06/08	5	50.04	0	0.00	49.65	5	467	1.07%
2022/06/07	4	50.60	0	0.00	50.50	4	468	0.85%
2022/06/06	5	50.80	0	0.00	50.30	5	467	1.07%
2022/06/02	2	51.90	1	52.10	51.70	1	470	0.21%
2022/05/31	3	49.55	0	0.00	49.75	3	470	0.64%
2022/05/30	0	0.00	3	49.52	49.95	-3	469	-0.64%
2022/05/25	0	0.00	4	48.61	48.50	-4	474	-0.84%
2022/05/17	0	0.00	0	50.00	49.75	0	508	0.00%
2022/05/13	0	0.00	0	51.00	50.50	0	501	0.00%
2022/05/11	1	53.20	0	0.00	52.00	1	496	0.20%
2022/05/06	0	0.00	0	55.50	54.90	0	487	0.00%
2022/05/05	0	0.00	0	56.10	56.00	0	485	0.00%
2022/05/04	7	55.81	3	56.00	55.90	4	484	0.83%
2022/05/03	28	57.88	25	58.38	56.80	3	478	0.63%
2022/04/28	19	58.21	32	55.00	55.00	-13	448	-2.90%
2022/04/27	44	60.81	12	60.61	61.10	32	398	8.03%
2022/04/26	18	60.27	18	60.61	61.00	0	376	0.00%
2022/04/21	8	59.58	8	60.01	60.30	0	338	0.00%
2022/04/20	0	0.00	6	58.28	59.10	-6	324	-1.85%
2022/04/19	12	56.94	6	57.42	57.50	6	315	1.90%
2022/04/18	1	57.00	2	56.55	56.40	-1	310	-0.32%
2022/04/15	0	0.00	1	54.20	55.00	-1	272	-0.37%
2022/04/14	1	49.25	0	0.00	50.00	1	263	0.38%
2022/04/11	1	47.50	2	48.00	48.50	-1	276	-0.36%
2022/04/08	0	0.00	1	49.05	49.45	-1	278	-0.36%
2022/03/25	0	0.00	1	53.50	52.70	-1	330	-0.30%
2022/03/23	0	0.00	0	51.50	51.80	0	347	0.00%
2022/03/21	0	0.00	1	50.00	50.50	-1	355	-0.28%
2022/03/09	1	49.60	0	0.00	49.60	1	578	0.17%
2022/03/07	1	50.30	1	49.85	50.20	0	632	0.00%
2022/02/24	2	52.55	0	0.00	52.50	2	756	0.26%
2022/02/22	0	0.00	2	56.60	56.60	-2	788	-0.25%
2022/02/21	1	53.70	1	55.30	58.40	0	823	0.00%
2022/02/10	0	0.00	0	54.20	54.40	0	872	0.00%
2022/01/03	0	0.00	1	62.40	62.30	-1	887	-0.11%
2021/12/28	4	64.50	4	64.10	64.00	0	878	0.00%
2021/12/27	1	62.00	0	0.00	62.90	1	865	0.12%
2021/12/21	0	0.00	1	62.40	62.20	-1	842	-0.12%
2021/12/17	0	0.00	3	60.50	60.10	-3	824	-0.36%
2021/12/16	3	61.73	0	0.00	61.30	3	812	0.37%
2021/12/14	2	60.65	4	60.70	61.00	-2	802	-0.25%
2021/12/10	4	67.80	2.6	64.34	66.60	1.4	720	0.19%
2021/12/09	1	61.80	3	63.13	61.70	-2	633	-0.32%
2021/12/08	1	62.00	1	62.50	62.20	0	626	0.00%
2021/12/07	2	62.45	3	62.77	62.30	-1	616	-0.16%
2021/12/06	1	60.30	2	60.90	60.00	-1	595	-0.17%
2021/12/03	4	62.15	3	62.37	61.80	1	582	0.17%
2021/12/02	8	63.46	8	64.15	61.80	0	573	0.00%
2021/12/01	3	62.97	4	64.22	63.40	-1	546	-0.18%
2021/11/30	16	62.51	26	62.95	62.50	-10	516	-1.94%
2021/11/29	1	58.00	1	58.60	59.10	0	474	0.00%
2021/11/26	0	0.00	1	60.30	59.70	-1	457	-0.22%
2021/11/25	0	0.00	1	60.40	59.30	-1	436	-0.23%
2021/11/24	6	59.07	7	58.40	58.30	-1	419	-0.24%
2021/11/23	1	58.40	2	57.90	56.60	-1	401	-0.25%
2021/11/22	1	59.40	3	57.73	58.00	-2	378	-0.53%
2021/11/19	0	0.00	7	54.69	56.10	-7	352	-1.99%
2021/11/18	1	54.00	0	0.00	55.60	1	330	0.30%
2021/11/17	1	48.70	6	50.44	52.00	-5	287	-1.74%
2021/11/15	6	47.00	8	47.49	47.20	-2	243	-0.82%
2021/11/12	0	0.00	1	46.00	45.65	-1	232	-0.43%
2021/11/10	2	44.65	2	45.43	45.20	0	227	0.00%
2021/10/29	1	45.15	0	0.00	45.70	1	217	0.46%
2021/10/27	0	0.00	1	46.50	46.80	-1	200	-0.50%
2021/10/25	0	0.00	2	46.00	46.10	-2	196	-1.02%
2021/10/20	2	44.80	0	0.00	45.30	2	165	1.21%
2021/10/19	0	0.00	0.3	43.02	44.15	-0.3	153	-0.23%
2021/10/15	0	0.00	0.3	43.00	42.40	-0.3	139	-0.24%
2021/10/12	0	0.00	1	40.50	40.05	-1	134	-0.74%
2021/10/05	0	0.00	0.1	40.00	39.50	-0.1	128	-0.11%
2021/10/01	0	0.00	1	39.70	39.90	-1	125	-0.80%
2021/09/30	0	0.00	6	40.00	40.10	-6	125	-4.78%
2021/09/27	0	0.00	0	41.05	40.95	0	120	0.00%
2021/09/17	0	0.00	0	40.70	40.70	0	120	0.00%
2021/08/26	0	0.00	0	42.95	43.35	0	103	0.00%
2021/08/05	4	44.68	0	0.00	45.05	4	96	4.16%
2021/08/04	2	45.00	0	0.00	44.85	2	109	1.83%
2021/08/03	0	0.00	4	45.30	45.00	-4	107	-3.71%
2021/07/27	0	0.00	10	40.08	40.10	-10	99	-10.08%
2021/07/22	1	40.00	19	40.09	40.00	-18	103	-17.36%
2021/07/20	2	39.95	4	40.00	40.00	-2	104	-1.91%
2021/07/19	5	40.12	0	0.00	40.10	5	104	4.77%
2021/07/16	9	40.06	0	0.00	40.10	9	106	8.46%
2021/07/15	4	40.09	0	0.00	40.05	4	110	3.61%
2021/07/14	1	40.25	0	0.00	40.25	1	112	0.89%
2021/07/13	7	40.14	0	0.00	40.20	7	113	6.16%
2021/07/09	3	40.33	14	40.10	40.35	-11	114	-9.62%
2021/07/07	5	40.22	1	40.00	40.00	4	123	3.24%
2021/07/06	0	0.00	3	40.00	40.00	-3	131	-2.29%
2021/07/05	0	0.00	3	40.00	40.35	-3	135	-2.21%
2021/06/30	5	39.97	5	39.96	40.00	0	143	0.00%
2021/06/29	5	40.00	0	0.00	40.00	5	141	3.53%
2021/06/28	0	0.00	4	40.14	40.30	-4	141	-2.82%
2021/06/23	0	0.00	0	40.00	40.80	0	141	0.00%
2021/06/22	0	0.00	0	39.75	40.55	0	141	0.00%
2021/06/15	3	42.17	0	0.00	42.10	3	143	2.09%
2021/06/11	0	0.00	2	42.00	42.10	-2	142	-1.40%
2021/06/09	0	0.00	1	41.15	41.15	-1	142	-0.70%
2021/06/07	0	0.00	2	41.85	41.80	-2	143	-1.39%
2021/06/04	0	0.00	9	41.76	42.30	-9	149	-6.02%
2021/06/02	0.1	42.50	0	0.00	42.00	0.1	152	0.07%
2021/06/01	0.1	42.60	0	0.00	42.70	0.1	152	0.07%
2021/05/31	0	0.00	1	42.30	41.65	-1	152	-0.66%
2021/05/28	0.1	43.00	0	0.00	41.85	0.1	152	0.08%
2021/05/27	0.7	43.00	0	0.00	42.60	0.7	152	0.45%
2021/05/26	0	42.95	0	0.00	42.70	0	152	0.00%
2021/05/21	3	42.00	5	41.80	42.00	-2	153	-1.30%
2021/05/20	0	0.00	2	41.70	42.00	-2	155	-1.29%
2021/05/18	3	43.00	0	0.00	42.70	3	155	1.93%
2021/05/17	9	43.23	0	0.00	42.20	9	155	5.78%
2021/05/13	1.5	42.28	0	0.00	45.30	1.5	135	1.11%
2021/05/12	2.5	43.53	0	0.00	41.75	2.5	131	1.90%
2021/05/11	1	44.50	0	0.00	43.95	1	117	0.85%
2021/05/10	8	44.99	0	0.00	44.85	8	116	6.89%
2021/05/07	0	0.00	13	44.31	44.25	-13	117	-11.05%
2021/05/06	0	0.00	5	44.90	44.65	-5	117	-4.25%
2021/05/03	0	0.00	0	46.15	46.00	0	116	0.00%
2021/04/19	2	47.10	0	0.00	46.60	2	110	1.82%
2021/04/14	0	0.00	0	47.05	47.55	0	108	0.00%
2021/04/13	2	47.50	0	0.00	46.45	2	107	1.86%
2021/04/09	0	0.00	0	46.90	47.10	0	93	0.00%
2021/04/07	0	0.00	2	44.80	44.35	-2	83	-2.41%
2021/03/31	3	42.57	1	42.65	42.45	2	82	2.41%
2021/03/18	0	0.00	0.4	43.70	44.55	-0.4	82	-0.45%
2021/03/16	0	0.00	0	44.95	44.95	0	83	0.00%
2021/03/10	0	0.00	6	45.73	45.55	-6	84	-7.10%
2021/03/05	0	0.00	0	42.60	42.60	0	76	0.00%
2020/12/11	0	0.00	1	43.80	43.50	-1	119	-0.84%
2020/12/09	0	0.00	0	46.10	45.85	0	118	0.00%
2020/12/07	5	46.84	0	0.00	47.00	5	135	3.68%
2020/11/20	0	0.00	0	49.60	49.60	0	146	0.00%
2020/11/17	0	0.00	0.1	47.00	48.00	-0.1	142	-0.08%
2020/11/12	0	0.00	0	48.85	48.40	0	150	0.00%
2020/10/28	0	0.00	1	49.75	49.75	-1	194	-0.51%
2020/10/14	0	0.00	11	46.72	46.75	-11	283	-3.88%
2020/10/12	0	0.00	1	48.70	47.60	-1	289	-0.35%
2020/10/07	1	49.30	0	0.00	49.05	1	302	0.33%
2020/09/25	0	0.00	2	49.00	48.45	-2	479	-0.42%
2020/09/23	1	50.90	0	0.00	50.70	1	489	0.20%
2020/09/22	1	51.00	0	0.00	50.90	1	494	0.20%
2020/09/17	0	0.00	1	52.20	52.70	-1	503	-0.20%
2020/09/16	1	52.40	0	0.00	52.20	1	515	0.19%
2020/09/11	1	52.70	0	0.00	52.90	1	581	0.17%
2020/09/10	2	54.65	1	54.90	54.20	1	579	0.17%
2020/09/08	0	0.00	1	53.30	53.20	-1	567	-0.18%
2020/09/07	1	52.50	0	0.00	52.50	1	566	0.18%
2020/08/27	2	53.80	2	53.60	53.70	0	566	0.00%
2020/08/20	1	50.30	1	51.90	51.60	0	602	0.00%
2020/08/11	0	0.00	1	54.20	53.40	-1	635	-0.16%
2020/08/10	2	54.75	1	54.80	53.90	1	632	0.16%
2020/08/07	0	0.00	1	54.30	53.80	-1	619	-0.16%
2020/08/06	0	0.00	1	53.20	52.60	-1	615	-0.16%
2020/08/05	1	53.40	1	54.30	53.20	0	613	0.00%
2020/08/04	1	53.60	0	0.00	53.40	1	612	0.16%
2020/07/31	5	55.10	4	54.80	53.60	1	609	0.16%
2020/07/30	5	51.20	2	52.10	52.70	3	590	0.51%
2020/07/29	1	52.40	0	0.00	52.50	1	572	0.17%
2020/07/24	1	54.10	0	0.00	53.80	1	579	0.17%
2020/07/23	2	54.65	1	54.90	54.50	1	582	0.17%
2020/07/22	9	55.82	8	56.34	55.50	1	584	0.17%
2020/07/21	0	0.00	2	57.35	56.60	-2	583	-0.34%
2020/07/20	1	52.50	1	53.10	53.90	0	564	0.00%
2020/07/17	19	54.87	0	0.00	54.00	19	564	3.37%
2020/07/16	6	55.88	0	0.00	55.70	6	570	1.05%
2020/07/14	5	57.18	1	56.50	56.30	4	578	0.69%
2020/07/13	4	60.25	3	59.97	57.60	1	580	0.17%
2020/07/10	5	63.00	0	0.00	63.00	5	559	0.89%
2020/07/09	7	60.13	7	62.57	63.30	0	528	0.00%
2020/07/08	1	57.40	16	56.40	57.90	-15	468	-3.20%
2020/07/07	1	53.00	0	0.00	52.70	1	443	0.23%
2020/07/03	1	53.30	1	53.10	53.10	0	435	0.00%
2020/07/02	1	54.00	8	55.10	53.70	-7	430	-1.63%
2020/07/01	5	54.00	0	0.00	54.00	5	422	1.18%
2020/06/30	2	53.05	0	52.90	52.90	2	416	0.48%
2020/06/29	4	53.58	0	0.00	53.60	4	414	0.96%
2020/06/24	4	53.73	8	54.49	53.70	-4	411	-0.97%
2020/06/23	3	55.10	0	0.00	54.80	3	404	0.74%
2020/06/22	2	55.65	14	56.23	55.40	-12	391	-3.06%
2020/06/19	1	52.60	0	0.00	52.70	1	353	0.28%
2020/06/18	2	53.15	4	53.33	54.00	-2	345	-0.58%
2020/06/17	1	52.10	0	0.00	51.90	1	325	0.31%
2020/06/12	5	50.40	0	0.00	51.00	5	328	1.52%
2020/06/10	1	51.60	0	0.00	52.00	1	337	0.30%
2020/06/09	1	51.80	0	0.00	51.90	1	348	0.29%
2020/06/08	0	0.00	1	52.70	52.20	-1	366	-0.27%
2020/06/05	15	51.93	0	0.00	51.60	15	363	4.12%
2020/06/01	2	52.60	0	0.00	52.00	2	357	0.56%
2020/05/29	2	54.05	3	54.47	52.60	-1	350	-0.28%
2020/05/28	1	52.30	0	0.00	51.20	1	330	0.30%
2020/05/26	1	54.00	1	54.50	52.50	0	321	0.00%
2020/05/25	0	0.00	1	52.90	52.80	-1	287	-0.35%
2020/05/15	0	0.00	0	50.20	50.00	0	284	0.00%
2020/04/23	0	0.00	0.2	54.60	54.40	-0.2	245	-0.09%
2020/04/22	0	0.00	5	54.80	54.30	-5	240	-2.07%
2020/04/21	0	0.00	3.1	54.82	54.40	-3.1	236	-1.31%
2020/04/20	0	0.00	39	53.97	54.40	-39	225	-17.32%
2020/04/17	1	52.70	1	53.70	53.30	0	217	0.00%
2020/03/12	0	0.00	0	43.90	43.90	0	167	0.00%
2020/03/10	0	0.00	0	50.30	50.00	0	150	0.00%
2020/02/26	1	52.50	0	0.00	52.60	1	154	0.65%
2020/02/25	1	52.50	1	53.30	53.30	0	156	0.00%
2020/02/24	2	52.80	0	0.00	53.20	2	155	1.29%
2020/02/19	0	0.00	1	53.10	52.80	-1	147	-0.68%
2020/02/18	0	0.00	0	51.70	52.70	0	145	0.00%
2020/02/17	2	52.35	1	52.40	52.70	1	144	0.69%
2020/02/14	0	0.00	0.4	52.70	53.70	-0.4	140	-0.31%
2020/02/13	1	53.10	0	0.00	53.40	1	140	0.71%
2020/02/12	0	0.00	8	54.59	53.30	-8	140	-5.69%
2020/02/11	0	0.00	14	53.11	54.00	-14	131	-10.69%
2020/02/10	0	0.00	5	52.76	52.50	-5	128	-3.90%
2020/02/03	1	53.00	0	0.00	52.80	1	129	0.77%
2019/12/26	1	58.00	0	0.00	57.30	1	141	0.71%
2019/12/24	0	0.00	0	58.10	58.60	0	146	0.00%
2019/12/20	1	58.90	0	0.00	58.70	1	150	0.66%
2019/12/19	0	0.00	2	60.30	59.50	-2	148	-1.35%
2019/12/11	0	0.00	1	58.80	59.10	-1	147	-0.68%
2019/12/02	0	0.00	1	58.00	57.90	-1	140	-0.71%
2019/11/29	0	0.00	1	57.60	57.30	-1	138	-0.72%
2019/11/27	0	0.00	1	57.00	57.00	-1	137	-0.73%
2019/11/26	3	56.03	0	0.00	56.30	3	136	2.20%
2019/11/25	0	0.00	1	55.50	56.40	-1	134	-0.74%
2019/11/04	0	0.00	1	54.10	55.00	-1	145	-0.69%
2019/10/30	1	53.70	0	0.00	54.10	1	149	0.67%
2019/10/29	2	54.30	1	54.50	54.30	1	152	0.66%
2019/10/01	1	55.60	1	56.30	56.30	0	200	0.00%
2019/09/26	1	58.00	0	0.00	57.90	1	200	0.50%
2019/09/20	0	0.00	1	58.80	58.60	-1	198	-0.50%
2019/09/18	0	0.00	1	55.40	57.20	-1	192	-0.52%
2019/09/17	2	53.25	2	54.00	55.70	0	190	0.00%
2019/09/16	1	53.90	1	54.50	55.00	0	180	0.00%
2019/09/12	2	55.00	0	0.00	54.90	2	173	1.15%
2019/08/28	1	57.90	0	0.00	57.70	1	170	0.59%
2019/08/23	0	0.00	1	59.40	59.30	-1	167	-0.60%
2019/08/22	0	0.00	0	58.30	58.50	0	165	0.00%
2019/08/15	0	0.00	0	55.40	55.40	0	162	0.00%
2019/08/07	0	0.00	0	56.20	56.50	0	162	0.00%
2019/07/30	1	57.00	1	57.80	57.30	0	180	0.00%
2019/07/24	0	0.00	4	58.55	58.40	-4	193	-2.07%
2019/07/23	1	58.70	0	0.00	59.00	1	193	0.52%
2019/07/22	6	59.10	3	59.20	59.00	3	194	1.54%
2019/07/19	8	61.75	1	60.90	60.10	7	193	3.62%
2019/07/18	1	62.50	4	62.23	62.80	-3	169	-1.77%
2019/07/12	2	59.10	1	59.50	59.20	1	153	0.65%
2019/07/11	1	59.00	1	59.40	59.40	0	157	0.00%
2019/07/08	1	58.10	1	58.40	58.40	0	179	0.00%
2019/07/05	1	58.70	1	59.20	58.40	0	186	0.00%
2019/07/04	3	58.60	3	58.97	59.10	0	196	0.00%
2019/07/03	2	59.85	2	60.55	59.10	0	209	0.00%
2019/07/01	1	57.80	1	58.50	58.50	0	206	0.00%
2019/06/24	1	59.40	0	0.00	59.30	1	214	0.47%
2019/06/21	1	59.10	1	59.40	59.40	0	217	0.00%
2019/06/20	1	59.00	1	59.40	59.40	0	217	0.00%
2019/06/17	1	58.10	1	59.00	59.00	0	222	0.00%
2019/06/10	1	59.30	0	0.00	59.00	1	227	0.44%
2019/05/21	0	0.00	1	59.00	59.00	-1	247	-0.40%
2019/05/15	0	0.00	1	57.80	58.10	-1	296	-0.34%
2019/05/14	1	55.10	0	0.00	56.00	1	296	0.34%
2019/05/13	1	58.50	0	0.00	57.70	1	292	0.34%
2019/05/09	2	60.75	1	61.40	60.50	1	287	0.35%
2019/05/08	1	62.10	0	61.40	61.60	1	281	0.35%
2019/05/07	2	63.10	1	63.60	63.10	1	279	0.36%
2019/05/03	0	0.00	1	64.70	64.40	-1	279	-0.36%
2019/04/30	3	64.60	0	63.60	64.00	3	281	1.07%
2019/04/29	2	65.90	2	66.40	65.80	0	265	0.00%
2019/04/26	2	65.25	2	65.65	66.10	0	264	0.00%
2019/04/25	2	65.35	13	65.62	66.10	-11	266	-4.13%
2019/04/24	1	65.70	0	0.00	66.00	1	265	0.38%
2019/04/23	0	0.00	1	66.40	66.30	-1	275	-0.36%
2019/04/22	1	65.50	1	66.00	66.20	0	281	0.00%
2019/04/18	4	65.75	0	0.00	65.80	4	280	1.42%
2019/04/17	4	66.65	1	66.80	66.40	3	284	1.06%
2019/04/16	3	67.13	0	0.00	67.40	3	290	1.03%
2019/04/15	3	67.00	2	67.85	67.60	1	277	0.36%
2019/04/12	1	67.10	2	68.50	67.10	-1	273	-0.36%
2019/04/11	13	67.72	3	67.50	67.90	10	270	3.70%
2019/04/10	0	0.00	1	68.00	68.00	-1	265	-0.38%
2019/04/09	0	0.00	3	67.47	67.00	-3	255	-1.17%
2019/04/03	5	65.00	1	65.60	65.00	4	238	1.67%
2019/04/02	3	64.90	0	0.00	64.90	3	238	1.26%
2019/04/01	3	65.00	1	65.10	65.10	2	236	0.85%
2019/03/28	22	64.85	0	0.00	64.60	22	234	9.40%
2019/03/27	2	65.30	0	0.00	65.10	2	232	0.86%
2019/03/26	2	64.90	1	65.40	64.80	1	230	0.43%
2019/03/22	2	64.85	3	65.20	64.90	-1	234	-0.43%
2019/03/21	3	64.73	2	65.00	65.10	1	235	0.43%
2019/03/20	11	64.98	0	0.00	65.00	11	233	4.71%
2019/03/19	0	0.00	2	65.10	65.00	-2	232	-0.86%
2019/03/18	2	64.30	0	0.00	65.00	2	231	0.86%
2019/03/15	0	0.00	0	65.00	65.10	0	231	0.00%
2019/03/14	0	0.00	1	65.00	65.10	-1	232	-0.43%
2019/03/11	0	0.00	1	64.80	64.80	-1	238	-0.42%
2019/03/07	1	64.20	0	0.00	64.20	1	244	0.41%
2019/03/05	3	64.53	1	64.60	64.90	2	247	0.81%
2019/03/04	0	0.00	1	65.70	65.40	-1	243	-0.41%
2019/02/25	0	0.00	4	65.20	65.50	-4	240	-1.66%
2019/02/22	2	63.75	2	64.25	64.30	0	234	0.00%
2019/02/21	2	64.20	1	64.80	64.20	1	231	0.43%
2019/02/20	0	0.00	0	64.00	64.20	0	229	0.00%
2019/02/19	5	64.14	10	64.20	64.10	-5	228	-2.19%
2019/02/18	4	64.98	0	0.00	64.20	4	226	1.77%
2019/02/15	11	67.82	23	67.62	65.40	-12	221	-5.42%
2019/02/14	0	0.00	21	65.11	65.00	-21	201	-10.43%
2019/02/13	0	0.00	2	62.15	62.20	-2	186	-1.07%
2019/01/29	2	61.25	0	0.00	61.50	2	190	1.05%
2019/01/28	0	0.00	0	61.40	61.70	0	189	0.00%
2019/01/25	1	62.10	0	0.00	62.10	1	191	0.52%
2019/01/23	1	62.00	1	62.60	62.70	0	207	0.00%
2019/01/22	2	61.95	1	62.10	62.00	1	218	0.46%
2019/01/17	1	63.80	0	0.00	63.70	1	223	0.45%
2019/01/16	1	65.00	0	0.00	65.00	1	222	0.45%
2019/01/15	0	0.00	0	64.60	64.90	0	225	0.00%
2019/01/14	0	0.00	2	63.95	64.80	-2	217	-0.92%
2019/01/10	2	62.35	1	63.30	62.80	1	209	0.48%
2019/01/09	1	62.50	4	62.95	62.10	-3	208	-1.44%
2019/01/08	2	61.95	8	62.34	61.80	-6	204	-2.93%
2019/01/02	0	0.00	2	60.65	60.80	-2	216	-0.92%
2018/12/25	1	59.70	0	0.00	59.50	1	248	0.40%
2018/12/19	0	0.00	0	60.30	60.50	0	262	0.00%
2018/12/17	0	0.00	1	61.00	60.90	-1	261	-0.38%
2018/12/11	0	0.00	1	59.60	59.40	-1	254	-0.39%
2018/12/07	1	59.30	0	0.00	59.40	1	256	0.39%
2018/11/29	1	58.30	1	58.00	58.50	0	265	0.00%
2018/11/27	0	0.00	3	56.93	57.30	-3	265	-1.13%
2018/11/22	0	0.00	2	55.85	55.90	-2	269	-0.74%
2018/11/21	1	54.90	1	55.20	55.20	0	272	0.00%
2018/11/20	1	54.30	0	0.00	54.40	1	277	0.36%
2018/11/19	1	54.30	0	0.00	54.40	1	278	0.36%
2018/11/15	0	0.00	0	55.00	55.00	0	294	0.00%
2018/11/14	1	54.70	1	55.20	54.80	0	298	0.00%
2018/11/13	0	0.00	1	54.60	54.50	-1	301	-0.33%
2018/11/12	1	54.40	1	55.80	54.10	0	299	0.00%
2018/11/07	2	54.70	1	54.80	54.50	1	300	0.33%
2018/11/06	1	55.40	1	55.00	55.60	0	300	0.00%
2018/11/02	1	54.90	2	56.20	56.40	-1	301	-0.33%
2018/11/01	1	55.60	3	57.47	56.20	-2	298	-0.67%
2018/10/31	4	52.90	2	53.45	52.60	2	286	0.70%
2018/10/30	5	53.60	5	53.68	53.50	0	282	0.00%
2018/10/23	2	57.65	1	57.60	57.10	1	271	0.37%
2018/10/22	0	0.00	1	58.90	58.90	-1	276	-0.36%
2018/10/16	1	57.90	1	56.50	57.90	0	278	0.00%
2018/10/15	1	56.80	1	57.40	57.10	0	282	0.00%
2018/10/12	2	57.80	0	57.30	58.00	2	280	0.71%
2018/10/11	2	56.20	3	57.30	59.00	-1	278	-0.36%
2018/10/09	1	59.60	1	60.20	60.10	0	263	0.00%
2018/10/08	0	0.00	1	60.90	60.30	-1	264	-0.38%
2018/10/05	5	60.34	0	0.00	59.90	5	264	1.89%
2018/10/04	2	61.75	2	62.90	61.50	0	255	0.00%
2018/10/03	3	60.90	3	61.37	61.60	0	242	0.00%
2018/10/02	2	60.55	5	61.18	60.30	-3	235	-1.27%
2018/09/20	1	60.60	0	0.00	59.50	1	261	0.38%
2018/09/19	1	59.70	0	0.00	59.80	1	264	0.38%
2018/09/12	2	59.45	2	60.10	60.00	0	331	0.00%
2018/09/11	0	0.00	1	59.20	59.50	-1	323	-0.31%
2018/09/10	1	58.80	0	0.00	58.40	1	323	0.31%
2018/09/06	2	58.65	2	59.40	60.20	0	326	0.00%
2018/09/04	2	60.10	0	0.00	60.20	2	322	0.62%
2018/09/03	2	60.70	0	0.00	60.10	2	323	0.62%
2018/08/31	2	60.85	0	0.00	60.80	2	323	0.62%
2018/08/29	1	61.20	0	0.00	61.20	1	336	0.30%
2018/08/28	2	61.60	0	0.00	61.50	2	338	0.59%
2018/08/23	1	61.80	1	62.50	61.60	0	333	0.00%
2018/08/22	1	61.60	8	62.93	61.60	-7	328	-2.13%
2018/08/21	0	0.00	2	60.50	60.50	-2	324	-0.62%
2018/08/17	0	0.00	2	59.55	59.60	-2	325	-0.62%
2018/08/16	4	58.80	0	0.00	59.00	4	326	1.23%
2018/08/14	0	0.00	3	59.33	59.80	-3	328	-0.91%
2018/08/13	3	58.40	0	0.00	58.70	3	343	0.87%
2018/08/09	1	60.50	0	0.00	59.80	1	362	0.28%
2018/08/08	1	59.90	0	0.00	59.90	1	369	0.27%
2018/08/07	1	59.60	0	0.00	59.80	1	375	0.27%
2018/08/06	0	0.00	1	60.80	60.20	-1	381	-0.26%
2018/08/02	1	59.50	0	0.00	59.10	1	397	0.25%
2018/08/01	1	59.30	1	59.80	59.60	0	403	0.00%
2018/07/30	1	60.90	2	61.40	59.70	-1	409	-0.24%
2018/07/27	0	0.00	8	59.79	60.30	-8	404	-1.98%
2018/07/26	0	0.00	1	58.30	58.10	-1	397	-0.25%
2018/07/25	0	0.00	3	57.00	57.70	-3	404	-0.74%
2018/07/20	1	55.00	1	55.60	56.50	0	479	0.00%
2018/07/18	1	56.30	0	0.00	56.20	1	615	0.16%
2018/07/17	2	57.15	0	57.30	57.00	2	654	0.31%
2018/07/16	3	57.17	3	58.00	58.10	0	658	0.00%
2018/07/10	0	0.00	1	55.80	56.00	-1	681	-0.15%
2018/07/06	5	51.32	5	52.06	52.70	0	692	0.00%
2018/07/05	16	55.42	0	0.00	54.20	16	679	2.35%
2018/07/04	1	57.20	2	56.75	57.70	-1	683	-0.15%
2018/07/03	3	57.00	0	0.00	58.00	3	681	0.44%
2018/07/02	2	59.60	1	60.20	59.50	1	687	0.15%
2018/06/28	6	59.55	6	59.92	59.00	0	696	0.00%
2018/06/27	7	60.66	2	62.30	60.20	5	698	0.72%
2018/06/26	8	61.26	15.1	61.55	61.60	-7.1	707	-1.00%
2018/06/25	1	58.80	1	59.70	60.10	0	694	0.00%
2018/06/21	1	59.20	1	60.00	59.50	0	680	0.00%
2018/06/20	4	60.10	0	0.00	59.60	4	697	0.57%
2018/06/19	3	60.57	0	0.00	60.30	3	715	0.42%
2018/06/15	4	60.53	9	61.42	60.40	-5	726	-0.69%
2018/06/12	0	0.00	0	59.50	60.00	0	736	0.00%
2018/06/11	3	59.93	0	0.00	59.70	3	741	0.40%
2018/06/08	4	60.15	4	60.63	60.10	0	756	0.00%
2018/06/07	6	60.52	0	0.00	59.90	6	762	0.79%
2018/06/06	4.1	61.15	11	61.60	61.20	-6.9	778	-0.89%
2018/06/04	2	59.80	0	0.00	59.60	2	835	0.24%
2018/05/30	1	59.00	0	0.00	59.00	1	986	0.10%
2018/05/29	3	59.83	1	60.80	59.80	2	1,023	0.20%
2018/05/28	8	60.43	3	60.83	60.70	5	1,087	0.46%
2018/05/23	1	60.30	2	61.00	61.00	-1	1,150	-0.09%
2018/05/22	1	60.20	1	60.90	60.00	0	1,174	0.00%
2018/05/21	5	61.14	1	60.50	60.50	4	1,226	0.33%
2018/05/18	0	0.00	6	63.35	62.60	-6	1,283	-0.47%
2018/05/16	1	60.10	5	61.10	61.60	-4	1,298	-0.31%
2018/05/15	2	59.50	5	59.96	60.30	-3	1,308	-0.23%
2018/05/14	5	59.90	3	60.57	59.20	2	1,338	0.15%
2018/05/11	2	60.10	3	60.33	60.30	-1	1,361	-0.07%
2018/05/10	0	0.00	4	58.93	58.80	-4	1,406	-0.28%
2018/05/09	7	57.71	1	57.90	57.80	6	1,420	0.42%
2018/05/07	0	0.00	3	59.13	58.40	-3	1,414	-0.21%
2018/05/04	2	58.30	1	59.00	58.00	1	1,412	0.07%
2018/05/03	1	58.10	1	59.00	58.20	0	1,414	0.00%
2018/05/02	1	57.50	0	0.00	58.10	1	1,416	0.07%
2018/04/30	7	58.86	11	59.23	58.00	-4	1,410	-0.28%
2018/04/27	6	58.32	8	58.69	58.80	-2	1,384	-0.14%
2018/04/26	44	60.03	2	63.10	58.00	42	1,378	3.05%
2018/04/25	24	61.66	8	62.01	61.60	16	1,370	1.17%
2018/04/24	25	66.42	3	67.37	61.20	22	1,342	1.64%
2018/04/23	3	60.50	55	63.94	64.60	-52	1,244	-4.18%
2018/04/20	3	57.50	5	58.04	58.80	-2	1,240	-0.16%
2018/04/19	2	57.25	5	57.84	58.00	-3	1,252	-0.24%
2018/04/17	1	56.00	1	56.30	56.10	0	1,247	0.00%
2018/04/16	4	57.05	1	57.10	57.10	3	1,243	0.24%
2018/04/13	1	58.20	1	58.90	58.10	0	1,239	0.00%
2018/04/12	0	0.00	5	58.38	58.00	-5	1,242	-0.40%
2018/04/11	1	56.90	2	56.65	56.70	-1	1,248	-0.08%
2018/04/10	8	56.08	2	56.00	55.10	6	1,255	0.48%
2018/04/09	4	57.20	2	57.45	57.00	2	1,241	0.16%
2018/04/03	2	57.80	2	58.10	58.20	0	1,238	0.00%
2018/03/31	14	57.99	4	58.60	59.00	10	1,231	0.81%
2018/03/29	3	59.53	0	0.00	59.00	3	1,227	0.24%
2018/03/28	5	60.58	5	61.02	60.80	0	1,217	0.00%
2018/03/27	3	60.40	2	60.80	60.40	1	1,218	0.08%
2018/03/26	5	61.08	1	62.50	60.60	4	1,223	0.33%
2018/03/23	3	58.70	4	60.28	61.50	-1	1,219	-0.08%
2018/03/22	1	62.00	3	62.10	60.90	-2	1,228	-0.16%
2018/03/21	1	60.10	6	60.17	60.50	-5	1,234	-0.40%
2018/03/20	3	58.23	1	58.50	58.30	2	1,230	0.16%
2018/03/19	4	58.55	3	58.93	58.70	1	1,236	0.08%
2018/03/16	3	59.43	1	59.40	59.10	2	1,237	0.16%
2018/03/15	2	60.20	2	61.05	59.70	0	1,253	0.00%
2018/03/14	4	59.93	5	60.46	59.90	-1	1,253	-0.08%
2018/03/13	2	59.00	2	59.30	59.00	0	1,241	0.00%
2018/03/12	6	59.17	5	58.86	59.20	1	1,237	0.08%
2018/03/09	6	60.12	3	60.83	59.80	3	1,217	0.25%
2018/03/08	23	58.17	6	59.23	59.80	17	1,200	1.42%
2018/03/07	10	63.65	6	67.73	59.20	4	1,147	0.35%
2018/03/06	6	64.45	6	65.30	65.70	0	1,066	0.00%
2018/03/05	1	61.20	4	62.50	64.60	-3	1,040	-0.29%
2018/03/02	2	60.50	2	61.00	61.50	0	992	0.00%
2018/03/01	2	59.45	8	58.56	61.70	-6	951	-0.63%
2018/02/27	2	55.80	3	56.23	56.10	-1	883	-0.11%
2018/02/26	4	55.35	4	55.70	55.10	0	866	0.00%
2018/02/23	6	53.65	6	54.35	55.00	0	833	0.00%
2018/02/22	9	51.28	4	53.10	53.40	5	811	0.62%
2018/02/21	5	53.24	1	54.40	52.20	4	784	0.51%
2018/02/12	1	53.00	21	54.43	54.30	-20	729	-2.74%
2018/02/09	3	51.60	8	51.02	52.20	-5	655	-0.76%
2018/02/07	0	0.00	0	49.10	49.65	0	614	0.00%
2018/02/06	3	46.13	4	47.01	47.90	-1	597	-0.17%
2018/02/05	1	50.40	1.5	50.71	49.75	-0.5	560	-0.09%
2018/02/02	2	49.08	0	0.00	49.50	2	530	0.38%
2018/02/01	0	0.00	3	46.72	48.90	-3	478	-0.63%
2018/01/30	1	45.00	1	45.45	45.10	0	466	0.00%
2018/01/29	1	45.05	1	45.45	44.85	0	470	0.00%
2018/01/26	2	45.13	0	0.00	44.60	2	467	0.43%
2018/01/23	1	46.30	1	46.50	46.50	0	454	0.00%
2018/01/22	0	47.20	3	47.18	47.30	-3	448	-0.67%
2018/01/19	1	46.30	4	46.79	46.90	-3	440	-0.68%
2018/01/18	1	47.50	0	0.00	47.05	1	415	0.24%
2018/01/17	1	47.50	1	47.80	47.90	0	408	0.00%
2018/01/16	2	48.23	5	48.48	48.10	-3	407	-0.74%
2018/01/15	3	47.30	7	46.96	47.25	-4	371	-1.08%
2018/01/12	1	44.40	1	44.60	44.30	0	356	0.00%
2018/01/11	0	0.00	2	44.05	44.00	-2	354	-0.56%
2018/01/09	1	44.00	3	44.63	44.20	-2	346	-0.58%
2018/01/08	1	43.70	0	0.00	43.75	1	343	0.29%
2018/01/05	12	45.43	1	45.65	44.50	11	336	3.27%
2018/01/04	1	47.10	2	46.95	46.70	-1	323	-0.31%
2018/01/03	1	43.75	0	0.00	43.90	1	314	0.32%