加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    28.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.17%
  • 成交量
    44張
  • 產業
    上櫃 電子通路類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/06328.4000.0028.4539500.32%
2024/05/0300.001929.1529.20-19960-1.98%
2024/04/25330.2000.0030.5039690.31%
2024/04/15331.9500.0032.5031,0620.28%
2024/04/12032.30131.9531.95-11,074-0.09%
2024/04/11332.60332.9533.0001,1740.00%
2024/04/1000.00032.7032.4501,1870.00%
2024/04/091232.9000.0032.35121,1831.01%
2024/04/081232.3800.0032.40121,1711.02%
2024/04/03930.9200.0031.1091,1630.77%
2024/04/0100.00031.1031.3001,1590.00%
2024/03/2700.001431.4431.25-141,154-1.21%
2024/03/26832.002631.1131.00-181,151-1.56%
2024/03/253332.2400.0032.50331,1452.88%
2024/03/15131.251130.4930.15-101,130-0.88%
2024/03/12232.302732.7632.20-251,103-2.26%
2024/03/112733.3500.0033.25271,0952.46%
2024/03/07233.402134.2632.70-191,059-1.79%
2024/03/05635.6800.0035.0069640.62%
2024/02/29133.45134.4034.4008390.00%
2024/02/26231.05231.0030.6007380.00%
2024/02/22130.05131.5529.9006860.00%
2024/02/2000.00329.0529.00-3602-0.50%
2024/02/19228.60228.8529.4505760.00%
2024/02/162227.3500.0027.65225124.30%
2024/02/02226.851726.7426.35-15464-3.23%
2024/02/011526.3000.0026.30154443.37%
2024/01/3000.00126.2526.05-1427-0.23%
2024/01/29125.9000.0026.3014200.24%
2024/01/26125.7500.0025.3013660.27%
2024/01/2200.00024.6524.8003380.00%
2024/01/1100.00225.8025.90-2273-0.73%
2024/01/09126.1000.0025.1012500.40%
2024/01/08224.40124.8024.7512160.46%
2024/01/05126.7500.0025.6011990.50%
2024/01/0400.001324.4524.95-1392-14.06%
2023/12/2600.00123.0523.10-171-1.40%
2023/12/2500.00023.0523.100720.00%
2023/12/141323.7000.0023.70138116.03%
2023/11/2200.00022.6022.750900.00%
2023/11/1400.00022.2022.1501310.00%
2023/09/1500.00024.9025.0503750.00%
2023/09/1400.00024.4024.6003880.00%
2023/07/0700.00027.4527.4509900.00%
2023/06/2900.00227.6027.70-2928-0.22%
2023/06/26227.0000.0027.3029180.22%
2023/06/2100.00027.5027.5009080.00%
2023/06/1400.00527.8527.75-5870-0.57%
2023/06/13128.00328.0828.40-2855-0.23%
2023/06/12728.162226.2528.30-15798-1.88%
2023/06/071025.151025.3525.4006790.00%
2023/06/051826.04626.4025.85126401.87%
2023/06/021526.08926.2526.0065901.02%
2023/05/31126.7000.0026.7515460.18%
2023/05/25328.7000.0028.7034560.66%
2023/05/2300.00231.5028.00-2378-0.53%
2023/05/04130.3000.0030.2512400.42%
2023/05/0300.00030.0530.0502380.00%
2023/04/27230.55232.0530.6502210.00%
2023/03/1600.00031.0029.3002440.00%
2023/02/2400.00130.5531.30-1317-0.31%
2023/02/0800.00031.2530.9504010.00%
2023/01/3100.00031.2030.7503960.00%
2023/01/1000.00030.7530.9003990.00%
2023/01/04231.2500.0031.4024050.49%
2022/12/2200.00032.7030.8004060.00%
2022/12/1500.000.431.1431.00-0.4416-0.10%
2022/12/1400.00231.3031.35-2419-0.48%
2022/12/0700.00035.7035.7003990.00%
2022/11/2900.00137.4036.55-1392-0.25%
2022/11/2800.00037.7037.9503770.00%
2022/11/25137.6000.0036.3013680.27%
2022/11/16131.25131.8533.1502910.00%
2022/11/1500.00130.3030.15-1275-0.36%
2022/11/1400.00129.4029.30-1279-0.36%
2022/11/10328.95329.4228.9003060.00%
2022/11/0900.00130.0029.50-1294-0.34%
2022/11/0400.00029.0529.2002900.00%
2022/09/1300.00032.1032.0002010.00%
2022/08/1800.00129.9031.00-1233-0.43%
2022/08/1700.00028.8028.8002100.00%
2022/07/0800.00126.8526.95-1592-0.17%
2022/07/07125.8000.0026.0516200.16%
2022/07/0100.00125.4025.60-1754-0.13%
2022/06/16128.35027.5527.5519620.10%
2022/06/1500.002329.2528.95-23970-2.37%
2022/06/13032.0000.0030.5009700.00%
2022/06/10032.55132.2033.00-1975-0.10%
2022/06/012333.4000.0032.75231,0382.22%
2022/05/2700.00333.3233.25-31,039-0.29%
2022/05/24535.27435.8034.2011,0130.10%
2022/05/2300.00234.7735.40-2981-0.20%
2022/05/20334.30134.3533.6029800.20%
2022/05/19433.89434.2634.4509830.00%
2022/05/18534.64234.5534.9039720.31%
2022/05/17134.35134.3533.6009630.00%
2022/05/1300.00031.6531.8009480.00%
2022/05/1200.00031.6031.5009510.00%
2022/05/11133.90134.2534.6509450.00%
2022/05/0600.00033.4533.6509460.00%
2022/05/05234.40634.2234.20-4948-0.42%
2022/05/04434.48234.3533.9029600.21%
2022/05/03333.00333.4533.8009700.00%
2022/04/29633.44633.7533.7009700.00%
2022/04/2600.00129.5030.30-11,015-0.10%
2022/04/19332.97133.1032.5521,2200.16%
2022/04/18032.45133.2032.70-11,279-0.08%
2022/04/1500.00831.9431.50-81,315-0.61%
2022/04/14233.1000.0032.1521,3960.14%
2022/04/13133.6500.0033.1011,5090.07%
2022/04/12134.05132.1033.0501,6920.00%
2022/04/07131.4000.0030.5511,9470.05%
2022/04/0600.00132.3032.55-11,917-0.05%
2022/03/31129.8500.0030.6511,8950.05%
2022/03/30131.60531.3831.90-41,848-0.22%
2022/03/28328.8300.0028.7031,7910.17%
2022/03/23528.57028.6028.3551,8030.28%
2022/03/15228.0000.0028.1021,9270.10%
2022/03/1400.00128.1527.90-11,925-0.05%
2022/03/10126.85127.4527.0501,9110.00%
2022/03/0800.00523.7023.95-51,903-0.26%
2022/03/04126.1500.0026.0011,9100.05%
2022/02/2200.00026.6026.5002,1370.00%
2022/01/2600.001025.0525.10-102,230-0.45%
2022/01/2500.00225.6025.40-22,240-0.09%
2022/01/21130.00331.1530.00-22,228-0.09%
2022/01/20133.0500.0032.6512,2200.05%
2022/01/19633.05633.2932.7002,2370.00%
2022/01/18633.34633.5232.8502,2530.00%
2022/01/1700.00831.3631.90-82,224-0.36%
2022/01/13333.20233.7833.5012,2690.04%
2022/01/12432.80233.0533.0022,2690.09%
2022/01/112432.991233.0832.80122,2350.54%
2022/01/10132.50732.4931.00-62,212-0.27%
2022/01/07834.10333.6033.2552,2650.22%
2022/01/06333.80433.4835.20-12,229-0.04%
2022/01/051234.131233.8732.5002,1830.00%
2022/01/041232.121232.4633.0002,0620.00%
2022/01/03530.44230.3330.7031,9260.16%
2021/12/3000.00128.4528.00-12,063-0.05%
2021/12/27328.27128.5527.9022,4430.08%
2021/12/2400.00128.2528.05-12,441-0.04%
2021/12/23228.05228.3528.0502,4690.00%
2021/12/22228.00128.3028.0512,4880.04%
2021/12/20127.75328.0228.10-22,524-0.08%
2021/12/17128.0500.0027.9012,5500.04%
2021/12/16227.90128.4528.1012,5720.04%
2021/12/1500.00228.2327.80-22,589-0.08%
2021/12/14828.59229.1327.7062,6030.23%
2021/12/13230.23230.0830.5502,5630.00%
2021/12/0900.00128.3028.05-12,703-0.04%
2021/12/0800.00228.1028.00-22,931-0.07%
2021/12/07227.6500.0027.7523,0750.07%
2021/12/0300.00228.1527.85-23,260-0.06%
2021/12/02227.90228.0027.4503,2790.00%
2021/12/01227.75228.0027.9003,2690.00%
2021/11/30327.50327.8027.7003,2640.00%
2021/11/26227.28427.5928.00-23,240-0.06%
2021/11/25428.00728.3428.00-33,233-0.09%
2021/11/23528.1200.0027.5053,2060.16%
2021/11/22629.73429.9529.4023,1870.06%
2021/11/19630.781131.2930.80-53,140-0.16%
2021/11/1800.00729.7930.25-73,012-0.23%
2021/11/1700.00227.9328.20-22,964-0.07%
2021/11/16227.58128.3527.4512,9480.03%
2021/11/15628.0400.0027.7062,9430.20%
2021/11/0900.00028.4528.6002,9220.00%
2021/11/0500.00228.8028.80-22,928-0.07%
2021/11/0400.001128.7728.70-112,930-0.38%
2021/11/0300.00128.5028.75-12,924-0.03%
2021/11/02528.74529.6928.7502,9090.00%
2021/11/01229.40329.0029.15-12,877-0.03%
2021/10/29929.4100.0029.3092,8700.31%
2021/10/251930.05630.0329.90132,7190.48%
2021/10/20233.4500.0032.8022,6590.08%
2021/10/19234.5000.0034.7522,6550.08%
2021/10/18235.1000.0034.9022,6480.08%
2021/10/1500.00334.6236.75-32,681-0.11%
2021/10/14433.55435.1133.5002,5870.00%
2021/10/13633.731133.6935.50-52,594-0.19%
2021/10/12936.96137.0536.5082,5410.31%
2021/10/08242.13442.1640.55-22,455-0.08%
2021/10/072342.27742.4142.30162,3630.68%
2021/10/063242.163242.4542.5002,1220.00%
2021/10/05837.36838.6939.7001,8860.00%
2021/10/04136.9500.0036.1011,7670.06%
2021/10/0100.00133.9536.00-11,748-0.06%
2021/09/30134.5500.0036.5011,7680.06%
2021/09/2700.00238.0838.30-21,727-0.12%
2021/09/24238.7000.0038.6521,7290.12%
2021/09/1500.00531.9033.05-51,714-0.29%
2021/09/143331.692831.3431.7051,6880.30%
2021/09/13530.74830.1431.40-31,520-0.20%
2021/09/101627.351328.1028.7031,2910.23%
2021/09/0800.001022.5023.75-101,014-0.99%
2021/09/0700.00121.5521.60-1957-0.10%
2021/08/26220.73120.6020.3519660.10%
2021/08/1200.00320.1519.70-31,027-0.29%
2021/08/06219.6000.0019.6021,0670.19%
2021/08/04119.6000.0019.6011,1120.09%
2021/07/2700.00423.1822.55-41,282-0.31%
2021/07/261020.7000.0022.75101,2870.78%
2021/07/23121.9000.0020.7011,2870.08%
2021/07/21322.2000.0021.5031,2710.24%
2021/07/1600.00120.3521.85-11,209-0.08%
2021/07/0700.00220.0520.25-21,296-0.15%
2021/07/06218.80520.3520.35-31,260-0.24%
2021/07/0500.00218.3018.50-21,269-0.16%
2021/06/30518.0500.0018.0051,2580.40%
2021/06/2800.00020.2020.0501,1750.00%
2021/06/2300.00019.8019.8001,1200.00%
2021/06/2100.00121.1020.85-11,088-0.09%
2021/06/0700.00022.4022.5501,0470.00%
2021/06/0400.00122.8022.50-11,039-0.10%
2021/06/0100.00124.1524.05-11,018-0.10%
2021/05/31123.8500.0023.9511,0060.10%
2021/05/24221.7500.0022.3029440.21%
2021/05/1900.00219.5520.60-2911-0.22%
2021/05/17120.8500.0019.9018530.12%
2021/05/1300.00520.8121.80-5814-0.61%
2021/05/1200.00422.5122.00-4792-0.51%
2021/05/11525.3000.0024.3057640.65%
2021/05/10826.01524.8526.9537240.41%
2021/05/07224.101324.6625.20-11639-1.72%
2021/05/0600.00123.5023.10-1571-0.17%
2021/05/05524.3000.0023.5055640.89%
2021/05/04923.64922.6524.0505520.00%
2021/05/0300.001425.4824.65-14526-2.66%
2021/04/29522.85623.4724.15-1488-0.20%
2021/04/2800.00123.3023.20-1469-0.21%
2021/04/271523.9200.0023.55154563.28%
2021/04/26223.95224.3524.2504370.00%
2021/04/22124.20224.3523.50-1398-0.25%
2021/04/21321.90222.1022.2513350.30%
2021/04/1900.00919.2019.55-9246-3.65%
2021/04/16218.6500.0018.3522270.88%
2021/04/1500.00917.3817.50-9199-4.52%
2021/04/141417.03017.1517.10141897.37%
2021/04/12117.0000.0017.2011760.57%
2021/04/09417.101716.8217.70-13164-7.91%
2021/03/02715.7900.0015.6071763.96%
2021/02/221015.7000.0015.70102164.61%
2021/02/1800.00015.6515.5003380.00%
2021/01/2100.00114.4514.40-1477-0.21%
2021/01/1500.00115.6015.55-1502-0.20%
2020/12/2500.00116.1016.15-1685-0.15%
2020/12/22116.00515.9015.55-4691-0.58%
2020/12/15116.6000.0016.3017020.14%
2020/12/11116.7500.0016.7017380.14%
2020/12/10117.0000.0017.0517440.13%
2020/12/0900.00017.1017.1007600.00%
2020/12/08117.0500.0017.3017850.13%
2020/11/3000.00117.3017.65-1823-0.12%
2020/11/24116.7000.0016.7517980.13%
2020/11/23116.9000.0016.9017940.13%
2020/11/2000.00017.0017.1507780.00%
2020/11/18117.1000.0017.1017740.13%
2020/11/1700.00518.7018.70-5690-0.72%
2020/11/1200.00018.5517.5506390.00%
2020/11/0600.00117.7017.45-1633-0.16%
2020/11/05117.50017.5017.5516280.16%
2020/11/0400.00317.5517.50-3625-0.48%
2020/11/022018.24917.9717.85116141.79%
2020/10/30419.80919.8019.80-5559-0.89%
2020/10/29118.4000.0018.0015160.19%
2020/10/26418.6000.0018.5044940.81%
2020/10/2300.00119.5019.55-1485-0.21%
2020/10/21120.00019.6019.7014900.20%
2020/10/1500.00120.7020.65-1483-0.21%
2020/10/14119.9000.0020.3014720.21%
2020/10/1300.00520.5020.95-5459-1.09%
2020/10/08820.28520.9520.2534120.73%
2020/10/0600.00518.5518.50-5321-1.56%
2020/09/21519.8000.0019.6556120.82%
2020/09/16221.05220.4819.9506010.00%
2020/09/11719.99219.8519.6555590.89%
2020/08/2100.00016.8016.5507580.00%
2020/07/06120.2000.0020.1511,2290.08%
2020/06/3000.00018.1018.1001,0880.00%
2020/06/2300.00618.2618.10-61,077-0.56%
2020/06/1900.00118.8018.55-11,069-0.09%
2020/06/12119.0000.0018.8011,0550.09%
2020/06/0800.00221.0320.25-21,007-0.20%
2020/06/05220.95221.1021.3009550.00%
2020/06/04319.6300.0019.4038810.34%
2020/06/03120.6000.0021.4018270.12%
2020/05/29119.55019.4519.5517760.13%
2020/05/27321.3000.0020.1037640.39%
2020/05/2600.00121.2022.30-1716-0.14%
2020/05/2500.00421.8922.30-4636-0.63%
2020/05/22720.6500.0020.3075871.19%
2020/05/1900.00519.6520.25-5466-1.07%
2020/05/18117.90118.8019.3004310.00%
2020/05/15218.90018.0018.1024280.47%
2020/05/14319.4200.0018.4034220.71%
2020/05/1100.00220.6521.45-2340-0.59%
2020/05/08121.75422.1021.00-3336-0.89%
2020/05/07220.90122.0022.2513300.30%
2020/05/061022.172522.3221.85-15318-4.70%
2020/05/052021.3000.0021.30202966.74%
2020/03/1700.00115.1514.70-1176-0.57%
2020/03/1000.00020.5518.5501670.00%
2020/02/2000.00119.0519.25-1203-0.49%
2020/02/19119.3000.0019.0512030.49%
2020/02/1800.00019.2519.3502030.00%
2020/02/1300.00119.1518.95-1207-0.48%
2020/02/0700.00119.5519.55-1236-0.42%
2020/02/06119.5500.0019.2012240.45%
2020/02/03216.45216.2016.2001900.00%
2020/01/1400.00616.2016.20-6222-2.69%
2019/11/1400.001015.3515.55-10174-5.74%
2019/11/121015.7300.0015.60101735.77%
2019/10/30316.15317.2016.2001180.00%
2019/10/28115.4000.0015.5011050.94%
2019/09/0900.00015.9015.7501160.00%
2019/08/1500.00015.8015.3001230.00%
2019/08/0700.00015.4515.4001370.00%
2019/08/0200.00116.0015.30-1134-0.74%
2019/07/31116.0000.0016.0011040.96%
2019/05/2300.00017.5517.6502010.00%
2019/02/2200.00017.8017.950490.00%
2019/02/2000.00018.4018.250480.00%
2019/02/1400.00018.8018.650460.00%
2019/01/2800.00020.1018.050480.00%
2019/01/2200.00018.6018.750500.00%
2019/01/1700.00118.7019.40-151-1.95%
2019/01/1500.00018.4018.550420.00%
2019/01/10118.3500.0018.301621.61%
2018/12/1900.00018.4018.250850.00%
2018/11/19017.3000.0017.3001590.00%
2018/11/0100.00317.4518.00-3204-1.47%
2018/10/17018.8500.0018.5501840.00%
2018/10/12017.60017.6017.2001710.00%
2018/09/2100.00023.4023.5001670.00%
2018/09/12123.6000.0023.1011610.62%
2018/09/07224.5000.0024.4021541.30%
2018/09/0600.00226.4025.00-2145-1.37%
2018/08/2900.0016.123.9023.35-16.1117-13.67%
2018/08/27121.8500.0022.0011080.92%
2018/08/24121.3500.0022.1011070.93%
2018/08/15223.2500.0022.852932.13%
2018/08/14623.8700.0024.056976.16%
2018/08/13824.6100.0024.858968.26%
2018/08/1000.001025.9525.95-1081-12.30%
2018/07/3000.00323.7823.80-367-4.45%
2018/07/271023.5500.0023.55106614.97%
2018/07/2000.00023.6023.750680.00%
2018/07/17224.13024.5524.002702.85%
2018/07/13124.6000.0024.651691.45%
2018/06/12127.7500.0027.5011140.87%
2018/06/0700.00126.5026.40-1103-0.97%
2018/05/28124.5500.0024.5511050.95%
2018/05/2100.00525.9025.90-5102-4.89%
2018/05/03225.4500.0025.7021041.91%
2018/04/19327.1000.0027.0531282.33%
2018/04/1100.00528.3828.00-5144-3.46%
2018/04/03326.9000.0027.3031541.94%
2018/03/2700.00128.0027.80-1165-0.60%
2018/03/23227.0500.0027.4021661.20%
2018/03/21128.3000.0028.4011650.60%
2018/03/1600.00930.4030.45-9158-5.67%
2018/03/0200.00028.1028.3001870.00%
2018/02/27128.8500.0028.6512010.50%
2018/02/0700.00030.9028.6002650.00%
2018/02/0600.00628.3528.10-6271-2.21%
2018/01/30630.8300.0030.7063541.69%
2018/01/26230.8000.0030.8023710.54%
2018/01/2300.001532.8031.20-15434-3.45%
2018/01/18231.1000.0031.1024850.41%
2018/01/1700.00031.3031.4505170.00%
今日股市備忘錄中時電子報－2020/07/27
　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能 　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文
2020/07/27財經行事曆YAHOO!奇摩 新聞－2020/07/26
2020/07/27財經行事曆今日國內外財經焦點：台灣：1.法說會：揚明光(3504)、盛群(6202)2.除權息：遠東新(1402)、東泥(1110)、士電(1503)、高林股(1531)、謚源(2235)、佳能(2374)、第一保(2852)、全科(3209)、昱捷(3232)、堡達(3537)、禾瑞亞(3556)、碩天(3617)、聯合(4129)、東...詳全文
《台北股市》7月27日股市備忘錄YAHOO!奇摩 新聞－2020/07/26
【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文
昱捷 相關文章
昱捷 相關影音