金麗科 (3228)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 金麗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗科

(3228)

股價
305.0
漲跌
▼26.0
漲幅
-7.85%
成交量
1,739張
產業
上櫃半導體類股
294人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗科 (3228)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	309.69	0	0.00	305.00	0	1,470	0.00%
2024/05/08	0	0.00	1	349.00	347.00	-1	1,489	-0.07%
2024/04/30	0	0.00	0.2	358.00	340.00	-0.2	1,548	-0.01%
2024/04/26	0	0.00	0.3	346.36	318.00	-0.3	1,557	-0.02%
2024/04/25	0.3	326.00	1.1	290.19	335.50	-0.8	1,552	-0.05%
2024/04/24	0.4	306.00	3	306.50	306.00	-2.6	1,532	-0.17%
2024/04/23	0.3	341.84	0	0.00	340.00	0.3	1,574	0.02%
2024/04/22	3.7	400.17	0.2	383.50	377.50	3.5	1,581	0.22%
2024/04/19	2.3	435.09	0	0.00	419.00	2.3	1,578	0.15%
2024/04/18	2.3	470.90	1	473.00	465.00	1.3	1,583	0.08%
2024/04/17	0.1	479.46	0.4	483.00	478.50	-0.2	1,625	-0.02%
2024/04/16	0.2	474.30	1	480.50	477.00	-0.8	1,647	-0.05%
2024/04/15	2.2	490.47	1	509.00	484.00	1.2	1,673	0.07%
2024/04/12	1.1	506.88	0.1	512.00	501.00	1	1,679	0.06%
2024/04/11	2	508.00	0	509.33	502.00	2	1,713	0.12%
2024/04/10	0	510.67	0.1	511.05	511.00	-0.1	1,752	-0.01%
2024/04/09	0	486.42	1	472.00	495.00	-1	1,797	-0.05%
2024/04/08	1.1	491.02	0	497.00	490.50	1.1	1,807	0.06%
2024/04/03	0	510.68	1	508.14	503.00	-1	1,831	-0.05%
2024/04/02	1.1	522.26	3	522.33	516.00	-1.9	1,846	-0.11%
2024/04/01	0.1	554.54	0.6	553.41	560.00	-0.5	1,837	-0.02%
2024/03/29	0.4	551.00	1	550.00	546.00	-0.6	1,836	-0.03%
2024/03/28	0.1	547.74	0	0.00	535.00	0.1	1,843	0.01%
2024/03/27	1.1	552.16	4.6	571.97	555.00	-3.6	1,847	-0.19%
2024/03/26	4	518.52	5.4	533.79	560.00	-1.4	1,835	-0.07%
2024/03/25	0	525.64	5.1	523.66	526.00	-5.1	1,819	-0.28%
2024/03/22	1.1	477.61	0	482.25	479.00	1	1,801	0.06%
2024/03/21	2	473.28	1.4	478.25	485.00	0.6	1,798	0.03%
2024/03/20	0.3	452.50	1.2	451.00	449.00	-0.9	1,792	-0.05%
2024/03/19	1.1	451.15	2.1	444.53	444.50	-0.9	1,808	-0.05%
2024/03/18	2.1	447.20	1	461.96	455.00	1.1	1,818	0.06%
2024/03/15	1.2	446.50	4	441.75	438.50	-2.8	1,826	-0.15%
2024/03/14	6.1	465.62	6	461.67	455.00	0.1	1,834	0.01%
2024/03/13	3.2	463.93	0	473.11	466.50	3.1	1,847	0.17%
2024/03/12	0	505.05	3	507.00	495.50	-3	1,848	-0.16%
2024/03/11	1	505.00	0.1	509.30	504.00	0.9	1,859	0.05%
2024/03/08	2.1	512.83	5.7	508.73	495.00	-3.6	1,868	-0.19%
2024/03/07	6	527.00	4.7	530.72	521.00	1.3	1,862	0.07%
2024/03/06	2	506.49	0.5	505.52	500.00	1.5	1,835	0.08%
2024/03/05	2.3	489.27	5	502.36	511.00	-2.8	1,831	-0.15%
2024/03/04	3.4	483.50	4	482.38	477.50	-0.7	1,803	-0.04%
2024/03/01	3.1	496.61	1.2	501.41	504.00	1.9	1,784	0.10%
2024/02/29	1	502.00	2.9	493.73	503.00	-1.9	1,773	-0.11%
2024/02/27	3.1	487.14	11.2	481.43	483.00	-8.1	1,779	-0.45%
2024/02/26	4	482.00	3.5	478.28	483.50	0.5	1,793	0.03%
2024/02/23	9.4	484.37	2	488.00	475.00	7.4	1,828	0.41%
2024/02/22	4	460.98	6	478.58	494.00	-2	1,843	-0.11%
2024/02/21	6.1	466.70	2.2	492.17	454.50	4	1,839	0.22%
2024/02/20	1	507.19	4.6	516.44	505.00	-3.5	1,819	-0.19%
2024/02/19	0.3	527.60	1	527.00	527.00	-0.8	1,811	-0.04%
2024/02/16	6	534.17	11.8	521.90	534.00	-5.8	1,838	-0.31%
2024/02/15	1	492.00	2.2	511.64	519.00	-1.2	1,861	-0.07%
2024/02/05	9	493.97	4.5	474.02	482.50	4.5	1,879	0.24%
2024/02/02	5	458.39	4.2	455.65	480.00	0.9	1,916	0.05%
2024/02/01	1	446.90	0	449.25	438.00	1	1,910	0.05%
2024/01/31	0	451.00	0.1	456.50	454.50	-0.1	1,904	0.00%
2024/01/30	0.2	449.55	3	447.06	448.50	-2.8	1,949	-0.14%
2024/01/29	0.4	442.43	1	430.31	445.00	-0.6	1,988	-0.03%
2024/01/26	2.5	415.00	1.2	411.24	419.50	1.3	2,013	0.06%
2024/01/25	0	0.00	0.1	392.05	391.00	-0.1	1,995	-0.01%
2024/01/24	0	0.00	1	395.98	390.00	-1	1,995	-0.05%
2024/01/23	0.2	392.00	0	393.00	394.50	0.2	2,000	0.01%
2024/01/22	0	0.00	0.2	381.91	394.50	-0.2	2,000	-0.01%
2024/01/19	1	382.01	0	389.50	382.00	1	1,993	0.05%
2024/01/18	2	383.98	1	389.00	381.50	1	2,006	0.05%
2024/01/17	3	385.59	5	385.81	396.50	-2	2,002	-0.10%
2024/01/16	1	398.96	0.8	399.07	400.50	0.2	1,948	0.01%
2024/01/15	0.2	393.42	3	395.67	397.00	-2.9	1,924	-0.15%
2024/01/12	2.5	377.57	4	377.50	376.00	-1.5	1,896	-0.08%
2024/01/11	6	373.67	8.3	369.84	386.00	-2.3	1,868	-0.12%
2024/01/10	9	349.90	4	353.02	352.00	5	1,831	0.27%
2024/01/09	3.1	333.97	2	330.27	345.00	1.1	1,816	0.06%
2024/01/08	0	323.50	15	324.87	321.00	-15	1,804	-0.83%
2024/01/05	18.7	333.15	10	328.10	327.00	8.7	1,793	0.48%
2024/01/04	3.5	320.80	6	296.57	320.00	-2.5	1,756	-0.14%
2024/01/03	9.3	294.98	3.9	289.99	301.00	5.4	1,715	0.31%
2024/01/02	0	0.00	1	278.04	280.00	-1	1,666	-0.06%
2023/12/28	1	269.50	1.3	263.10	269.50	-0.2	1,614	-0.01%
2023/12/27	1	252.50	1	254.00	252.50	0	1,592	0.00%
2023/12/26	0	0.00	1	250.50	250.50	-1	1,585	-0.06%
2023/12/25	3	254.83	0	252.50	251.00	3	1,579	0.19%
2023/12/22	3	262.00	4.2	259.76	258.00	-1.2	1,568	-0.08%
2023/12/21	4	264.25	2	262.00	262.50	2	1,560	0.13%
2023/12/20	4.1	266.99	3	254.00	268.00	1	1,553	0.07%
2023/12/19	0	247.40	6	260.83	252.00	-6	1,521	-0.39%
2023/12/18	1	263.50	3	259.50	264.00	-2	1,493	-0.13%
2023/12/15	0.1	263.00	1	270.50	261.00	-0.9	1,489	-0.06%
2023/12/14	1.1	273.82	1	269.00	272.50	0.1	1,475	0.01%
2023/12/13	1	281.00	2	274.50	279.50	-1	1,454	-0.07%
2023/12/12	2	279.00	0	277.00	275.00	2	1,454	0.14%
2023/12/11	4	281.13	1	276.50	285.00	3	1,444	0.21%
2023/12/08	1	261.20	1.5	254.50	274.00	-0.5	1,423	-0.03%
2023/12/07	5	260.80	4	249.50	249.50	1	1,391	0.07%
2023/12/06	1	269.00	0	273.00	265.00	1	1,365	0.07%
2023/12/05	1	265.00	2	257.50	263.00	-1	1,358	-0.07%
2023/12/04	0	280.00	5	277.43	268.00	-5	1,369	-0.36%
2023/12/01	4.4	271.74	0.2	276.00	278.00	4.1	1,377	0.30%
2023/11/30	2.2	259.76	1	249.00	261.00	1.2	1,388	0.08%
2023/11/29	4	249.00	0.3	249.81	247.00	3.7	1,411	0.26%
2023/11/27	1	246.00	0	0.00	232.00	1	1,434	0.07%
2023/11/24	0	228.50	2	221.31	242.50	-2	1,417	-0.14%
2023/11/22	2.1	249.67	7.1	244.10	254.00	-5	1,349	-0.37%
2023/11/21	3	222.95	1	223.55	231.50	2	1,304	0.16%
2023/11/20	3	202.17	7	203.64	222.00	-4	1,267	-0.32%
2023/11/17	5.1	193.27	4.1	194.61	203.00	1	1,223	0.08%
2023/11/16	3	184.99	3	183.83	185.00	0	1,201	0.00%
2023/11/15	9	187.95	9	183.00	186.00	0	1,213	0.00%
2023/11/14	11.1	182.58	1.3	187.93	186.50	9.8	1,180	0.83%
2023/11/13	3	175.99	6.2	169.48	175.00	-3.2	1,137	-0.28%
2023/11/10	3	152.17	2	162.74	165.00	1	1,084	0.09%
2023/11/09	4	141.25	4	146.50	152.50	0	1,020	0.00%
2023/11/08	2	141.00	3	140.67	139.00	-1	989	-0.10%
2023/11/07	7	141.71	3.4	138.38	147.50	3.6	976	0.37%
2023/11/06	1	136.00	4	141.26	144.00	-3	943	-0.32%
2023/11/03	0	0.00	1	130.93	131.00	-1	897	-0.11%
2023/11/02	0	0.00	1	119.50	119.50	-1	862	-0.12%
2023/10/31	2	118.00	0	0.00	116.00	2	873	0.23%
2023/10/27	1	121.00	3	122.00	121.50	-2	890	-0.22%
2023/10/26	0	0.00	4.3	121.98	122.00	-4.3	901	-0.47%
2023/10/25	1	120.50	0	120.00	121.00	1	893	0.11%
2023/10/24	2	114.00	1	114.50	114.00	1	901	0.11%
2023/10/23	0	0.00	1	115.50	115.00	-1	912	-0.11%
2023/10/20	2	115.50	0	0.00	116.00	2	924	0.22%
2023/10/19	3	121.50	6	118.50	118.00	-3	954	-0.31%
2023/10/18	3	116.50	0	117.75	119.50	3	953	0.31%
2023/10/17	0	0.00	0.2	118.05	117.00	-0.2	947	-0.02%
2023/10/16	0	0.00	2	120.50	121.50	-2	945	-0.21%
2023/10/13	0	0.00	1	111.02	117.00	-1	933	-0.11%
2023/10/12	0	0.00	1	109.50	109.50	-1	938	-0.11%
2023/10/11	0	108.00	0	0.00	105.50	0	956	0.00%
2023/10/06	0	0.00	0	109.00	108.00	0	1,003	0.00%
2023/10/05	1	108.00	0	106.00	108.50	1	1,022	0.10%
2023/10/02	0	0.00	2	109.49	109.50	-2	1,060	-0.19%
2023/09/28	2	107.25	1	108.99	105.50	1	1,090	0.09%
2023/09/27	1	108.50	0	108.00	106.50	1	1,094	0.09%
2023/09/26	1	111.50	0	109.50	108.50	1	1,103	0.09%
2023/09/25	0	0.00	0	107.63	109.00	0	1,107	0.00%
2023/09/22	0	0.00	0	104.00	104.50	0	1,103	0.00%
2023/09/21	2	107.00	0	108.00	105.50	2	1,112	0.18%
2023/09/20	0	0.00	0	109.50	108.00	0	1,110	0.00%
2023/09/19	1	114.00	0	112.23	111.00	1	1,106	0.09%
2023/09/18	1	116.00	0	0.00	113.50	1	1,108	0.09%
2023/09/15	0	0.00	1	120.00	113.50	-1	1,108	-0.09%
2023/09/14	1	118.50	3	121.83	120.50	-2	1,099	-0.18%
2023/09/13	1	116.50	0	0.00	120.00	1	1,116	0.09%
2023/09/12	1	119.50	1	118.01	116.00	0	1,110	0.00%
2023/09/11	3	119.67	1	121.46	119.50	2	1,120	0.18%
2023/09/08	1	120.50	1	123.00	120.50	0	1,123	0.00%
2023/09/07	7	123.00	5	122.80	124.00	2	1,113	0.18%
2023/09/06	3	117.17	2	116.27	119.50	1	1,076	0.09%
2023/09/05	1	111.50	1	112.48	109.00	0	1,041	0.00%
2023/09/04	4.5	114.78	1.1	114.88	116.00	3.4	1,020	0.34%
2023/09/01	1	98.20	2.1	99.90	106.00	-1.1	996	-0.11%
2023/08/31	2	98.30	0	100.50	96.70	2	980	0.20%
2023/08/30	0	0.00	0	102.00	101.00	0	956	0.00%
2023/08/24	1	104.50	0	105.25	104.50	1	981	0.10%
2023/08/23	0	0.00	0.3	110.27	110.50	-0.3	981	-0.03%
2023/08/22	1	106.00	0	100.00	105.00	1	982	0.10%
2023/08/21	0	0.00	1	92.80	98.10	-1	966	-0.10%
2023/08/18	0.1	99.10	0	100.00	98.50	0.1	929	0.01%
2023/08/15	0	0.00	0	109.50	110.50	0	940	0.00%
2023/08/14	0	0.00	0	107.00	106.00	0	931	0.00%
2023/08/11	0.2	109.00	0	0.00	110.00	0.2	924	0.02%
2023/08/10	0	0.00	2	112.00	109.50	-2	915	-0.22%
2023/08/08	0	0.00	2	119.00	118.50	-2	887	-0.23%
2023/08/02	2	119.00	0	0.00	118.50	2	869	0.23%
2023/07/27	2	123.25	0	0.00	122.00	2	835	0.24%
2023/07/26	0	0.00	0	121.50	121.00	0	826	0.00%
2023/07/24	0.1	121.00	0	123.00	122.50	0.1	814	0.01%
2023/07/19	0	0.00	1	136.00	134.50	-1	808	-0.12%
2023/07/18	1.1	132.50	0	0.00	131.00	1.1	820	0.13%
2023/07/17	0.1	137.00	0	0.00	137.00	0.1	815	0.01%
2023/07/14	2	138.50	2	140.00	135.50	0	802	0.00%
2023/07/13	1	133.00	10	135.60	139.00	-9	794	-1.13%
2023/07/12	1.1	136.12	0	0.00	128.50	1.1	751	0.14%
2023/07/11	1	145.50	1	146.00	142.50	0	738	0.00%
2023/07/10	8	139.00	0	0.00	141.00	8	760	1.05%
2023/07/07	2	140.75	1	139.50	139.00	1	754	0.13%
2023/07/06	0.2	149.25	0	0.00	147.50	0.2	733	0.03%
2023/07/05	0.1	158.50	0	0.00	157.00	0.1	710	0.01%
2023/07/04	1	157.50	0	0.00	157.00	1	713	0.14%
2023/07/03	1.1	160.50	0	0.00	160.00	1.1	714	0.15%
2023/06/30	1	162.50	1	161.50	161.00	0	714	0.00%
2023/06/29	2	165.00	1	165.00	165.00	1	719	0.14%
2023/06/27	1	159.00	0	0.00	160.00	1	733	0.14%
2023/06/26	0.1	161.00	0	0.00	159.00	0.1	770	0.01%
2023/06/21	0	0.00	8	162.13	163.50	-8	781	-1.02%
2023/06/20	3.1	166.22	2	167.00	164.50	1.1	792	0.14%
2023/06/19	6	167.92	5	172.10	167.00	1	824	0.12%
2023/06/16	3.1	162.82	0	0.00	161.50	3.1	803	0.39%
2023/06/15	1	166.50	1	164.50	165.00	0	802	0.00%
2023/06/14	2	159.75	3	162.83	160.50	-1	798	-0.13%
2023/06/13	1	159.50	1	162.00	158.50	0	800	0.00%
2023/06/12	1	158.00	1	159.50	158.00	0	814	0.00%
2023/06/09	0.1	160.50	0	0.00	158.00	0.1	830	0.01%
2023/06/07	0	0.00	1	162.00	163.00	-1	863	-0.12%
2023/06/06	2	157.25	0	0.00	157.00	2	858	0.23%
2023/06/05	0.1	160.00	0	0.00	159.50	0.1	862	0.01%
2023/06/02	1	162.50	16	161.38	159.00	-15	882	-1.70%
2023/06/01	8.1	162.88	2	162.00	164.00	6.1	880	0.69%
2023/05/31	0.1	164.00	0	0.00	163.00	0.1	903	0.01%
2023/05/30	2	166.25	0	167.00	165.00	2	919	0.22%
2023/05/29	4	168.75	3	169.67	169.00	1	954	0.10%
2023/05/26	6	165.00	7	167.00	163.50	-1	969	-0.10%
2023/05/25	3	162.83	3.2	164.34	163.00	-0.2	991	-0.02%
2023/05/24	1.1	162.14	5	162.70	162.00	-3.9	1,023	-0.38%
2023/05/23	3	167.00	3	166.67	165.50	0	1,064	0.00%
2023/05/22	3	166.83	0	0.00	165.00	3	1,098	0.27%
2023/05/19	7	161.64	7	167.29	169.00	0	1,100	0.00%
2023/05/18	4.1	159.88	0	0.00	159.00	4.1	1,090	0.38%
2023/05/17	1	159.50	0	0.00	159.00	1	1,096	0.09%
2023/05/15	0.1	160.00	0	0.00	159.00	0.1	1,115	0.00%
2023/05/11	4	163.00	0	0.00	162.00	4	1,186	0.34%
2023/05/10	2	165.00	0	0.00	165.00	2	1,248	0.16%
2023/05/08	1.1	169.45	1	172.50	167.00	0.1	1,269	0.01%
2023/05/05	0	0.00	2	169.25	171.00	-2	1,326	-0.15%
2023/05/04	1	166.00	0	0.00	168.00	1	1,393	0.07%
2023/05/03	1	169.50	16	162.00	168.00	-15	1,422	-1.05%
2023/05/02	16	169.75	10	169.50	170.00	6	1,430	0.42%
2023/04/28	8	163.25	0	0.00	165.00	8	1,481	0.54%
2023/04/26	3	161.50	0	0.00	161.00	3	1,513	0.20%
2023/04/25	0.2	165.00	0	0.00	159.00	0.2	1,520	0.01%
2023/04/24	1	170.50	0	0.00	169.00	1	1,547	0.06%
2023/04/21	0.1	168.00	2	172.00	167.50	-2	1,582	-0.12%
2023/04/20	2.1	176.52	2	176.75	174.00	0.1	1,628	0.01%
2023/04/19	0	180.00	0	0.00	179.00	0	1,670	0.00%
2023/04/18	1.1	183.91	0	0.00	179.50	1.1	1,725	0.06%
2023/04/17	1	181.00	14	183.89	185.00	-13	1,746	-0.74%
2023/04/14	5	185.10	0	0.00	183.50	5	1,763	0.28%
2023/04/13	10.1	184.64	1	189.00	183.50	9.1	1,773	0.51%
2023/04/12	5	193.00	1	192.00	193.50	4	1,779	0.22%
2023/04/10	0	0.00	1	197.00	191.00	-1	1,775	-0.06%
2023/03/30	1	194.50	0	0.00	195.00	1	1,736	0.06%
2023/03/29	1	192.97	1	190.50	191.50	0	1,726	0.00%
2023/03/28	3	196.83	2	191.00	191.50	1	1,718	0.06%
2023/03/27	2	200.00	2	201.50	197.00	0	1,697	0.00%
2023/03/24	2	198.00	1	198.50	196.50	1	1,660	0.06%
2023/03/23	2	198.00	2.5	196.20	196.00	-0.5	1,738	-0.03%
2023/03/22	6	189.42	10	195.95	197.50	-4	1,787	-0.22%
2023/03/21	3	188.00	2	188.25	186.00	1	1,761	0.06%
2023/03/20	2	185.00	3	186.00	187.00	-1	1,768	-0.06%
2023/03/17	1	184.00	2	183.50	182.00	-1	1,833	-0.05%
2023/03/16	0.1	180.99	0	181.00	178.50	0.1	1,907	0.01%
2023/03/15	6	182.58	5	184.90	181.50	1	2,006	0.05%
2023/03/14	3	179.83	5	179.80	179.00	-2	2,058	-0.10%
2023/03/13	0.1	184.00	2	181.25	183.50	-1.9	2,088	-0.09%
2023/03/10	0	187.00	3	191.67	186.50	-3	2,115	-0.14%
2023/03/09	5.5	195.13	2	196.25	193.50	3.5	2,136	0.16%
2023/03/08	0	0.00	1	195.50	195.00	-1	2,142	-0.05%
2023/03/07	3	195.17	2	194.50	194.00	1	2,146	0.05%
2023/03/03	4	201.13	5	202.00	199.00	-1	2,153	-0.05%
2023/03/02	2	198.50	10	200.00	198.50	-8	2,169	-0.37%
2023/03/01	11	199.45	6	202.08	201.50	5	2,149	0.23%
2023/02/24	7.3	198.71	4	199.13	195.50	3.3	2,112	0.16%
2023/02/23	3	200.50	3	199.17	197.50	0	2,085	0.00%
2023/02/22	2	194.25	0.1	193.00	191.50	1.9	2,052	0.09%
2023/02/21	3	202.83	0	0.00	202.00	3	2,011	0.15%
2023/02/20	2	198.50	10.1	198.70	200.00	-8.1	1,972	-0.41%
2023/02/17	3	192.00	0	0.00	191.50	3	1,935	0.15%
2023/02/16	3	196.00	3	195.17	195.50	0	1,925	0.00%
2023/02/15	0.1	189.00	0	0.00	190.00	0.1	1,911	0.01%
2023/02/14	5	192.30	4	190.00	190.00	1	1,907	0.05%
2023/02/13	2.2	192.64	2	194.50	191.50	0.2	1,902	0.01%
2023/02/09	7	201.64	4	203.13	196.50	3	1,967	0.15%
2023/02/08	1	202.00	6	203.08	205.00	-5	2,014	-0.25%
2023/02/07	1	196.50	1	195.50	195.00	0	2,115	0.00%
2023/02/06	1	195.50	1	193.50	193.00	0	2,197	0.00%
2023/02/03	5.5	197.50	2.1	204.92	195.00	3.4	2,194	0.15%
2023/02/02	4	198.00	4.1	200.98	203.00	-0.1	2,139	0.00%
2023/02/01	3	191.50	2	190.25	188.50	1	2,076	0.05%
2023/01/31	1	184.00	1	184.00	185.00	0	2,058	0.00%
2023/01/30	13.1	191.30	18	192.61	186.00	-5	2,052	-0.24%
2023/01/17	2	187.50	7.3	182.57	187.50	-5.3	2,001	-0.26%
2023/01/16	1	182.50	3	183.17	185.50	-2	1,979	-0.10%
2023/01/13	4	180.50	1.5	180.40	180.00	2.5	1,969	0.13%
2023/01/12	10.6	186.88	2	182.25	180.50	8.6	1,953	0.44%
2023/01/11	2	184.50	0	0.00	186.00	2	1,915	0.10%
2023/01/10	0.1	180.00	5	181.20	180.50	-4.9	1,901	-0.26%
2023/01/09	5	179.10	0	0.00	178.00	5	1,834	0.27%
2023/01/05	1	181.50	2	173.00	163.00	-1	1,746	-0.06%
2023/01/04	0	0.00	15	177.00	176.50	-15	1,738	-0.86%
2022/12/30	8	186.38	0	0.00	180.50	8	1,721	0.46%
2022/12/28	0	0.00	1	178.50	178.00	-1	1,858	-0.05%
2022/12/19	0	0.00	3	193.50	195.00	-3	2,260	-0.13%
2022/12/16	0	0.00	1	190.00	192.50	-1	2,308	-0.04%
2022/12/15	16	207.63	1	200.50	200.00	15	2,323	0.65%
2022/12/14	1	196.50	5.5	201.55	208.00	-4.5	2,240	-0.20%
2022/12/13	2	191.00	1	189.50	189.50	1	2,197	0.05%
2022/12/12	1	190.00	1.2	189.70	190.50	-0.2	2,197	-0.01%
2022/12/09	3	200.50	1	207.50	194.00	2	2,213	0.09%
2022/12/08	4	193.12	4	186.38	198.00	0	2,173	0.00%
2022/12/07	4.2	211.40	0	212.00	196.50	4.1	2,132	0.19%
2022/12/06	2	211.00	4	215.63	218.00	-2	2,085	-0.10%
2022/12/05	0.1	182.00	2	198.50	198.50	-2	2,087	-0.09%
2022/12/02	0.1	181.50	14	176.61	180.50	-14	2,106	-0.66%
2022/12/01	13.2	193.74	1	193.00	183.50	12.2	2,078	0.58%
2022/11/30	0.1	194.50	5	194.50	189.50	-4.9	2,068	-0.24%
2022/11/28	0	0.00	1	199.52	196.50	-1	2,145	-0.05%
2022/11/25	11	212.55	10	204.20	200.50	1	2,164	0.05%
2022/11/24	15	209.57	13	212.58	210.00	2	2,164	0.09%
2022/11/23	0	0.00	0	200.00	200.00	0	2,139	0.00%
2022/11/21	0	0.00	1	205.00	198.00	-1	2,172	-0.05%
2022/11/17	0	0.00	0	206.50	210.00	0	2,205	0.00%
2022/11/16	1	182.00	1	182.50	197.00	0	2,225	0.00%
2022/11/10	0	0.00	1	173.00	174.00	-1	2,309	-0.04%
2022/11/07	8	180.06	2	177.00	177.50	6	2,369	0.25%
2022/11/04	6	168.50	4	170.88	172.00	2	2,314	0.09%
2022/11/03	7.1	162.54	6	163.35	165.50	1.1	2,255	0.05%
2022/11/02	0	0.00	0	156.50	158.00	0	2,134	0.00%
2022/10/31	0	134.00	0	0.00	139.50	0	2,086	0.00%
2022/10/26	0	134.00	0	0.00	128.00	0	2,196	0.00%
2022/10/21	0	0.00	0	193.00	175.00	0	2,327	0.00%
2022/10/19	0	0.00	0	163.00	163.00	0	2,380	0.00%
2022/10/17	0	157.50	0	0.00	157.50	0	2,402	0.00%
2022/10/14	0	186.00	0	0.00	175.00	0	2,439	0.00%
2022/10/13	0.1	194.00	0	0.00	194.00	0.1	2,469	0.00%
2022/10/12	1	194.50	1	200.00	215.50	0	2,489	0.00%
2022/10/11	0	0.00	2	216.00	216.00	-2	2,474	-0.08%
2022/10/07	1	239.50	1	244.00	239.50	0	2,472	0.00%
2022/10/06	4	251.88	4	252.63	252.50	0	2,464	0.00%
2022/10/05	6	275.50	4	268.50	250.00	2	2,377	0.08%
2022/10/04	3	279.33	15	280.53	274.00	-12	2,310	-0.52%
2022/10/03	4	288.50	2	289.00	287.00	2	2,223	0.09%
2022/09/30	8	274.94	2	280.75	291.50	6	2,198	0.27%
2022/09/29	6	292.67	10	289.15	281.50	-4	2,157	-0.19%
2022/09/28	1.2	309.50	0	0.00	287.50	1.2	2,116	0.06%
2022/09/27	1.2	312.67	0	0.00	319.00	1.2	2,078	0.06%
2022/09/26	1	329.00	1	332.00	312.00	0	2,115	0.00%
2022/09/23	4	355.50	3	357.00	340.50	1	2,146	0.05%
2022/09/22	1	350.00	1	346.00	356.50	0	2,143	0.00%
2022/09/20	1	349.00	0.2	342.50	354.00	0.8	2,261	0.04%
2022/09/19	1	344.00	1	346.00	340.00	0	2,336	0.00%
2022/09/15	1	374.00	4.9	373.21	367.00	-3.9	2,426	-0.16%
2022/09/14	2	370.75	1	371.50	372.50	1	2,421	0.04%
2022/09/13	24.1	379.80	24.6	373.76	375.50	-0.5	2,385	-0.02%
2022/09/12	10.1	357.54	10.8	361.27	375.50	-0.7	2,335	-0.03%
2022/09/08	6	338.25	3	338.83	347.00	3	2,277	0.13%
2022/09/07	1	322.50	1	328.00	322.00	0	2,228	0.00%
2022/09/06	1	332.50	0	0.00	324.50	1	2,220	0.05%
2022/09/05	0	0.00	0	329.50	326.50	0	2,212	0.00%
2022/09/02	2	327.00	10	312.94	334.00	-8	2,204	-0.36%
2022/09/01	2	321.46	1	313.50	311.00	1	2,146	0.05%
2022/08/31	1	311.00	2	319.00	325.00	-1	2,125	-0.05%
2022/08/30	9.2	315.90	0	0.00	315.00	9.2	2,130	0.43%
2022/08/24	0	0.00	8	322.00	321.50	-8	2,163	-0.37%
2022/08/22	2	341.75	1	344.50	333.50	1	2,154	0.05%
2022/08/19	5	347.40	2	345.00	342.00	3	2,153	0.14%
2022/08/18	1	336.00	3	340.67	340.50	-2	2,123	-0.09%
2022/08/16	2	339.00	2	343.50	330.50	0	2,088	0.00%
2022/08/12	3	339.50	2	340.50	335.00	1	2,048	0.05%
2022/08/11	2	335.50	1	336.50	333.50	1	2,029	0.05%
2022/08/10	6	330.58	1	321.50	332.50	5	2,006	0.25%
2022/08/09	7	319.00	7.3	320.86	327.50	-0.3	1,981	-0.02%
2022/08/08	3.1	303.71	3	306.33	307.00	0.1	1,951	0.01%
2022/08/05	3	317.67	2	318.75	313.00	1	1,946	0.05%
2022/08/04	1	311.00	2	311.50	313.00	-1	1,961	-0.05%
2022/08/03	4.1	308.07	4	304.13	312.00	0.1	1,943	0.01%
2022/08/02	1.1	315.55	10	306.35	305.00	-8.9	1,915	-0.46%
2022/08/01	4	342.25	1	341.49	338.50	3	1,909	0.16%
2022/07/29	3	346.50	3	346.17	350.00	0	1,951	0.00%
2022/07/28	3	346.67	2.2	348.48	340.00	0.8	1,919	0.04%
2022/07/27	1	326.50	2	329.25	345.00	-1	1,843	-0.05%
2022/07/26	0.1	315.00	0	0.00	314.00	0.1	1,803	0.01%
2022/07/25	3	320.67	2	322.98	325.50	1	1,788	0.05%
2022/07/22	2	339.50	3	346.83	329.00	-1	1,766	-0.06%
2022/07/21	2	341.50	0	339.09	341.00	2	1,742	0.11%
2022/07/20	0	319.00	0	0.00	324.50	0	1,708	0.00%
2022/07/18	0	0.00	0.1	337.50	340.00	-0.1	1,639	0.00%
2022/07/13	4.1	307.98	0	0.00	299.00	4.1	1,629	0.25%
2022/07/12	1	288.00	0	316.00	295.00	1	1,630	0.06%
2022/07/11	0	0.00	0	302.50	300.00	0	1,619	0.00%
2022/07/08	4	259.25	3.1	269.69	275.00	0.9	1,621	0.06%
2022/07/07	0	255.00	1	248.04	256.00	-1	1,626	-0.06%
2022/07/06	1	239.50	1	270.00	239.50	0	1,623	0.00%
2022/07/05	2.1	252.72	2.1	259.10	266.00	0	1,620	0.00%
2022/07/04	2	276.75	6	282.92	270.50	-4	1,613	-0.25%
2022/07/01	4	317.84	3	328.83	300.50	1	1,537	0.07%
2022/06/30	1.1	330.41	2	332.75	327.50	-0.9	1,482	-0.06%
2022/06/29	6	328.25	6	334.50	340.00	0	1,460	0.00%
2022/06/28	0	0.00	8	316.38	327.00	-8	1,400	-0.57%
2022/06/27	9.2	322.71	5	322.70	319.50	4.2	1,324	0.32%
2022/06/24	5.3	347.08	8	343.25	355.00	-2.7	1,234	-0.22%
2022/06/23	2.1	387.62	8	387.01	362.50	-5.9	1,143	-0.52%
2022/06/22	1	433.50	1	435.63	402.50	0	1,105	0.00%
2022/06/21	1	421.50	2.1	420.55	434.00	-1.1	1,087	-0.10%
2022/06/20	4	425.38	5	417.20	418.00	-1	1,088	-0.09%
2022/06/17	2	422.00	3.4	423.63	427.50	-1.4	1,076	-0.13%
2022/06/16	4	444.63	2.1	436.43	425.50	1.9	1,068	0.18%
2022/06/15	2	443.25	2	439.00	437.00	0	1,059	0.00%
2022/06/14	3	444.17	6	437.92	442.00	-3	1,070	-0.28%
2022/06/13	1	439.50	0	441.50	446.00	1	1,070	0.09%
2022/06/10	1	430.99	0	0.00	438.00	1	1,065	0.09%
2022/06/09	2	431.75	0	436.50	432.50	2	1,060	0.19%
2022/06/08	0	0.00	0	438.75	434.00	0	1,057	0.00%
2022/06/07	3	436.33	2.7	432.93	436.00	0.3	1,048	0.03%
2022/06/06	0	0.00	0	412.00	420.00	0	1,038	0.00%
2022/06/02	7	405.86	4	403.88	406.50	3	1,042	0.29%
2022/06/01	2.1	402.20	1	400.00	396.50	1.1	1,034	0.10%
2022/05/30	1	380.00	2	382.00	379.00	-1	1,002	-0.10%
2022/05/27	0.1	372.50	0.2	371.90	373.50	-0.2	994	-0.02%
2022/05/26	1	360.00	1	362.00	357.50	0	989	0.00%
2022/05/24	1	366.00	1	359.50	359.50	0	1,015	0.00%
2022/05/23	0.1	363.00	0	0.00	363.50	0.1	1,013	0.00%
2022/05/19	0	0.00	0	359.50	363.00	0	1,011	0.00%
2022/05/18	0.1	359.00	0	0.00	362.50	0.1	1,009	0.01%
2022/05/17	1	357.00	2	360.00	360.00	-1	1,007	-0.10%
2022/05/16	1	356.50	0	0.00	351.50	1	1,006	0.10%
2022/05/13	5	372.10	4	370.87	361.00	1	999	0.10%
2022/05/12	3	373.67	2.4	374.83	372.00	0.6	989	0.06%
2022/05/11	0.1	367.50	1	377.00	359.50	-1	962	-0.10%
2022/05/10	2	362.50	1	368.99	369.00	1	957	0.10%
2022/05/09	7.1	371.60	9	368.06	365.00	-2	952	-0.20%
2022/05/06	11	365.55	7.2	353.20	365.00	3.8	934	0.40%
2022/05/05	8.1	338.91	1	337.00	347.50	7.1	899	0.78%
2022/05/04	0	0.00	1	327.00	327.00	-1	921	-0.11%
2022/05/03	2	316.25	1	318.00	316.50	1	936	0.11%
2022/04/29	0	316.00	0	0.00	318.50	0	961	0.00%
2022/04/28	1	306.50	1	306.65	303.00	0	986	0.00%
2022/04/27	1	309.84	0.4	309.00	309.00	0.6	1,020	0.06%
2022/04/26	0	316.50	0	0.00	313.50	0	1,035	0.00%
2022/04/25	2	316.51	2	318.00	315.50	0	1,076	0.00%
2022/04/22	2.1	325.15	2	330.00	329.50	0.1	1,123	0.01%
2022/04/20	0	334.50	0	0.00	333.00	0	1,152	0.00%
2022/04/19	0	0.00	0.4	351.00	343.00	-0.4	1,155	-0.04%
2022/04/15	0.1	343.25	0.1	343.00	346.00	0	1,172	0.00%
2022/04/14	1.1	348.01	0	0.00	350.00	1.1	1,197	0.09%
2022/04/12	0	317.50	5	319.01	327.00	-5	1,215	-0.41%
2022/04/11	0	0.00	2	328.00	320.50	-2	1,254	-0.16%
2022/04/08	0	343.50	8	345.00	343.50	-8	1,284	-0.62%
2022/04/07	2.1	354.95	2	373.25	353.00	0.1	1,302	0.01%
2022/04/06	3.2	369.86	11	369.55	373.00	-7.8	1,316	-0.59%
2022/04/01	1	384.50	3	386.67	387.00	-2	1,326	-0.15%
2022/03/31	1	375.58	0	0.00	375.50	1	1,343	0.08%
2022/03/30	1	383.50	1	391.00	381.00	0	1,349	0.00%
2022/03/28	1.2	381.24	0	0.00	382.00	1.2	1,350	0.09%
2022/03/25	8.5	387.83	0	0.00	383.50	8.5	1,364	0.63%
2022/03/24	3.1	384.18	2	388.50	391.50	1.1	1,363	0.08%
2022/03/23	3	397.83	1	396.50	389.00	2	1,370	0.15%
2022/03/22	1	387.00	0	0.00	390.00	1	1,376	0.07%
2022/03/21	3	387.50	2	389.50	390.00	1	1,393	0.07%
2022/03/18	1.1	382.11	0	0.00	387.50	1.1	1,406	0.08%
2022/03/17	5.1	389.58	8.1	385.53	390.50	-3	1,406	-0.21%
2022/03/16	1.1	357.10	1	365.00	363.00	0.1	1,394	0.00%
2022/03/15	2	361.44	13.5	369.69	354.00	-11.5	1,381	-0.83%
2022/03/14	1	384.50	0	0.00	389.00	1	1,378	0.07%
2022/03/11	1.2	390.57	1	393.50	390.00	0.2	1,406	0.01%
2022/03/10	4.1	385.10	5.1	399.54	406.00	-1	1,416	-0.07%
2022/03/09	3.2	385.61	4	394.75	371.00	-0.8	1,414	-0.06%
2022/03/08	1.2	390.74	0	0.00	382.00	1.2	1,426	0.09%
2022/03/07	2.2	408.33	0	0.00	403.00	2.2	1,424	0.15%
2022/03/04	1.1	429.98	0	0.00	426.00	1.1	1,421	0.07%
2022/03/03	1	435.50	8	438.29	431.50	-7	1,427	-0.49%
2022/03/02	4	429.50	3.7	430.86	430.00	0.3	1,429	0.02%
2022/03/01	2	431.25	3.1	432.03	434.50	-1.1	1,460	-0.08%
2022/02/25	2.1	411.45	1	415.50	420.00	1.1	1,455	0.08%
2022/02/24	1.4	406.02	1	414.00	401.50	0.4	1,443	0.03%
2022/02/23	0.1	422.00	1	423.00	419.50	-0.9	1,436	-0.06%
2022/02/22	0.3	423.53	1	426.00	415.00	-0.7	1,452	-0.04%
2022/02/21	2	435.25	1.1	435.18	437.00	0.9	1,448	0.06%
2022/02/18	1	438.50	1	438.50	438.50	0	1,462	0.00%
2022/02/17	1.3	437.36	0	0.00	435.00	1.3	1,517	0.08%
2022/02/16	2	445.25	3	445.17	442.00	-1	1,602	-0.06%
2022/02/15	0.2	438.33	0	0.00	430.50	0.2	1,699	0.01%
2022/02/14	2.3	441.71	0	0.00	435.00	2.3	1,745	0.13%
2022/02/11	1.4	457.16	0	0.00	453.00	1.4	1,742	0.08%
2022/02/10	2.2	463.77	1.1	468.82	458.00	1.1	1,744	0.06%
2022/02/09	0	0.00	1	475.00	466.00	-1	1,757	-0.06%
2022/02/08	2.1	462.82	1.5	463.00	462.50	0.6	1,759	0.03%
2022/02/07	1	477.00	1.2	474.42	476.00	-0.2	1,766	-0.01%
2022/01/26	3.2	464.09	3	463.68	462.00	0.2	1,752	0.01%
2022/01/25	4.1	462.82	4	461.04	450.50	0.1	1,741	0.00%
2022/01/24	2.9	456.81	1	463.00	466.50	1.9	1,748	0.11%
2022/01/21	5	467.30	4	467.89	460.00	1	1,754	0.06%
2022/01/20	3	461.67	4.2	454.43	471.00	-1.2	1,764	-0.07%
2022/01/19	3	446.84	3	453.83	449.00	0	1,750	0.00%
2022/01/18	2	464.75	2	468.50	460.00	0	1,760	0.00%
2022/01/17	6	463.17	4	448.88	473.00	2	1,754	0.11%
2022/01/14	2.3	424.30	3	427.33	430.50	-0.7	1,735	-0.04%
2022/01/13	4	430.50	5	430.60	433.50	-1	1,763	-0.06%
2022/01/12	2	423.50	2	419.50	424.00	0	1,812	0.00%
2022/01/11	1.1	422.32	0	0.00	413.00	1.1	1,827	0.06%
2022/01/10	1	432.00	0	0.00	428.00	1	1,842	0.05%
2022/01/07	2.2	431.95	2	445.00	420.50	0.2	1,876	0.01%
2022/01/06	2	441.00	2	440.00	439.00	0	1,870	0.00%
2022/01/05	3	446.52	3	444.33	440.50	0	1,877	0.00%
2022/01/04	2.3	471.15	2.3	478.52	463.50	0	1,878	0.00%
2022/01/03	2	483.00	3	487.67	487.50	-1	1,859	-0.05%
2021/12/30	7	464.43	2	472.75	474.00	5	1,844	0.27%
2021/12/29	1	452.50	1	451.00	451.50	0	1,841	0.00%
2021/12/28	0	0.00	2.2	457.13	447.50	-2.2	1,866	-0.12%
2021/12/27	1.2	442.19	1	457.00	454.50	0.2	1,875	0.01%
2021/12/24	0.2	429.00	1	432.50	425.00	-0.8	1,854	-0.04%
2021/12/23	3	431.82	1	434.00	426.50	2	1,864	0.11%
2021/12/21	0	0.00	1.1	416.74	431.50	-1.1	1,873	-0.06%
2021/12/20	1	416.50	1	420.00	418.50	0	1,863	0.00%
2021/12/17	1.1	411.82	0	0.00	424.50	1.1	1,867	0.06%
2021/12/16	2	427.75	0	0.00	421.50	2	1,867	0.11%
2021/12/15	0.1	420.00	1	415.00	418.50	-0.9	1,869	-0.05%
2021/12/14	2	412.00	1	403.00	400.00	1	1,881	0.05%
2021/12/13	1	421.54	1	426.00	422.00	0	1,892	0.00%
2021/12/10	0.1	429.88	0	0.00	427.50	0.1	1,900	0.01%
2021/12/09	0.3	436.62	0	0.00	427.00	0.3	1,929	0.01%
2021/12/08	1.2	441.92	1	444.00	439.00	0.2	1,997	0.01%
2021/12/06	0.2	440.42	0	0.00	435.00	0.2	1,983	0.01%
2021/12/03	0.1	444.50	0	0.00	449.50	0.1	1,980	0.01%
2021/12/02	0.4	457.35	0	0.00	455.00	0.4	1,983	0.02%
2021/12/01	0.1	493.38	0	0.00	486.00	0.1	1,968	0.01%
2021/11/30	0.1	500.00	0	0.00	500.00	0.1	1,986	0.01%
2021/11/29	1.1	492.90	0	0.00	493.00	1.1	2,007	0.05%
2021/11/26	0.1	470.38	0	0.00	471.00	0.1	2,027	0.00%
2021/11/25	1.6	466.88	1.6	463.27	468.00	0	2,031	0.00%
2021/11/24	0.2	497.50	0	0.00	493.50	0.2	2,005	0.01%
2021/11/22	1	488.00	1	505.00	504.00	0	2,031	0.00%
2021/11/18	0	0.00	1	522.00	522.00	-1	2,059	-0.05%
2021/11/17	1	508.91	0	0.00	531.00	1	2,091	0.05%
2021/11/16	0	0.00	0.1	519.00	525.00	-0.1	2,129	0.00%
2021/11/15	0	0.00	0	518.00	514.00	0	2,119	0.00%
2021/11/12	14	490.71	6.1	483.63	496.50	7.9	2,088	0.38%
2021/11/11	3	423.00	9.3	434.03	451.50	-6.3	2,011	-0.31%
2021/11/10	4	408.38	9	406.39	410.50	-5	2,018	-0.25%
2021/11/09	1	413.00	1	402.50	403.50	0	2,038	0.00%
2021/11/08	3	404.33	3.1	405.65	407.00	-0.1	2,060	0.00%
2021/11/05	2.3	397.54	2.3	397.89	397.50	0	2,090	0.00%
2021/11/04	6.7	392.31	6	397.17	389.00	0.7	2,101	0.03%
2021/11/03	3	387.05	3	388.00	385.00	-0.1	2,115	0.00%
2021/11/02	6.2	393.31	21.3	396.78	392.00	-15.1	2,147	-0.70%
2021/11/01	6	397.83	5	398.40	398.00	1	2,166	0.05%
2021/10/29	4.1	401.49	4	408.38	396.00	0.1	2,213	0.00%
2021/10/28	5.2	409.95	5	404.30	399.50	0.2	2,290	0.01%
2021/10/27	3	415.00	3.3	415.92	415.00	-0.3	2,297	-0.01%
2021/10/26	8	412.06	8.1	413.29	412.00	-0.1	2,311	0.00%
2021/10/25	4	420.63	2	412.50	402.50	2	2,285	0.09%
2021/10/22	6	417.75	6	419.17	419.00	0	2,260	0.00%
2021/10/21	4	413.75	4.3	414.50	413.00	-0.3	2,239	-0.01%
2021/10/20	10	412.75	2.1	404.74	412.00	7.9	2,209	0.36%
2021/10/19	6	387.00	6	390.34	388.50	0	2,147	0.00%
2021/10/18	2	385.25	2	381.75	380.50	0	2,135	0.00%
2021/10/15	5	378.10	10.1	378.57	383.00	-5.1	2,119	-0.24%
2021/10/14	3	362.67	2	363.25	360.00	1	2,078	0.05%
2021/10/13	3	361.00	3	361.00	360.50	0	2,061	0.00%
2021/10/12	5.3	349.85	4	345.59	365.00	1.3	2,044	0.06%
2021/10/08	6.3	340.29	7	346.57	344.00	-0.7	2,086	-0.03%
2021/10/07	7	329.64	6	332.42	334.50	1	2,095	0.05%
2021/10/06	1	313.00	2	323.31	316.50	-1	2,140	-0.05%
2021/10/05	6	306.25	5	313.10	322.50	1	2,170	0.05%
2021/10/04	2	304.06	2	312.75	299.50	0	2,182	0.00%
2021/09/30	2	324.25	2	323.25	325.00	0	2,205	0.00%
2021/09/29	1.2	330.48	1	343.00	326.50	0.2	2,213	0.01%
2021/09/28	1	345.00	2	347.50	347.00	-1	2,243	-0.04%
2021/09/27	1	353.50	2	347.25	349.00	-1	2,322	-0.04%
2021/09/24	1	348.50	1	348.50	350.00	0	2,350	0.00%
2021/09/23	1	356.00	1	350.50	342.50	0	2,354	0.00%
2021/09/22	0	350.00	0	0.00	345.00	0	2,359	0.00%
2021/09/17	1	357.17	0	0.00	360.00	1	2,373	0.04%
2021/09/16	2	372.50	1	381.50	357.00	1	2,348	0.04%
2021/09/15	2	380.50	2	376.25	379.00	0	2,335	0.00%
2021/09/14	1	382.07	1	390.50	379.50	0	2,356	0.00%
2021/09/13	4.2	366.04	4	369.50	379.00	0.2	2,343	0.01%
2021/09/10	3	373.83	10.6	381.47	373.00	-7.6	2,298	-0.33%
2021/09/09	2.2	386.96	1	393.00	386.00	1.2	2,301	0.05%
2021/09/08	12.1	392.48	4.3	394.77	392.00	7.8	2,341	0.33%
2021/09/07	4	398.00	9.3	402.52	393.00	-5.3	2,321	-0.23%
2021/09/06	0	411.00	3	415.83	406.50	-3	2,302	-0.13%
2021/09/03	7	413.50	7	418.14	416.00	0	2,284	0.00%
2021/09/02	6	407.42	4	409.63	404.00	2	2,252	0.09%
2021/09/01	0	0.00	1	405.00	409.50	-1	2,227	-0.04%
2021/08/31	4	401.13	3	401.00	400.00	1	2,206	0.05%
2021/08/30	1	396.50	1	402.00	395.50	0	2,199	0.00%
2021/08/27	2.1	404.97	1	409.00	399.00	1.1	2,189	0.05%
2021/08/26	4	420.22	2	412.00	410.00	2	2,175	0.09%
2021/08/25	2.2	416.97	2	421.50	422.50	0.2	2,164	0.01%
2021/08/24	4	425.80	4	421.88	410.00	0	2,138	0.00%
2021/08/23	8.1	428.70	6.1	429.21	423.50	2	2,120	0.10%
2021/08/20	4	401.75	4	409.00	420.00	0	2,089	0.00%
2021/08/19	3.4	396.77	4	398.62	395.50	-0.6	2,044	-0.03%
2021/08/18	8	389.81	7	372.77	398.00	1	2,013	0.05%
2021/08/17	2.1	382.10	2	385.50	371.00	0.1	1,955	0.01%
2021/08/16	3.3	388.31	2	397.00	381.50	1.3	1,931	0.07%
2021/08/13	1	402.43	1	406.50	407.00	0	1,875	0.00%
2021/08/12	5.4	408.58	2.3	403.34	400.00	3.1	1,844	0.17%
2021/08/11	2	427.33	2	423.50	402.50	0	1,806	0.00%
2021/08/10	2.1	455.51	2	446.50	435.50	0.1	1,755	0.01%
2021/08/09	5.1	465.28	4	460.13	453.00	1.1	1,725	0.06%
2021/08/06	3	465.33	4	469.25	473.00	-1	1,754	-0.06%
2021/08/05	0	455.00	6	469.91	453.00	-6	1,810	-0.33%
2021/08/04	4.1	467.85	3	469.00	473.50	1.1	1,904	0.06%
2021/08/03	6	461.67	6.1	468.61	456.00	-0.1	1,920	0.00%
2021/08/02	1	437.50	1.1	408.01	437.00	-0.1	1,825	0.00%
2021/07/30	1.1	446.45	2.5	418.40	419.00	-1.4	1,806	-0.08%
2021/07/29	1	442.00	0	445.38	458.00	1	1,779	0.05%
2021/07/28	0	417.25	0	433.00	421.00	0	1,790	0.00%
2021/07/27	1.2	463.45	1.1	447.31	440.00	0.1	1,779	0.00%
2021/07/26	1.2	476.21	2	464.00	466.50	-0.8	1,777	-0.04%
2021/07/23	0.1	447.20	0	0.00	446.00	0.1	1,777	0.01%
2021/07/22	0.1	440.00	2	446.50	450.00	-2	1,784	-0.11%
2021/07/20	2.1	434.25	1.4	428.57	429.00	0.7	1,830	0.04%
2021/07/19	1.1	448.13	0	0.00	446.50	1.1	1,823	0.06%
2021/07/16	0	433.00	0	0.00	450.00	0	1,826	0.00%
2021/07/15	3.5	452.48	2	454.25	451.50	1.5	1,840	0.08%
2021/07/14	2	442.24	1	426.64	432.00	1	1,787	0.06%
2021/07/13	6.5	448.38	8.2	447.04	430.00	-1.7	1,762	-0.10%
2021/07/12	7	428.60	9	428.94	434.00	-2	1,689	-0.12%
2021/07/09	6.3	416.68	6	417.67	403.50	0.3	1,639	0.02%
2021/07/08	16	388.50	0.1	388.00	411.00	15.9	1,665	0.95%
2021/07/07	0.1	387.00	2	381.50	374.00	-1.9	1,706	-0.11%
2021/07/06	1.1	377.10	0	0.00	379.50	1.1	1,813	0.06%
2021/07/05	2.4	394.23	2	396.45	387.00	0.4	1,906	0.02%
2021/07/02	11	323.34	29.3	338.75	379.50	-18.3	1,907	-0.96%
2021/07/01	6.2	355.89	5.1	358.30	345.00	1.1	1,851	0.06%
2021/06/30	0.1	372.41	0	0.00	372.00	0.1	1,876	0.01%
2021/06/29	4.1	379.59	2.1	384.87	373.00	2	1,903	0.11%
2021/06/28	5.2	378.00	4	373.62	370.50	1.2	1,889	0.07%
2021/06/25	3.2	394.23	1	396.50	392.00	2.2	1,868	0.12%
2021/06/24	5	392.80	3	394.17	397.00	2	1,898	0.11%
2021/06/23	3	384.50	3	392.67	396.00	0	1,889	0.00%
2021/06/22	2	387.92	1	391.48	373.50	1	1,854	0.05%
2021/06/21	6.1	392.08	3	383.83	387.50	3.1	1,832	0.17%
2021/06/18	3	422.33	4	418.50	417.00	-1	1,799	-0.06%
2021/06/17	13	416.50	6	417.17	418.00	7	1,775	0.39%
2021/06/16	0.1	400.00	0	0.00	398.00	0.1	1,729	0.01%
2021/06/15	0	0.00	0.1	399.50	406.50	-0.1	1,732	0.00%
2021/06/11	0.1	393.56	1	385.00	382.00	-1	1,799	-0.05%
2021/06/10	0.5	392.00	1	398.00	390.00	-0.5	1,880	-0.03%
2021/06/09	0	0.00	0.1	389.97	386.00	-0.1	1,995	-0.01%
2021/06/08	0	0.00	2.2	365.67	365.00	-2.2	2,081	-0.11%
2021/06/07	0	0.00	1	325.00	340.00	-1	2,086	-0.05%
2021/06/04	0.1	320.00	0	0.00	323.00	0.1	2,089	0.00%
2021/06/03	0.1	309.00	0	0.00	322.00	0.1	2,095	0.00%
2021/06/02	0.1	289.00	0	0.00	310.00	0.1	2,105	0.01%
2021/06/01	6	325.50	0.2	322.00	321.00	5.8	2,108	0.27%
2021/05/31	0.1	315.00	0	0.00	315.00	0.1	2,112	0.00%
2021/05/28	0.1	292.25	0	0.00	290.00	0.1	2,116	0.00%
2021/05/26	0	0.00	0.2	281.31	279.00	-0.2	2,125	-0.01%
2021/05/25	0.1	267.00	1	267.00	267.00	-1	2,112	-0.04%
2021/05/20	0.1	201.00	0	0.00	201.00	0.1	2,406	0.00%
2021/05/17	0	0.00	4	191.50	191.50	-4	2,583	-0.15%
2021/05/14	9.7	236.51	3	212.33	212.50	6.7	2,589	0.26%
2021/05/13	5.1	242.79	5	241.40	232.50	0.1	2,524	0.00%
2021/05/12	6	233.17	9	236.37	239.50	-3	2,425	-0.12%
2021/05/11	9	225.17	0	0.00	218.00	9	2,303	0.39%
2021/05/10	1	216.00	0.1	212.50	217.50	0.9	2,229	0.04%
2021/05/05	1	199.50	2	199.50	199.50	-1	2,192	-0.05%
2021/04/29	1	282.00	0	0.00	273.00	1	2,449	0.04%
2021/04/28	1.2	270.92	0	0.00	272.50	1.2	2,496	0.05%
2021/04/26	0	0.00	4	227.00	240.00	-4	2,569	-0.16%
2021/04/20	0.5	316.50	2	295.50	316.50	-1.5	2,538	-0.06%
2021/04/19	0	0.00	7	288.00	288.00	-7	2,542	-0.28%
2021/04/16	0	0.00	6	319.50	319.50	-6	2,531	-0.24%
2021/04/15	0.1	355.00	0.4	355.00	355.00	-0.3	2,533	-0.01%
2021/04/14	11.1	412.76	10	411.90	394.00	1.1	2,535	0.04%
2021/04/13	10.3	443.12	12.5	446.16	437.50	-2.2	2,469	-0.09%
2021/04/12	14.1	446.98	15	446.80	448.00	-1	2,442	-0.04%
2021/04/09	9.1	475.34	5	490.00	463.50	4	2,387	0.17%
2021/04/08	5.3	532.42	3	541.33	512.00	2.3	2,336	0.10%
2021/04/07	1	552.00	2	560.00	552.00	-1	2,337	-0.04%
2021/04/06	2	598.50	0	0.00	565.00	2	2,344	0.09%
2021/03/30	0	488.00	0	0.00	487.50	0	2,386	0.00%
2021/03/29	0.3	498.00	3	466.00	471.00	-2.7	2,444	-0.11%
2021/03/18	0	0.00	0	494.00	495.00	0	2,667	0.00%
2021/03/17	1.1	491.85	2	495.00	499.00	-0.9	2,698	-0.03%
2021/03/16	3	491.50	3	480.34	483.00	0	2,657	0.00%
2021/03/15	3	480.00	1	482.00	480.50	2	2,601	0.08%
2021/03/12	2	445.00	2	442.25	451.00	0	2,516	0.00%
2021/03/11	0	0.00	0	388.00	410.00	0	2,451	0.00%
2021/03/08	1	370.00	1	380.00	372.00	0	2,520	0.00%
2021/03/04	0	0.00	0.4	369.25	374.00	-0.4	2,586	-0.02%
2021/03/03	0	0.00	2	371.50	375.00	-2	2,638	-0.08%
2021/02/26	2.1	359.52	0	320.00	361.00	2.1	2,794	0.07%
2021/02/24	2	347.75	1	365.00	333.50	1	2,955	0.03%
2021/02/23	4	356.85	2.2	362.73	353.50	1.8	2,901	0.06%
2021/02/22	0	0.00	8.3	340.81	349.00	-8.3	2,819	-0.29%
2021/02/19	4.6	306.33	8	309.75	317.50	-3.4	2,769	-0.12%
2021/02/18	0	0.00	1	286.50	290.00	-1	2,641	-0.04%
2021/02/02	0	0.00	2	243.00	242.00	-2	2,622	-0.08%
2021/02/01	0	0.00	5	203.00	223.00	-5	2,632	-0.19%
2021/01/29	0	0.00	1	228.00	220.00	-1	2,623	-0.04%
2021/01/26	21.1	244.67	1	264.00	236.00	20.1	2,643	0.76%
2021/01/25	5	266.30	4	265.25	260.00	1	2,553	0.04%
2021/01/22	7.3	259.86	10	259.80	269.00	-2.7	2,472	-0.11%
2021/01/21	2	242.50	26	240.10	248.00	-24	2,389	-1.00%
2021/01/20	14	241.25	8	235.69	232.50	6	2,355	0.25%
2021/01/18	0	0.00	1	220.50	240.00	-1	2,301	-0.04%
2021/01/15	0	0.00	3	238.50	227.00	-3	2,319	-0.13%
2021/01/14	0	0.00	3	233.33	232.00	-3	2,322	-0.13%
2021/01/13	0	0.00	1	231.50	225.00	-1	2,324	-0.04%
2021/01/12	0	0.00	0.1	219.00	219.00	-0.1	2,314	0.00%
2021/01/05	12.1	213.71	9	216.39	210.00	3.1	2,277	0.14%
2021/01/04	6	219.83	2.1	218.19	222.50	3.9	2,211	0.18%
2020/12/31	1.1	207.09	3	211.50	212.50	-1.9	2,147	-0.09%
2020/12/30	0	0.00	4	190.13	195.00	-4	2,155	-0.19%
2020/12/29	2	167.00	3	172.00	177.50	-1	2,161	-0.05%
2020/12/28	1	178.00	0	0.00	173.00	1	2,196	0.05%
2020/12/25	4	168.38	8	172.06	175.00	-4	2,180	-0.18%
2020/12/24	6	165.42	2	163.75	160.00	4	2,146	0.19%
2020/12/23	4	170.63	3	170.83	172.00	1	2,115	0.05%
2020/12/22	13	179.00	3	178.83	179.00	10	2,129	0.47%
2020/12/18	3	202.67	3	201.83	193.50	0	2,236	0.00%
2020/12/17	2	182.00	4	190.75	203.50	-2	2,179	-0.09%
2020/12/16	4	179.38	4	182.63	185.00	0	2,165	0.00%
2020/12/15	8.3	186.69	10	189.65	178.50	-1.7	2,133	-0.08%
2020/12/14	10.1	199.41	11	201.86	198.00	-0.9	2,106	-0.04%
2020/12/11	1	200.50	10	204.90	207.50	-9	2,082	-0.43%
2020/12/10	2	198.50	0	0.00	204.50	2	2,054	0.10%
2020/12/09	3	194.83	0	0.00	198.00	3	2,034	0.15%
2020/12/08	6	168.17	2	176.50	185.50	4	2,018	0.20%
2020/12/07	0	0.00	1	163.00	169.00	-1	1,993	-0.05%
2020/12/04	2	157.75	2	169.50	164.00	0	1,981	0.00%
2020/12/03	2	165.00	2	171.75	163.00	0	1,994	0.00%
2020/12/02	4	167.75	1	177.00	172.00	3	2,088	0.14%
2020/12/01	2	161.50	0	0.00	165.00	2	2,169	0.09%
2020/11/30	1	135.00	2	144.50	150.00	-1	2,158	-0.05%
2020/11/27	5	135.50	5	139.40	136.50	0	2,185	0.00%
2020/11/26	5	134.10	6	136.75	138.50	-1	2,142	-0.05%
2020/11/25	4	118.50	10	119.10	128.00	-6	2,051	-0.29%
2020/11/24	25	116.60	9	118.78	116.50	16	1,974	0.81%
2020/11/23	9	118.56	6	122.00	122.00	3	1,924	0.16%
2020/11/20	1	112.00	2	111.25	114.00	-1	1,825	-0.05%
2020/11/19	0	0.00	1	99.90	104.00	-1	1,778	-0.06%
2020/11/18	0	0.00	3	95.30	94.90	-3	1,733	-0.17%
2020/11/17	0	0.00	2	91.15	90.70	-2	1,715	-0.12%
2020/11/16	1	92.30	0	0.00	90.90	1	1,732	0.06%
2020/11/13	2	91.85	0	0.00	91.40	2	1,731	0.12%
2020/11/12	2	93.25	11	93.02	91.90	-9	1,754	-0.51%
2020/11/11	2	94.00	0	0.00	93.00	2	1,791	0.11%
2020/11/10	4	93.38	1	93.10	92.20	3	1,856	0.16%
2020/11/05	2	91.70	0	0.00	91.00	2	1,819	0.11%
2020/11/04	1	94.40	2	92.75	94.00	-1	1,799	-0.06%
2020/11/03	1	91.60	0	0.00	93.20	1	1,788	0.06%
2020/11/02	0	0.00	1	91.80	91.00	-1	1,781	-0.06%
2020/10/30	4	92.45	0	0.00	91.00	4	1,775	0.23%
2020/10/29	0	0.00	6	91.38	93.90	-6	1,766	-0.34%
2020/10/28	5	93.36	0	0.00	93.40	5	1,757	0.28%
2020/10/27	3	95.40	3	96.07	96.00	0	1,742	0.00%
2020/10/26	2	97.80	1	98.40	96.70	1	1,820	0.05%
2020/10/23	0	0.00	2	100.25	103.00	-2	1,803	-0.11%
2020/10/19	0	0.00	1	100.00	100.00	-1	1,960	-0.05%
2020/10/14	0	0.00	3	96.20	96.10	-3	2,198	-0.14%
2020/10/12	0	0.00	6	93.00	92.00	-6	2,230	-0.27%
2020/10/08	0	0.00	1	93.10	91.50	-1	2,242	-0.04%
2020/10/07	6	96.92	7	98.17	94.00	-1	2,246	-0.04%
2020/10/06	1	98.90	0	0.00	100.00	1	2,197	0.05%
2020/10/05	0	0.00	2	101.25	102.50	-2	2,178	-0.09%
2020/09/30	1	93.00	0	0.00	93.50	1	2,133	0.05%
2020/09/29	1	89.00	1	89.60	90.00	0	2,126	0.00%
2020/09/28	2	91.90	0	0.00	89.50	2	2,126	0.09%
2020/09/25	16	94.98	1	92.30	92.00	15	2,125	0.71%
2020/09/24	12	99.08	1	98.50	99.90	11	2,101	0.52%
2020/09/23	11	93.49	1	97.70	97.70	10	2,061	0.49%
2020/09/21	1	91.00	0	0.00	88.00	1	2,082	0.05%
2020/09/18	0	0.00	2	83.00	85.50	-2	2,089	-0.10%
2020/09/08	0	0.00	1	84.60	84.50	-1	2,442	-0.04%
2020/09/07	2	84.00	1	93.00	85.30	1	2,447	0.04%
2020/09/04	1	82.30	4	83.80	85.50	-3	2,392	-0.13%
2020/09/03	2	75.20	0	0.00	77.80	2	2,292	0.09%
2020/09/02	0	0.00	1	69.00	70.80	-1	2,260	-0.04%
2020/08/31	0	0.00	2	63.40	63.10	-2	2,188	-0.09%
2020/08/28	2	62.45	1	62.10	62.50	1	2,181	0.05%
2020/08/26	0	0.00	1	63.20	63.50	-1	2,200	-0.05%
2020/08/21	2	56.75	0	0.00	59.00	2	2,232	0.09%
2020/08/20	1	55.60	0	0.00	56.10	1	2,235	0.04%
2020/08/18	0	0.00	3	62.77	60.00	-3	2,195	-0.14%
2020/08/17	6	67.42	0	0.00	65.60	6	2,166	0.28%
2020/08/14	8	69.00	6	68.53	68.60	2	2,120	0.09%
2020/08/13	0	0.00	1	66.80	65.50	-1	2,047	-0.05%
2020/08/10	0	0.00	2	61.20	61.20	-2	2,033	-0.10%
2020/07/30	4	64.85	4	64.33	65.00	0	2,030	0.00%
2020/07/28	0	0.00	1	64.50	60.70	-1	1,919	-0.05%
2020/07/27	4	60.13	3	59.63	60.70	1	1,854	0.05%
2020/07/23	2	62.20	0	0.00	61.10	2	1,751	0.11%
2020/07/22	2	58.45	0	0.00	59.90	2	1,711	0.12%
2020/07/21	6	57.80	5	57.82	56.50	1	1,649	0.06%
2020/07/20	3	52.50	2	53.50	53.70	1	1,505	0.07%
2020/07/16	0	0.00	1	54.00	54.30	-1	1,426	-0.07%
2020/07/13	0	0.00	1	57.10	62.00	-1	1,407	-0.07%
2020/07/10	0	0.00	3	58.50	59.00	-3	1,381	-0.22%
2020/07/08	0	0.00	2	71.00	72.20	-2	1,320	-0.15%
2020/07/06	0	0.00	2	75.00	76.00	-2	1,291	-0.15%
2020/07/03	1.2	77.00	2	75.35	79.50	-0.8	1,265	-0.06%
2020/07/02	3	73.30	5	73.20	72.90	-2	1,205	-0.17%
2020/07/01	1.2	66.98	5	67.14	66.90	-3.8	1,146	-0.33%
2020/06/30	3	69.13	0	0.00	69.80	3	1,105	0.27%
2020/06/24	0	0.00	5	59.78	59.80	-5	984	-0.51%
2020/06/23	0	0.00	2	54.40	54.40	-2	906	-0.22%
2020/06/22	1	49.60	0	0.00	49.50	1	865	0.12%
2020/06/19	2.3	50.80	2	51.30	50.60	0.3	837	0.04%
2020/06/18	0	0.00	3	50.67	51.50	-3	808	-0.37%
2020/06/17	6	50.19	1	50.80	50.50	5	773	0.65%
2020/06/16	3.3	49.70	2	49.25	52.00	1.3	706	0.18%
2020/06/15	4	46.80	6	46.37	48.20	-2	627	-0.32%
2020/06/12	8	41.91	7	40.65	43.85	1	570	0.18%
2020/06/11	6	39.01	0	0.00	39.90	6	518	1.16%
2020/06/09	0	0.00	5	33.41	33.00	-5	450	-1.11%
2020/06/05	4	35.66	0	0.00	35.50	4	456	0.88%
2020/06/03	0	0.00	2	34.80	34.65	-2	459	-0.43%
2020/06/02	1	36.30	1	34.50	34.30	0	472	0.00%
2020/06/01	0	0.00	10	37.32	38.10	-10	448	-2.23%
2020/05/29	8	34.31	0	0.00	35.05	8	414	1.93%
2020/04/17	0	0.00	2	32.95	32.30	-2	399	-0.50%
2020/04/16	2	29.85	0	0.00	32.20	2	393	0.51%
2020/04/13	0	0.00	2	29.10	28.35	-2	408	-0.49%
2020/04/10	2	28.08	1	29.10	28.45	1	419	0.24%
2020/04/09	1	28.35	0	0.00	28.70	1	420	0.24%
2020/03/31	0	0.00	1	27.95	28.70	-1	472	-0.21%
2020/03/27	1	27.30	0	0.00	27.20	1	479	0.21%
2020/03/10	5	34.80	0	35.70	35.70	5	538	0.93%
2020/03/05	0	0.00	23	33.70	35.95	-23	533	-4.31%
2020/02/26	2	30.55	3	30.45	31.10	-1	600	-0.17%
2020/02/25	2	29.00	0	0.00	30.15	2	606	0.33%
2020/02/20	1	30.55	1	30.65	30.55	0	636	0.00%
2020/02/14	1	30.20	0	0.00	30.20	1	731	0.14%
2020/02/11	2	30.05	0	0.00	29.30	2	789	0.25%
2020/02/07	2	29.88	0	0.00	29.25	2	811	0.25%
2020/02/06	1	31.10	0	0.00	31.05	1	821	0.12%
2020/02/05	1	30.90	0	0.00	30.60	1	823	0.12%
2020/02/03	1	29.70	0	0.00	29.40	1	820	0.12%
2020/01/31	2	31.35	0	0.00	31.40	2	814	0.25%
2020/01/30	5	32.80	0	0.00	32.80	5	807	0.62%
2020/01/20	0	0.00	1	37.05	36.40	-1	809	-0.12%
2020/01/17	8	37.01	0	0.00	36.80	8	808	0.99%
2019/12/17	0	0.00	2	32.70	32.25	-2	683	-0.29%
2019/12/13	0	0.00	5	31.60	33.60	-5	669	-0.75%
2019/12/12	5	30.65	0	0.00	30.65	5	655	0.76%
2019/12/09	0	0.00	2	31.45	32.10	-2	636	-0.31%
2019/12/06	0	0.00	1	33.00	32.60	-1	619	-0.16%
2019/12/05	3	36.88	0	0.00	36.20	3	585	0.51%
2019/11/29	0	0.00	2	41.60	41.90	-2	523	-0.38%
2019/11/28	4	41.50	0	0.00	42.45	4	501	0.80%
2019/11/25	0	0.00	1	39.85	38.80	-1	436	-0.23%
2019/11/22	1	41.00	1	40.90	40.35	0	423	0.00%
2019/11/21	1	40.00	0	0.00	39.65	1	409	0.24%
2019/11/19	0	0.00	1	39.65	39.50	-1	383	-0.26%
2019/11/18	0	0.00	1	39.50	39.50	-1	373	-0.27%
2019/11/15	1	39.50	0	0.00	38.40	1	350	0.29%
2019/11/12	0	0.00	10	36.20	36.50	-10	269	-3.71%
2019/11/11	0	0.00	10	34.08	33.20	-10	252	-3.96%
2019/11/08	0	0.00	3	32.07	32.90	-3	221	-1.36%
2019/11/07	0	0.00	2	30.25	29.95	-2	198	-1.01%
2019/11/06	1	29.70	0	0.00	30.80	1	191	0.52%
2019/10/09	0	0.00	5	25.58	26.00	-5	133	-3.75%
2019/10/08	1	25.25	1	25.10	25.10	0	129	0.00%
2019/10/07	1	27.00	0	0.00	25.85	1	128	0.78%
2019/10/04	0	0.00	2	25.40	25.40	-2	110	-1.81%
2019/09/27	2	22.80	0	0.00	22.80	2	146	1.37%
2019/09/12	2	23.00	0	0.00	23.00	2	147	1.35%
2019/08/14	1	23.35	0	0.00	22.80	1	154	0.65%
2019/07/15	2	23.70	1	23.80	23.80	1	173	0.58%
2019/07/09	2	24.00	0	0.00	24.20	2	161	1.23%
2019/07/08	3	24.53	1	24.50	24.90	2	155	1.28%
2019/07/01	1	22.00	0	0.00	21.90	1	109	0.91%
2019/05/24	0	0.00	5	22.97	22.95	-5	115	-4.33%
2019/05/22	0	0.00	1	23.65	23.45	-1	118	-0.84%
2019/05/07	0	0.00	1	23.55	23.55	-1	106	-0.94%
2019/05/03	1	20.95	0	0.00	21.00	1	100	0.99%
2019/04/22	2	21.33	0	0.00	21.55	2	105	1.89%
2019/04/16	1	21.70	0	0.00	21.85	1	103	0.97%
2019/03/29	0	0.00	7	22.41	22.50	-7	98	-7.09%
2019/03/27	0	0.00	3	22.25	22.15	-3	98	-3.03%
2019/02/14	0	0.00	0	26.00	26.30	0	157	0.00%
2019/01/28	0	0.00	5	24.98	24.60	-5	164	-3.05%
2019/01/17	0	0.00	8	25.90	25.00	-8	174	-4.59%
2019/01/16	8	23.70	0	0.00	24.75	8	170	4.70%
2019/01/15	0	0.00	0	22.75	22.50	0	168	0.00%
2018/11/20	0	0.00	0.4	22.80	23.05	-0.4	437	-0.08%
2018/11/07	0	0.00	0.2	19.80	20.00	-0.2	457	-0.05%
2018/10/24	0	0.00	3	21.20	21.25	-3	689	-0.44%
2018/10/03	0	0.00	2	26.80	25.85	-2	1,007	-0.20%
2018/10/02	2	26.05	0	0.00	26.65	2	1,006	0.20%
2018/09/27	0	0.00	19	26.70	27.00	-19	1,001	-1.90%
2018/09/26	0	0.00	2	27.20	27.10	-2	999	-0.20%
2018/09/25	1	27.15	1	28.70	27.95	0	998	0.00%
2018/09/21	1	25.65	0	0.00	30.15	1	996	0.10%
2018/09/19	10	31.60	0	0.00	31.60	10	994	1.01%
2018/09/11	0	0.00	26	37.45	37.70	-26	981	-2.65%
2018/09/07	0	0.00	4	39.78	39.15	-4	998	-0.40%
2018/09/03	3	42.17	0	0.00	41.05	3	1,026	0.29%
2018/08/30	1	44.30	1	44.30	44.35	0	1,015	0.00%
2018/08/29	23	45.92	1	46.60	45.30	22	1,010	2.18%
2018/08/28	0	0.00	5	45.16	45.95	-5	996	-0.50%
2018/08/24	4	43.44	0	0.00	42.40	4	1,001	0.40%
2018/08/23	0	0.00	30	46.40	45.20	-30	1,000	-3.00%
2018/08/22	2	45.80	2	46.08	46.05	0	1,029	0.00%
2018/08/20	0	0.00	2	47.85	47.15	-2	1,079	-0.19%
2018/08/15	4	46.60	0	0.00	46.05	4	1,102	0.36%
2018/08/14	2	45.25	4	46.95	47.40	-2	1,104	-0.18%
2018/08/13	6	45.78	7	45.20	44.90	-1	1,110	-0.09%
2018/08/10	7	49.61	0	0.00	48.30	7	1,099	0.64%
2018/08/09	1	48.10	0	0.00	47.90	1	1,094	0.09%
2018/08/08	7	49.90	0	0.00	49.00	7	1,086	0.64%
2018/08/07	1	51.50	0	0.00	51.10	1	1,072	0.09%
2018/08/06	0	0.00	1	53.70	53.30	-1	1,066	-0.09%
2018/08/03	0	0.00	2	53.20	53.20	-2	1,077	-0.19%
2018/08/02	4	52.08	31	51.23	53.80	-27	1,075	-2.51%
2018/08/01	3	51.17	8	51.53	52.50	-5	1,059	-0.47%
2018/07/30	7	48.11	1	48.35	48.35	6	1,011	0.59%
2018/07/27	1	48.10	1	49.00	47.65	0	1,006	0.00%
2018/07/26	8	47.58	1	46.50	48.50	7	999	0.70%
2018/07/25	20	49.79	1	47.50	47.10	19	972	1.95%
2018/07/24	1	49.00	0	0.00	48.75	1	962	0.10%
2018/07/23	0	0.00	3	47.33	48.50	-3	948	-0.32%
2018/07/20	0	0.00	1	44.35	44.25	-1	939	-0.11%
2018/07/19	1	44.40	0	0.00	44.40	1	945	0.11%
2018/07/18	2	42.38	4	43.63	45.35	-2	960	-0.21%
2018/07/17	0	0.00	1	41.55	41.90	-1	926	-0.11%
2018/07/16	0	0.00	1	39.00	38.55	-1	907	-0.11%
2018/07/13	0	0.00	1	38.30	38.00	-1	950	-0.11%
2018/07/12	0	0.00	10	36.90	36.95	-10	994	-1.01%
2018/07/02	0	0.00	1	37.70	37.30	-1	1,337	-0.07%
2018/06/28	0	0.00	2	37.70	37.15	-2	1,400	-0.14%
2018/06/20	1	35.00	0	0.00	34.85	1	1,630	0.06%
2018/06/15	2	36.58	0	0.00	36.40	2	1,751	0.11%
2018/06/14	0	37.90	0	0.00	38.00	0	1,787	0.00%
2018/06/13	0	0.00	4	39.03	39.35	-4	1,794	-0.22%
2018/06/11	3	35.93	0	0.00	35.60	3	1,796	0.17%
2018/06/08	0	0.00	1	36.45	35.90	-1	1,840	-0.05%
2018/06/05	0	0.00	4	34.80	34.85	-4	1,881	-0.21%
2018/06/04	3	34.80	2	35.28	35.30	1	1,897	0.05%
2018/05/31	18	37.90	0	0.00	36.85	18	1,973	0.91%
2018/05/30	2	38.00	0	0.00	37.70	2	1,976	0.10%
2018/05/29	46	37.85	3	40.80	40.80	43	1,963	2.19%
2018/05/28	2	35.60	2	37.60	37.70	0	1,927	0.00%
2018/05/23	2	34.50	0	0.00	33.85	2	1,920	0.10%
2018/05/21	2	35.80	0	0.00	35.55	2	1,898	0.11%
2018/05/18	6	37.53	0	0.00	36.75	6	1,881	0.32%
2018/05/17	1	38.20	0	0.00	38.10	1	1,871	0.05%
2018/05/16	1	39.00	4	39.40	39.00	-3	1,861	-0.16%
2018/05/15	1	41.20	1	41.40	40.20	0	1,853	0.00%
2018/05/14	0	0.00	1	40.50	39.85	-1	1,843	-0.05%
2018/05/11	5	37.25	0	0.00	37.70	5	1,826	0.27%
2018/05/10	1	38.90	0	0.00	39.20	1	1,798	0.06%
2018/05/09	5	40.44	0	0.00	40.20	5	1,775	0.28%
2018/05/02	3	42.20	0	0.00	43.00	3	1,713	0.18%
2018/04/27	0	0.00	4	41.85	42.50	-4	1,679	-0.24%
2018/04/26	2	41.90	0	0.00	41.50	2	1,674	0.12%
2018/04/25	0	0.00	1	43.80	42.80	-1	1,641	-0.06%
2018/04/24	5	41.70	1	41.70	41.40	4	1,615	0.25%
2018/04/23	8	47.45	0	0.00	46.00	8	1,562	0.51%
2018/04/20	1	49.80	0	0.00	49.15	1	1,528	0.07%
2018/04/19	5	52.80	5	52.36	51.10	0	1,505	0.00%
2018/04/18	1	50.00	5	50.74	51.70	-4	1,451	-0.28%
2018/04/17	1	48.00	4	50.18	47.00	-3	1,396	-0.21%
2018/04/16	1	45.80	2	51.10	51.50	-1	1,348	-0.07%
2018/04/13	6	47.33	52	47.46	47.50	-46	1,287	-3.57%
2018/04/12	0	0.00	2	43.10	43.20	-2	1,225	-0.16%
2018/04/11	1	44.00	0	0.00	44.00	1	1,204	0.08%
2018/04/10	50	44.00	0	0.00	45.00	50	1,174	4.26%
2018/04/09	8	46.04	1	46.00	45.75	7	1,118	0.63%
2018/04/03	1	52.00	10	51.17	50.80	-9	1,064	-0.85%
2018/04/02	10	55.57	6	54.88	50.20	4	1,022	0.39%
2018/03/31	8	52.21	1	51.00	52.60	7	963	0.73%
2018/03/30	3	51.53	4	51.03	52.60	-1	921	-0.11%
2018/03/29	3	44.83	4	45.10	47.85	-1	842	-0.12%
2018/03/28	0	0.00	6	42.03	43.50	-6	788	-0.76%
2018/03/27	5	41.50	2	42.50	41.70	3	756	0.40%
2018/03/26	5	41.88	5	42.00	41.15	0	726	0.00%
2018/03/23	4	40.69	3	39.98	41.00	1	694	0.14%
2018/03/22	4	43.23	8	42.76	42.20	-4	656	-0.61%
2018/03/21	12	43.22	2	43.30	44.00	10	575	1.74%
2018/03/20	1	41.20	0	0.00	41.50	1	514	0.19%
2018/03/16	2	35.75	0	0.00	35.70	2	430	0.46%
2018/03/15	3	36.00	3	36.00	36.20	0	415	0.00%
2018/03/14	4	38.30	0	0.00	38.65	4	389	1.03%
2018/03/12	3	32.90	5	33.08	32.00	-2	312	-0.64%
2018/03/09	5	32.90	7	33.14	32.90	-2	289	-0.69%
2018/03/08	7	33.53	1	33.50	34.00	6	272	2.20%
2018/03/07	1	34.00	1	32.10	34.30	0	246	0.00%
2018/03/06	1	31.65	3	32.10	32.10	-2	195	-1.02%
2018/01/29	0	0.00	1	20.80	21.00	-1	59	-1.68%
2018/01/23	1	21.45	0	0.00	20.60	1	55	1.81%