閎暉 (3311)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.00
漲跌
▲0.10
漲幅
+0.26%
成交量
61張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	5	38.80	0	0.00	38.90	5	371	1.35%
2024/04/16	10	38.73	0	0.00	38.60	10	390	2.56%
2024/04/15	5	39.95	0	0.00	39.80	5	387	1.29%
2024/04/11	5	40.50	0	0.00	40.05	5	387	1.29%
2024/04/10	5	40.80	0	40.55	40.80	5	387	1.29%
2024/04/02	5	40.85	0	0.00	40.85	5	390	1.28%
2024/04/01	0	41.30	0	0.00	41.40	0	390	0.00%
2024/03/27	0	40.00	0	0.00	40.15	0	388	0.00%
2024/03/26	7	40.01	0	0.00	39.90	7	390	1.79%
2024/03/13	5	40.00	1	40.00	40.00	4	447	0.89%
2024/03/12	5	40.80	0	0.00	40.75	5	447	1.12%
2024/03/11	10	41.05	0	0.00	40.75	10	447	2.24%
2024/03/08	5	41.40	0	0.00	41.30	5	447	1.12%
2024/03/07	5	41.95	0	0.00	41.95	5	438	1.14%
2024/03/06	10	42.10	0	0.00	42.50	10	436	2.29%
2024/03/05	20	42.28	0	42.00	42.25	20	443	4.51%
2024/03/04	10	42.43	0	0.00	42.50	10	439	2.28%
2024/03/01	11	42.46	0	42.55	42.55	11	439	2.50%
2024/02/29	0	0.00	1	43.35	42.85	-1	436	-0.23%
2024/02/26	2	44.25	0	43.90	43.95	2	424	0.47%
2024/02/23	5	41.65	0	0.00	42.65	5	396	1.26%
2024/02/22	35	41.63	0	0.00	41.90	35	381	9.18%
2024/02/19	0	0.00	0	41.10	40.80	0	365	0.00%
2024/02/16	0	0.00	8	40.40	41.05	-8	390	-2.05%
2024/01/25	0	0.00	1	41.10	40.70	-1	378	-0.26%
2024/01/22	0	0.00	0	39.20	39.40	0	324	0.00%
2024/01/19	0	0.00	1	39.55	39.55	-1	327	-0.30%
2024/01/18	0	0.00	1.1	39.78	39.80	-1.1	328	-0.34%
2024/01/17	10	40.48	1	39.75	39.70	9	325	2.77%
2024/01/05	1	37.85	0	0.00	37.80	1	351	0.28%
2023/12/13	3	40.22	1	40.05	39.80	2	547	0.37%
2023/12/06	0.1	38.30	0	0.00	38.20	0.1	869	0.01%
2023/12/01	0	0.00	0	38.55	38.70	0	983	0.00%
2023/11/29	0	0.00	0	38.00	37.80	0	1,071	0.00%
2023/11/22	0	0.00	0	37.85	37.85	0	1,238	0.00%
2023/11/15	0	0.00	1	38.15	38.25	-1	1,326	-0.08%
2023/11/09	0.1	36.90	0	36.55	36.55	0	1,304	0.00%
2023/10/25	0	0.00	0	39.05	38.65	0	1,262	0.00%
2023/10/18	0	0.00	1	39.00	39.00	-1	1,238	-0.08%
2023/10/17	2	40.98	2	40.30	40.10	0	1,232	0.00%
2023/10/16	1	41.00	0	0.00	41.00	1	1,217	0.08%
2023/10/12	1	39.05	0	0.00	40.85	1	1,182	0.08%
2023/10/04	1	37.30	0	0.00	37.95	1	1,126	0.09%
2023/10/03	0	0.00	12	38.33	37.80	-12	1,118	-1.07%
2023/10/02	2	40.00	2	39.75	39.65	0	1,094	0.00%
2023/09/28	1	40.80	1	39.55	39.35	0	1,082	0.00%
2023/09/25	1	42.70	10	42.85	42.70	-9	1,046	-0.86%
2023/09/21	1	41.80	0	41.80	41.75	1	1,025	0.10%
2023/09/20	4	42.93	0	0.00	41.95	4	1,005	0.40%
2023/09/19	6	43.46	2	43.78	43.60	4	987	0.41%
2023/09/18	1	42.75	1	41.95	41.75	0	955	0.00%
2023/09/15	22	43.03	2	43.00	42.60	20	944	2.12%
2023/09/14	0	0.00	0	43.50	43.60	0	922	0.00%
2023/09/13	5	42.55	6	42.78	43.90	-1	901	-0.11%
2023/09/12	8	45.14	7	45.65	43.60	1	855	0.12%
2023/09/11	0	0.00	1	44.65	44.65	-1	668	-0.15%
2023/09/08	0	0.00	1	41.30	40.60	-1	571	-0.17%
2023/09/07	3	43.20	3	42.40	41.95	0	556	0.00%
2023/09/06	5	43.69	2	44.08	44.65	3	519	0.58%
2023/09/04	0	0.00	6	43.05	41.60	-6	427	-1.40%
2023/09/01	5	41.69	6	42.38	42.60	-1	347	-0.29%
2023/08/31	4	41.18	4	41.68	40.55	0	268	0.00%
2023/08/30	1	38.90	15	38.97	38.90	-14	208	-6.72%
2023/08/29	0	0.00	6	39.00	39.00	-6	200	-2.99%
2023/08/28	6	38.95	0	0.00	39.30	6	186	3.21%
2023/08/25	0	0.00	1	39.60	40.00	-1	161	-0.62%
2023/08/24	18	37.63	1	38.30	37.75	17	130	13.02%
2023/08/23	5	38.54	10	38.80	37.60	-5	103	-4.84%
2023/08/22	0	0.00	0	35.45	35.65	0	56	0.00%
2023/08/15	0	0.00	0	33.90	34.20	0	34	0.00%
2023/08/08	0	0.00	0	34.00	34.30	0	33	0.00%
2023/08/04	0.1	34.35	0	0.00	34.20	0.1	35	0.33%
2023/07/28	0	34.20	0	0.00	34.10	0	34	0.10%
2023/07/26	0	0.00	0	34.00	34.00	0	34	0.00%
2023/07/07	0	0.00	0	34.65	34.65	0	35	0.00%
2023/06/21	0	0.00	0	34.65	34.90	0	40	0.00%
2023/03/23	0	0.00	23	34.10	34.25	-23	32	-71.84%
2023/03/20	0	0.00	0	34.25	34.60	0	30	-0.01%
2023/03/07	6	35.05	0	0.00	35.25	6	31	19.07%
2023/03/02	0	0.00	0	34.60	34.65	0	28	0.00%
2023/02/21	0	0.00	0	34.00	34.25	0	26	0.00%
2023/02/15	0	0.00	0	33.75	33.95	0	26	0.00%
2023/02/01	0	0.00	0	34.20	34.45	0	24	0.00%
2023/01/31	0	0.00	0	33.45	33.60	0	24	0.00%
2023/01/30	0	0.00	0	33.20	33.50	0	24	0.00%
2023/01/05	0	0.00	0	33.10	33.35	0	27	-0.01%
2022/12/28	0	0.00	0	32.75	32.90	0	29	0.00%
2022/12/27	0	0.00	0	33.00	33.00	0	29	0.00%
2022/12/26	0	0.00	0	32.70	32.70	0	29	0.00%
2022/12/22	0	0.00	0	32.90	32.90	0	30	0.00%
2022/12/14	0	0.00	0	33.15	33.25	0	32	0.00%
2022/12/09	0	0.00	0	33.20	33.40	0	33	0.00%
2022/12/07	0	0.00	0	33.40	33.30	0	34	0.00%
2022/11/28	0	0.00	0	32.30	32.50	0	39	0.00%
2022/11/24	0	0.00	0	32.20	32.40	0	40	0.00%
2022/11/23	0	0.00	0	32.30	32.30	0	40	0.00%
2022/10/28	0	0.00	0.3	30.70	30.90	-0.3	55	-0.61%
2022/10/27	0	0.00	0	31.50	31.20	0	55	0.00%
2022/10/18	0	0.00	0	32.05	32.05	0	53	0.00%
2022/10/13	0	0.00	0	31.80	31.95	0	53	-0.02%
2022/09/13	0	35.70	0	35.20	35.50	0	56	0.00%
2022/09/12	0	0.00	3	35.60	35.60	-3	56	-5.30%
2022/09/02	3	34.60	0	0.00	34.60	3	63	4.75%
2022/08/23	0	0.00	0	34.10	34.35	0	120	0.00%
2022/08/22	10	35.30	0	34.50	34.75	10	120	8.31%
2022/08/19	0	0.00	0	34.90	35.15	0	119	0.00%
2022/08/16	0	0.00	1	34.50	34.45	-1	119	-0.84%
2022/08/15	18	34.73	0	0.00	35.25	18	118	15.22%
2022/07/22	0	0.00	0.3	32.60	32.80	-0.3	111	-0.31%
2022/07/05	0	0.00	5	32.75	32.75	-5	110	-4.54%
2022/06/20	0	0.00	0	32.15	32.30	0	106	0.00%
2022/06/16	0	0.00	1	32.80	32.80	-1	104	-0.96%
2022/06/13	4	34.15	0	0.00	33.60	4	98	4.07%
2022/06/10	1	35.35	5	35.06	34.95	-4	95	-4.21%
2022/06/09	3	35.73	2	35.70	35.60	1	91	1.09%
2022/06/08	7	37.51	2	37.10	35.15	5	86	5.79%
2022/05/13	0	0.00	0	32.00	32.25	0	39	0.00%
2022/05/12	0	0.00	0	32.00	32.00	0	39	0.00%
2022/05/06	0	0.00	0	32.90	32.65	0	41	0.00%
2022/04/15	0	0.00	0	32.90	33.10	0	50	-0.01%
2022/04/11	0	0.00	0	33.00	33.15	0	80	0.00%
2022/04/07	0	33.20	0	0.00	33.30	0	83	0.00%
2022/03/30	0	0.00	0	33.55	33.65	0	91	0.00%
2022/02/22	0	0.00	0	33.20	33.40	0	102	0.00%
2022/02/14	0	0.00	0	33.35	33.30	0	104	0.00%
2022/02/11	0	0.00	0	33.80	33.80	0	105	0.00%
2022/02/09	0	0.00	0	33.60	33.80	0	110	0.00%
2022/01/26	0	0.00	0.4	32.85	33.05	-0.4	110	-0.32%
2022/01/25	0	0.00	1	32.90	32.90	-1	110	-0.90%
2022/01/24	0	0.00	0	33.25	33.25	0	109	0.00%
2022/01/12	0	0.00	0.3	34.10	34.35	-0.3	137	-0.24%
2021/12/27	0	0.00	1	35.35	35.35	-1	96	-1.04%
2021/12/24	1	35.25	0	0.00	35.05	1	96	1.03%
2021/12/23	0	0.00	0	35.00	35.25	0	97	0.00%
2021/10/04	0	0.00	1	33.05	33.10	-1	120	-0.83%
2021/09/17	0	0.00	0	33.15	33.20	0	130	0.00%
2021/08/26	0	34.65	0	0.00	34.65	0	151	0.00%
2021/08/25	0	34.60	0	0.00	34.85	0	153	0.00%
2021/08/23	0	0.00	0.3	34.10	34.90	-0.3	155	-0.22%
2021/08/02	0	0.00	0	33.80	33.75	0	202	0.00%
2021/07/22	0	0.00	2	34.55	34.85	-2	252	-0.79%
2021/07/13	3	39.60	0	0.00	37.00	3	283	1.06%
2021/06/28	0	0.00	0	33.00	33.20	0	532	0.00%
2021/05/18	0	0.00	1	32.60	32.95	-1	662	-0.15%
2021/05/17	0	0.00	1	32.15	30.30	-1	661	-0.15%
2021/05/11	0	37.90	0	0.00	35.20	0	631	0.00%
2021/05/06	0	0.00	0	37.70	37.70	0	619	0.00%
2021/05/03	0	0.00	0.1	39.05	39.20	-0.1	592	-0.01%
2021/04/28	0	0.00	0.3	43.10	43.35	-0.3	580	-0.06%
2021/04/27	0	0.00	1	42.15	41.40	-1	574	-0.17%
2021/04/22	0	0.00	2	41.10	40.85	-2	587	-0.34%
2021/04/15	0	0.00	2	44.00	44.70	-2	557	-0.36%
2021/04/13	0	0.00	1	48.10	46.10	-1	531	-0.19%
2021/04/09	0	0.00	6	48.01	46.85	-6	506	-1.18%
2021/04/08	0	0.00	1	48.40	48.00	-1	490	-0.20%
2021/04/06	9	48.16	7	48.14	48.15	2	452	0.44%
2021/04/01	9	48.43	30	48.40	47.05	-21	419	-5.01%
2021/03/31	4	41.19	0	0.00	45.95	4	320	1.25%
2021/03/30	34	43.09	0	0.00	41.80	34	283	11.99%
2021/03/29	0	0.00	0.1	41.35	41.35	-0.1	225	-0.03%
2021/03/25	0	34.35	0	0.00	34.20	0	194	0.01%
2021/03/16	0	0.00	0	32.55	32.75	0	219	0.00%
2021/03/10	0	0.00	0	31.40	31.55	0	242	0.00%
2021/03/05	0	0.00	0	31.15	31.15	0	251	0.00%
2021/02/19	0	0.00	0	33.60	33.60	0	349	0.00%
2021/02/18	0	0.00	0	33.65	33.90	0	355	0.00%
2021/02/04	0	35.60	0	0.00	32.85	0	366	0.00%
2021/01/29	0	0.00	0.7	31.80	32.00	-0.7	380	-0.18%
2020/12/30	0	0.00	20	33.41	33.35	-20	382	-5.23%
2020/12/16	20	36.25	0	0.00	36.25	20	359	5.56%
2020/12/02	0	0.00	4	33.25	33.30	-4	279	-1.43%
2020/11/30	0	0.00	1	33.90	33.80	-1	283	-0.35%
2020/11/26	0	0.00	4	34.40	34.45	-4	286	-1.40%
2020/11/25	5	34.50	0	0.00	34.40	5	280	1.78%
2020/11/24	3	32.00	0	0.00	32.25	3	255	1.17%
2020/11/23	0	0.00	0.7	32.21	32.60	-0.7	244	-0.28%
2020/11/19	0	0.00	0	29.99	30.00	0	204	-0.01%
2020/11/13	0	0.00	1	29.45	29.40	-1	173	-0.58%
2020/11/12	0	0.00	0	29.25	29.35	0	172	0.00%
2020/11/10	0	0.00	3	29.35	29.35	-3	166	-1.80%
2020/11/05	0	0.00	0	29.35	29.35	0	157	0.00%
2020/11/04	3	29.50	0	0.00	29.40	3	151	1.98%
2020/11/03	3	29.62	1	29.60	29.45	2	144	1.39%
2020/10/21	0	0.00	0	26.90	27.05	0	116	0.00%
2020/09/02	0	0.00	1.7	29.04	29.30	-1.7	255	-0.65%
2020/09/01	0	0.00	1	27.70	27.85	-1	291	-0.34%
2020/08/20	0	0.00	0.1	26.00	26.10	-0.1	373	-0.02%
2020/07/23	1	28.00	0	0.00	27.85	1	603	0.17%
2020/07/15	2	30.18	2	29.70	27.70	0	589	0.00%
2020/07/06	0.1	29.35	0	0.00	29.50	0.1	611	0.01%
2020/06/18	0	0.00	5	29.25	29.15	-5	581	-0.86%
2020/06/11	0	0.00	5	29.46	28.85	-5	581	-0.86%
2020/06/08	10	32.08	0	0.00	31.25	10	560	1.78%
2020/05/20	1	30.00	1	29.30	29.45	0	439	0.00%
2020/05/13	0	0.00	2	29.00	29.00	-2	399	-0.50%
2020/05/08	2	30.05	0	0.00	30.05	2	386	0.52%
2020/05/07	2	29.30	8	30.70	30.70	-6	377	-1.59%
2020/05/06	4	29.33	0	0.00	29.55	4	361	1.11%
2020/05/05	2	29.75	0	0.00	30.00	2	346	0.58%
2020/04/27	0	0.00	1	26.20	26.35	-1	220	-0.45%
2020/04/15	0	0.00	4.1	26.29	26.70	-4.1	193	-2.12%
2020/04/14	1	26.35	0	0.00	26.70	1	183	0.54%
2020/04/13	0	0.00	3	24.25	24.30	-3	157	-1.90%
2020/04/10	0	0.00	0.3	22.10	22.10	-0.3	149	-0.22%
2020/04/06	0	18.20	0	0.00	18.10	0	140	0.00%
2020/03/31	0	18.75	0	0.00	18.65	0	133	0.00%
2020/03/25	0	19.10	0	0.00	19.10	0	134	0.00%
2020/03/20	0	18.80	0	0.00	18.80	0	131	0.00%
2020/02/21	0	24.70	0	0.00	24.85	0	95	0.00%
2020/02/20	0	24.25	0	0.00	24.45	0	95	0.00%
2020/02/17	0	24.40	0	0.00	24.45	0	98	0.00%
2020/01/30	0	0.00	2	25.15	24.85	-2	139	-1.44%
2020/01/03	0	0.00	0	26.15	26.25	0	144	0.00%
2019/11/26	0	0.00	0	26.75	26.90	0	432	0.00%
2019/11/13	0	0.00	1	26.20	26.20	-1	442	-0.23%
2019/11/12	0.5	26.00	0	0.00	26.05	0.5	445	0.12%
2019/11/08	0	0.00	1	25.20	26.75	-1	440	-0.23%
2019/11/07	0	0.00	1	24.95	24.85	-1	432	-0.23%
2019/11/06	2	24.78	2	25.15	24.85	0	433	0.00%
2019/11/05	0	0.00	4	24.20	24.70	-4	430	-0.93%
2019/11/04	0	0.00	2	23.95	23.90	-2	429	-0.47%
2019/10/31	4	23.95	27	23.65	23.70	-23	432	-5.32%
2019/10/30	0.3	23.35	0	0.00	23.45	0.3	429	0.07%
2019/10/28	0	0.00	10	23.35	23.40	-10	430	-2.32%
2019/10/21	0	0.00	0.3	23.45	23.45	-0.3	445	-0.07%
2019/09/25	0	0.00	1.7	22.90	22.90	-1.7	458	-0.36%
2019/09/09	0	0.00	0	14.40	14.50	0	477	0.00%
2019/09/06	0	0.00	0	14.65	14.80	0	459	0.00%
2019/09/04	6	14.93	6	15.13	14.85	0	434	0.00%
2019/09/03	3	14.72	3	14.90	14.90	0	417	0.00%
2019/09/02	6	15.18	6	15.39	14.70	0	412	0.00%
2019/08/22	0	0.00	0	14.15	14.15	0	280	0.00%
2019/08/15	0	0.00	0	14.10	14.15	0	273	0.00%
2019/08/08	0	0.00	5.2	14.00	14.20	-5.2	269	-1.92%
2019/08/07	0	0.00	0	14.00	13.90	0	266	0.00%
2019/07/16	0	0.00	5	14.70	14.70	-5	361	-1.38%
2019/07/12	0.2	14.50	0	0.00	14.55	0.2	366	0.05%
2019/07/01	0	0.00	2	14.35	14.35	-2	453	-0.44%
2019/06/20	1	14.45	0	0.00	14.45	1	605	0.17%
2019/06/19	1	14.55	0	0.00	14.55	1	608	0.16%
2019/06/13	0	0.00	0	14.00	14.00	0	593	0.00%
2019/05/23	0	0.00	0	13.80	13.75	0	893	0.00%
2019/05/17	3	14.00	0	0.00	14.00	3	902	0.33%
2019/05/13	3	14.00	0	0.00	14.10	3	910	0.33%
2019/05/10	4	14.05	0	14.00	14.00	4	913	0.44%
2019/05/09	46	14.21	0	0.00	14.05	46	909	5.06%
2019/04/30	30	14.65	0	0.00	14.65	30	882	3.40%
2019/04/26	5	15.30	0	0.00	15.40	5	868	0.58%
2019/04/25	0	0.00	0	15.75	15.75	0	857	0.00%
2019/04/18	4	15.55	0	0.00	15.45	4	799	0.50%
2019/04/17	3	15.35	10	15.96	15.55	-7	793	-0.88%
2019/04/16	0	0.00	2	15.95	15.75	-2	743	-0.27%
2019/04/11	3	15.45	0	0.00	15.45	3	721	0.42%
2019/04/10	3	15.40	0	0.00	15.55	3	717	0.42%
2019/04/08	0	15.60	0	0.00	15.60	0	714	0.00%
2019/04/02	0	0.00	1	15.70	15.85	-1	710	-0.14%
2019/04/01	10	15.91	22	15.81	15.65	-12	692	-1.73%
2019/03/29	3	15.35	3	15.50	15.35	0	590	0.00%
2019/03/28	5	15.22	0	0.00	15.25	5	584	0.86%
2019/03/27	3	15.23	0	0.00	15.20	3	583	0.51%
2019/03/26	0	0.00	1	15.30	15.30	-1	583	-0.18%
2019/03/25	2	15.30	0	0.00	15.30	2	580	0.34%
2019/03/22	0	0.00	4	15.39	15.55	-4	556	-0.72%
2019/03/21	3	15.35	5	15.39	15.30	-2	558	-0.36%
2019/03/20	1	15.30	0	15.30	15.30	1	556	0.18%
2019/03/19	4	15.40	4	15.55	15.35	0	561	0.00%
2019/03/18	1	15.30	0	0.00	15.25	1	544	0.18%
2019/03/15	3	15.23	3	15.45	15.25	0	541	0.00%
2019/03/14	14	15.20	0	0.00	15.20	14	526	2.66%
2019/03/13	2	15.50	2	15.20	15.20	0	523	0.00%
2019/03/08	10	15.21	0	0.00	15.30	10	491	2.04%
2019/03/07	2	15.40	0	0.00	15.45	2	489	0.41%
2019/03/06	0	0.00	15	15.71	15.70	-15	484	-3.10%
2019/03/05	6	15.45	0	15.55	15.60	6	478	1.25%
2019/03/04	4	15.75	0	0.00	15.75	4	462	0.86%
2019/02/27	16	16.08	0	0.00	16.00	16	443	3.61%
2019/02/25	0	0.00	0	13.80	13.75	0	265	0.00%
2019/02/22	0	0.00	0	14.90	13.70	0	263	0.00%
2019/02/20	0	0.00	0	13.80	13.65	0	262	0.00%
2019/02/14	0	0.00	0	13.65	13.55	0	247	0.00%
2019/01/28	0	0.00	2	12.60	12.70	-2	258	-0.77%
2019/01/25	0	0.00	3	12.55	12.55	-3	268	-1.12%
2019/01/22	0	0.00	0	12.50	12.50	0	283	0.00%
2019/01/15	0	0.00	0	12.45	12.35	0	287	0.00%
2019/01/10	0	0.00	0	12.55	12.45	0	302	0.00%
2018/12/19	0	0.00	0	13.00	13.10	0	338	0.00%
2018/12/03	0	0.00	1	13.00	13.15	-1	507	-0.20%
2018/11/29	0	0.00	5	12.70	12.70	-5	497	-1.01%
2018/11/28	6	12.86	0	0.00	12.75	6	491	1.22%
2018/11/21	0	12.20	0	0.00	12.20	0	468	0.00%
2018/11/16	0	0.00	22.1	12.00	12.05	-22.1	467	-4.73%
2018/11/15	0	0.00	1	11.90	11.95	-1	468	-0.21%
2018/11/12	1	11.90	0	0.00	11.90	1	471	0.21%
2018/10/23	0	0.00	0	12.00	11.45	0	435	0.00%
2018/10/17	0	12.50	0	0.00	12.30	0	423	0.00%
2018/10/12	0	12.70	1	12.45	12.45	-1	419	-0.24%
2018/10/11	2	12.80	0	0.00	12.80	2	414	0.48%
2018/10/09	0	14.75	2	14.50	14.20	-2	398	-0.50%
2018/10/03	0.2	15.50	0	0.00	15.40	0.2	389	0.05%
2018/09/21	0	0.00	0	15.30	15.30	0	387	0.00%
2018/09/20	0	0.00	0	15.40	15.40	0	387	0.00%
2018/09/17	0	0.00	10	15.38	15.20	-10	367	-2.72%
2018/09/14	0	0.00	1	15.45	15.35	-1	368	-0.27%
2018/09/13	4	15.41	0	0.00	15.50	4	362	1.10%
2018/09/11	0	0.00	0	15.40	15.40	0	342	0.00%
2018/09/10	22	16.11	8	15.33	15.15	14	332	4.21%
2018/09/03	0	0.00	1	14.40	14.30	-1	228	-0.44%
2018/07/20	0	0.00	0	15.70	15.60	0	325	0.00%
2018/07/18	0	0.00	2	15.75	15.80	-2	324	-0.62%
2018/07/17	0	0.00	0	15.75	15.65	0	328	0.00%
2018/07/13	0	0.00	1	15.70	15.70	-1	334	-0.30%
2018/07/09	0	0.00	0	15.55	15.40	0	355	0.00%
2018/07/06	0	0.00	0	15.65	15.60	0	375	0.00%
2018/06/08	0	0.00	3	17.75	17.65	-3	545	-0.55%
2018/06/06	3	17.80	0	0.00	17.65	3	535	0.56%
2018/05/28	0	0.00	5	16.50	16.75	-5	490	-1.02%
2018/05/14	0	0.00	0	16.40	16.40	0	533	0.00%
2018/05/02	0	0.00	1	17.15	16.90	-1	607	-0.16%
2018/04/30	4	16.95	3	17.05	17.00	1	609	0.16%
2018/04/25	1	16.60	0	0.00	16.70	1	624	0.16%
2018/04/13	0	0.00	0.1	18.00	18.10	-0.1	631	-0.02%
2018/04/12	6	18.20	6	18.23	18.00	0	671	0.00%
2018/04/11	0	0.00	0	18.90	17.50	0	652	0.00%
2018/04/03	5	18.15	12	18.92	18.30	-7	643	-1.09%
2018/03/29	1	16.45	0	0.00	16.40	1	530	0.19%
2018/03/19	0	0.00	2	16.85	16.80	-2	576	-0.35%
2018/03/15	3	17.12	0	0.00	17.05	3	584	0.51%
2018/03/08	1	16.40	0	0.00	16.35	1	590	0.17%
2018/03/02	0	0.00	0	16.50	16.55	0	603	0.00%
2018/02/23	1	16.60	0	0.00	16.50	1	610	0.16%
2018/02/09	1	15.35	0	0.00	15.60	1	653	0.15%
2018/02/07	0	0.00	0	16.40	16.30	0	651	0.00%
2018/02/06	1	16.25	0	0.00	16.05	1	655	0.15%
2018/01/31	2	18.35	0	0.00	18.25	2	674	0.30%
2018/01/25	1	18.55	0	0.00	18.40	1	636	0.16%
2018/01/22	0	0.00	0.1	18.55	18.55	-0.1	676	-0.01%
2018/01/19	8	18.79	5	18.70	18.55	3	718	0.42%
2018/01/17	0	0.00	0	18.45	18.45	0	743	0.00%
2018/01/15	0	0.00	2	18.50	18.35	-2	753	-0.27%
2018/01/09	0	0.00	3	18.85	18.80	-3	784	-0.38%
2018/01/08	0	0.00	0	19.10	19.15	0	815	0.00%
2018/01/03	5	19.05	1	19.00	19.00	4	794	0.50%