加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    1,497張
  • 產業
    上櫃 其他類股

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
太普高 (3284)籌碼相關－臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山 券商分點個股進出

臺銀-鳳山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261933.801934.0334.0001,1830.00%
2024/04/252034.382334.5833.80-31,165-0.26%
2024/04/24432.74132.5533.1031,1260.27%
2024/04/23331.02532.7030.60-21,086-0.18%
2024/04/22533.1300.0033.5551,0150.49%
2024/04/10329.40029.9529.4039180.33%
2024/04/0800.000.127.2027.05-0.1834-0.01%
2024/04/0100.00026.0526.0008240.00%
2024/03/2000.00025.8525.5507700.00%
2024/03/12527.14126.6527.6546490.62%
2024/03/1100.00627.1727.30-6559-1.07%
2024/03/08124.80024.8524.8515170.19%
2024/02/2600.00021.8021.9003900.00%
2024/02/23121.9000.0021.8013800.26%
2024/02/1900.00022.2022.3003550.00%
2024/02/1600.00521.0021.15-5337-1.48%
2024/01/3000.00220.2020.05-2302-0.66%
2024/01/26819.73819.5319.1502850.00%
2024/01/23519.00519.3719.3002640.00%
2024/01/2200.00019.2018.8002580.00%
2024/01/1000.00018.4018.5002360.00%
2023/12/29117.051.216.8716.40-0.2167-0.12%
2023/12/2500.00517.7317.65-5143-3.48%
2023/12/1500.00017.8017.8001460.00%
2023/12/13518.1000.0018.0551463.41%
2023/12/1200.00017.9517.9501520.00%
2023/12/08518.46517.9517.9501540.00%
2023/12/0600.00017.3517.3501430.00%
2023/12/0100.00016.9017.0001340.00%
2023/11/2900.00016.7516.8501300.00%
2023/11/2200.00016.6016.6501220.00%
2023/11/1600.00016.8016.8501200.00%
2023/11/1400.00017.4017.3001150.00%
2023/11/1000.00116.7516.80-1111-0.90%
2023/11/09016.95016.7016.8001070.03%
2023/11/08016.9000.0016.7001070.03%
2023/11/060.916.7500.0016.700.91070.86%
2023/10/2500.00016.7516.7501450.00%
2023/10/2400.00016.3516.4001500.00%
2023/10/1300.00516.2016.20-5193-2.59%
2023/09/2700.00016.0015.9004400.00%
2023/09/2500.00016.0516.1504410.00%
2023/09/2100.00015.9516.0504400.00%
2023/09/2000.00116.7516.60-1439-0.23%
2023/09/1500.00016.7016.5504370.00%
2023/09/05116.1000.0016.3514320.23%
2023/08/2300.00116.1016.25-1461-0.22%
2023/08/22116.05017.0016.0514610.22%
2023/08/1800.00016.0516.2504610.00%
2023/08/1500.00016.4016.5504580.00%
2023/07/27220.30520.2020.35-3427-0.70%
2023/07/2600.00020.7520.7004250.00%
2023/07/241018.85118.5518.4094242.12%
2023/07/1200.00421.3121.70-4380-1.05%
2023/07/111120.561020.1120.0513330.30%
2023/07/07217.05216.7517.6002350.00%
2023/07/0500.00016.8016.8002000.00%
2023/07/0300.00015.6015.4501750.00%
2023/06/2700.00015.6015.6001720.00%
2023/06/2600.00015.6015.7001720.00%
2023/06/1400.00015.6015.7501820.00%
2023/06/12115.7500.0015.7011780.56%
2023/06/0200.00015.9516.0001840.00%
2023/05/30316.65316.2016.2001860.00%
2023/05/25315.90315.8015.8001760.00%
2023/05/2300.00015.8015.8501760.00%
2023/05/1900.00215.9015.90-2180-1.11%
2023/05/18616.18415.9515.9521811.10%
2023/05/1500.00015.7015.7501790.00%
2023/05/1000.00015.8015.9001760.00%
2023/05/0400.00016.3516.2501770.00%
2023/04/28916.64816.6116.5011640.61%
2023/04/2400.00316.2016.65-3138-2.17%
2023/04/20316.1500.0016.1031262.38%
2023/04/1100.00015.0015.2001570.00%
2023/03/1600.00013.9014.0001380.00%
2023/03/0300.00014.2014.3001390.00%
2023/03/0200.00014.2514.2501390.00%
2023/02/2100.00014.9514.1501320.00%
2023/02/1700.00014.2014.3001270.00%
2023/02/1500.00014.4014.5001280.00%
2023/02/1000.00014.5014.4001300.00%
2023/02/0100.00014.7514.6501240.00%
2023/01/3100.00014.5014.6001220.00%
2023/01/1300.00114.4014.25-1120-0.83%
2023/01/1000.00014.8014.6001190.00%
2023/01/05115.20114.8014.9501110.00%
2022/12/2800.00013.9513.950790.00%
2022/12/2700.00014.2014.050800.00%
2022/12/2600.000.214.0514.15-0.281-0.22%
2022/12/2200.00014.1513.950840.00%
2022/12/1400.00014.4014.200990.00%
2022/12/0900.00014.5014.3501190.00%
2022/12/0700.00014.3014.3001590.00%
2022/12/0600.00014.7014.6001610.00%
2022/11/2800.00014.0514.1501730.00%
2022/11/2400.00013.7013.8002450.00%
2022/11/2300.00013.9013.9502760.00%
2022/11/2200.00013.8013.8502850.00%
2022/11/0400.00013.2013.2003570.00%
2022/11/0300.00013.1013.2003570.00%
2022/10/2500.00013.2513.3003550.00%
2022/10/1800.00013.5013.6003530.00%
2022/09/19215.8500.0015.8023210.62%
2022/09/1400.00016.0015.8502630.00%
2022/09/1300.00015.9015.9502610.00%
2022/09/0700.00015.6015.7502530.00%
2022/09/0600.00215.8015.65-2249-0.80%
2022/09/0500.00116.7516.00-1243-0.41%
2022/09/02316.80116.9017.0022290.87%
2022/09/01217.0300.0016.9022210.90%
2022/08/31317.15217.1016.9512070.48%
2022/08/30117.0500.0017.0511460.68%
2022/08/26115.65115.3015.9001020.00%
2022/08/2300.00013.5513.650210.00%
2022/08/2200.00013.4013.500210.00%
2022/08/1900.00013.3013.400210.00%
2022/08/1800.00013.3013.400210.00%
2022/08/1700.00013.2513.350210.00%
2022/07/08112.9000.0012.951165.91%
2022/06/2000.00012.7512.750220.00%
2022/06/13013.0500.0013.000220.01%
2022/06/0900.00012.9013.00023-0.01%
2022/05/1700.00012.7512.850300.00%
2022/05/1300.00012.6012.700300.00%
2022/05/1200.00012.5512.450290.00%
2022/05/0600.00012.7012.850320.00%
2022/04/1800.00013.5013.600330.00%
2022/04/1300.00013.6013.700360.00%
2022/04/1100.00013.8013.750620.00%
2022/03/3000.00013.8013.900870.00%
2022/03/2900.00013.9013.950870.00%
2022/03/2400.00213.9514.00-287-2.29%
2022/03/23214.00014.0014.002862.31%
2022/03/0800.00113.4513.50-190-1.10%
2022/03/0400.00013.9514.000900.00%
2022/03/0300.00413.8013.80-489-4.46%
2022/02/2300.00013.4013.500880.00%
2022/02/2200.00013.4013.500880.00%
2022/02/2100.00013.6013.500870.00%
2022/02/1400.00013.5513.650970.00%
2022/02/1100.00013.8013.700980.00%
2022/02/1000.00013.9013.800980.00%
2022/02/0800.00013.7513.650990.00%
2022/01/26112.75012.9512.901991.01%
2022/01/2400.00012.9513.0501070.00%
2022/01/1400.00112.9513.00-1113-0.88%
2022/01/0500.00013.7013.8001160.00%
2022/01/04413.89113.8014.0031152.61%
2021/12/2300.00012.2512.300730.00%
2021/12/2100.00012.3512.300730.00%
2021/12/1700.00012.3012.400720.00%
2021/12/1300.00012.1012.200730.00%
2021/12/1000.00012.2512.200720.00%
2021/12/0100.00012.4512.400730.00%
2021/11/12112.30112.0512.150760.00%
2021/11/10113.0000.0013.051701.42%
2021/11/0900.00013.1013.200700.00%
2021/11/03113.6000.0013.551711.39%
2021/11/0200.001.113.4013.55-1.169-1.52%
2021/11/01213.70113.6013.401671.48%
2021/10/2200.00012.1512.250570.00%
2021/10/2100.00012.2012.300560.00%
2021/10/200.112.2000.0012.100.1530.11%
2021/10/1800.00012.2512.200470.00%
2021/10/12012.0500.0012.100500.00%
2021/10/05112.15012.0012.101432.27%
2021/09/2900.00011.9512.050430.00%
2021/09/2400.00012.0512.150450.00%
2021/09/17212.15012.0012.152444.51%
2021/08/26012.3000.0012.300370.00%
2021/08/1900.00012.2512.45034-0.01%
2021/08/1000.00012.4512.350310.00%
2021/08/0200.00012.4012.500300.00%
2021/07/2300.00412.5012.60-440-9.91%
2021/06/3000.00012.7012.800740.00%
2021/06/2800.00012.4012.550790.00%
2021/06/2400.00012.2012.350800.00%
2021/06/2300.00012.4012.500800.00%
2021/06/2200.00012.4012.500800.00%
2021/06/0900.00012.7012.800930.00%
2021/06/0700.00012.7512.650950.00%
2021/05/1000.00013.8013.9001360.00%
2021/05/0600.00013.7013.7001360.00%
2021/04/2900.00014.0013.8001320.00%
2021/04/1400.00014.9014.0001180.00%
2021/04/0800.00014.0014.0501150.00%
2021/04/0100.00013.9014.0501340.00%
2021/03/2300.00013.2013.1001390.00%
2021/03/18113.1000.0013.0011390.72%
2021/03/1600.00613.0513.05-6137-4.37%
2021/03/1000.00011.7011.8001300.00%
2021/03/09012.9500.0011.8001300.02%
2021/03/03411.6500.0011.7541193.35%
2021/02/24113.0000.0012.9511000.99%
2021/02/2300.00013.0013.0001010.00%
2021/02/2200.00012.9013.0001000.00%
2021/02/1800.00013.1513.1501020.00%
2021/02/04014.3500.0013.2001000.00%
2021/02/03213.2500.0013.2021101.81%
2021/02/0200.00013.4013.3001110.00%
2021/02/0100.00413.4013.40-4113-3.54%
2021/01/2700.00013.6013.7001160.00%
2021/01/25213.6500.0013.6521181.69%
2021/01/0500.00014.1014.2502820.00%
2020/12/31414.3800.0014.5042841.41%
2020/12/22114.0500.0014.0012950.34%
2020/12/1000.00013.9014.0003080.00%
2020/11/2600.00014.7514.5003080.00%
2020/11/2000.00016.3014.8003060.00%
2020/11/19015.9500.0014.8503050.00%
2020/11/1200.00014.7514.6503050.00%
2020/11/1000.00014.1014.1503240.00%
2020/11/0500.00014.6014.7503420.00%
2020/11/0400.00014.2014.3003400.00%
2020/10/2100.00014.2014.2502790.00%
2020/10/1900.0040014.7314.90-400274-145.76% 大賣/鉅額交易
2020/10/1600.0014314.3314.70-143257-55.55% 大賣/鉅額交易
2020/10/1500.0016013.3513.40-160200-79.81% 大賣/鉅額交易
2020/10/0600.00011.3011.4002620.00%
2020/09/3000.00011.0011.0002590.00%
2020/09/15111.0000.0011.2012280.44%
2020/09/0900.00011.8011.7002190.00%
2020/08/2700.00011.0010.9002360.00%
2020/08/1700.00110.8010.80-1265-0.38%
2020/08/13110.6500.0010.6012390.42%
2020/07/2300.00012.7012.6002940.00%
2020/07/17112.5000.0012.4512970.34%
2020/07/1600.00513.0013.00-5288-1.73%
2020/07/15112.7000.0013.5012760.36%
2020/07/09513.0000.0012.8052082.39%
2020/06/3000.00012.9013.0502100.00%
2020/05/2800.00011.9012.0002040.00%
2020/05/2200.00011.6011.7001720.00%
2020/05/0800.00012.2512.2501530.00%
2020/04/06011.9500.0011.9001080.00%
2020/04/01012.0500.0012.0001070.00%
2020/03/1800.000.412.4512.55-0.498-0.37%
2020/03/1200.00014.0512.600920.00%
2020/03/1000.00014.1512.550840.00%
2020/03/0500.00013.9512.950810.00%
2020/03/0400.00014.0512.700820.00%
2020/03/0300.00014.1012.800830.00%
2020/02/2700.00014.4513.050830.00%
2020/02/2100.00015.0013.450840.00%
2020/02/1800.00014.7513.650910.00%
2020/02/1400.00014.7013.450940.00%
2020/02/1200.00014.8513.4001310.00%
2019/12/2700.00314.1814.30-3297-1.01%
2019/12/2600.00314.1714.35-3298-1.00%
2019/12/24614.21014.2014.1562992.00%
2019/12/2000.00013.9013.9002990.00%
2019/11/2500.00014.2014.3003060.00%
2019/11/1200.00015.0015.1503100.00%
2019/11/1100.00015.3015.2003060.00%
2019/11/0500.00013.9013.9001060.00%
2019/10/2200.00013.5513.600940.00%
2019/10/1500.00013.8013.800940.00%
2019/10/0700.000.213.4013.50-0.285-0.21%
2019/09/0900.00012.5012.600840.00%
2019/09/0600.00012.5012.600830.00%
2019/08/2200.00012.4512.550960.00%
2019/08/1500.00012.8012.800960.00%
2019/08/1400.001.312.4812.70-1.391-1.39%
2019/08/0700.00012.9012.800960.00%
2019/07/0300.00013.0013.0501040.00%
2019/06/1300.00012.9013.0001270.00%
2019/06/0400.00512.6013.05-5117-4.24%
2019/05/31513.4500.0013.0051114.48%
2019/05/2300.00013.2013.3501030.00%
2019/05/1000.00014.4014.300770.00%
2019/04/2500.00015.0015.050890.00%
2019/04/08015.1500.0015.000940.00%
2019/04/0200.00014.0014.150750.00%
2019/03/2000.00014.8514.750810.00%
2019/03/0500.00016.5515.000860.00%
2019/03/0400.00016.5015.050850.00%
2019/02/2500.00015.0515.000820.00%
2019/02/2000.00015.6515.150810.00%
2019/02/1400.00015.6015.000810.00%
2019/01/2200.00016.2515.4501020.00%
2019/01/2100.00115.8015.30-198-1.02%
2019/01/1500.00015.9015.2001020.00%
2018/12/1900.00015.4015.0501050.00%
2018/12/0500.00115.2015.25-1130-0.77%
2018/10/25016.7500.0015.8004660.00%
2018/10/17016.7500.0016.6004780.00%
2018/10/12016.70016.7016.6504840.00%
2018/10/1100.00116.0015.55-1485-0.21%
2018/10/0900.00216.8516.60-2479-0.42%
2018/10/0400.00317.4517.55-3478-0.63%
2018/10/02317.7500.0017.9034780.63%
2018/10/01517.9000.0017.9054791.04%
2018/09/28218.20218.1818.0004780.00%
2018/09/1100.00016.8017.0004800.00%
2018/09/0300.00017.9517.9004560.00%
2018/08/22119.90119.4519.3003670.00%
2018/08/21719.68720.1019.6503470.00%
2018/08/1700.002516.9617.95-25255-9.78%
2018/08/162516.7700.0016.352523810.47%
2018/07/2000.00016.1516.1502090.00%
2018/07/1700.00016.0016.0502150.00%
2018/07/0900.00016.0016.1002280.00%
2018/07/0600.00015.9016.1002280.00%
2018/07/0300.00616.5016.55-6236-2.53%
2018/06/22616.9800.0016.9062382.52%
2018/06/1200.00017.3017.4002160.00%
2018/05/2300.00116.3016.70-1241-0.41%
2018/05/2200.00316.0016.00-3231-1.30%
2018/05/16215.80115.8515.8012360.42%
2018/05/1400.00216.0516.10-2243-0.82%
2018/05/11215.8500.0015.8022370.84%
2018/05/10515.96216.1016.0032361.27%
2018/03/26016.8000.0017.0001610.00%
2018/03/0500.00117.2517.40-1116-0.86%
2018/03/0200.00017.5517.4001150.00%
2018/02/2600.001517.5817.50-15115-13.04%
2018/02/0900.001017.1517.65-1087-11.40%
2018/02/0700.00017.8018.000800.00%
2018/01/1700.00018.3518.400600.00%
2018/01/0800.00018.5018.60048-0.01%
陸製進口平面印刷版材反傾銷 財政部：有相關情事UDN聯合新聞網－2024/03/18
財政部關務署今（18）日表示，太普高精密影像公司申請對自中國大陸產製進口平面印刷用版材課徵反傾銷稅及臨時課徵反傾銷稅案，......詳全文
企業生日快樂／太普高多元經營 翻轉逆境UDN聯合新聞網－2023/10/13
國內唯一印刷版材專業廠太普高今年成立25周年，曾經創下國內市占率30%的高峰期，也度過積弱不振的低潮，如後來引進全新的泰......詳全文
企業生日快樂／太普高傳產、房產並進 成功轉盈UDN聯合新聞網－2023/10/13
泰嘉開發在台南、高雄是A級建商，接手太普高後也順利讓這家原本低迷的公司轉虧為盈有了新的未來；太普高是因為泰嘉開發轉危為安......詳全文
太普高 相關文章