泰谷 (3339)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
46.45
漲跌
▲1.95
漲幅
+4.38%
成交量
1,244張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0.1	45.25	0	0.00	45.15	0.1	3,530	0.00%
2024/06/12	0	45.75	0	0.00	46.20	0	3,539	0.00%
2024/06/11	1	45.40	1	45.80	45.90	0	3,565	0.00%
2024/06/07	2	44.53	1	45.85	46.15	1	3,562	0.03%
2024/06/06	1	42.40	0	0.00	42.60	1	3,605	0.03%
2024/05/31	1	44.70	0	0.00	44.90	1	3,689	0.03%
2024/05/30	1	49.60	1	48.90	49.65	0	3,629	0.00%
2024/05/29	3	49.75	1.2	49.74	49.00	1.8	3,656	0.05%
2024/05/28	0	0.00	1	48.60	48.20	-1	3,622	-0.03%
2024/05/27	0.2	48.80	0	0.00	47.90	0.2	3,625	0.01%
2024/05/24	1	47.10	0	0.00	48.55	1	3,624	0.03%
2024/05/17	1	42.75	1	43.55	43.55	0	3,673	0.00%
2024/05/16	0	0.00	1	44.35	42.05	-1	3,683	-0.03%
2024/05/14	0	0.00	2	42.00	41.95	-2	3,659	-0.05%
2024/05/10	2	42.85	12	43.48	43.45	-10	3,626	-0.28%
2024/05/09	7	43.64	0	0.00	44.10	7	3,387	0.21%
2024/05/08	3	39.65	1	39.50	40.10	2	3,245	0.06%
2024/05/07	2	38.40	0	0.00	38.75	2	3,255	0.06%
2024/05/03	0	0.00	7	37.41	37.40	-7	3,322	-0.21%
2024/05/02	2	38.60	0	0.00	38.30	2	3,428	0.06%
2024/04/30	4	38.10	1	37.25	38.00	3	3,451	0.09%
2024/04/22	7	40.13	8	39.05	37.00	-1	3,727	-0.03%
2024/04/19	1	40.00	10	38.86	39.85	-9	3,668	-0.25%
2024/04/18	0	0.00	9	41.29	40.00	-9	3,643	-0.25%
2024/04/17	3	40.50	0	0.00	41.30	3	3,625	0.08%
2024/04/16	17	38.09	7	37.78	37.65	10	3,535	0.28%
2024/04/10	4	37.91	4	37.64	37.10	0	3,405	0.00%
2024/04/09	13	36.23	4	36.26	37.05	9	3,315	0.27%
2024/04/08	1	35.40	2	35.45	35.45	-1	3,142	-0.03%
2024/04/03	0	0.00	1	30.80	32.25	-1	3,073	-0.03%
2024/04/02	1	29.95	22	29.30	29.35	-21	2,981	-0.70%
2024/04/01	1	29.90	0	0.00	29.85	1	2,917	0.03%
2024/03/29	7	29.76	6	29.90	31.00	1	2,840	0.04%
2024/03/28	10	29.43	11	29.78	29.85	-1	2,769	-0.04%
2024/03/26	1	29.40	0	0.00	29.70	1	2,647	0.04%
2024/03/25	0	0.00	3	28.88	28.90	-3	2,501	-0.12%
2024/03/20	0	0.00	3	26.43	26.35	-3	2,276	-0.13%
2024/03/14	2	26.10	3	26.00	25.50	-1	2,177	-0.05%
2024/03/12	1	26.10	4	25.73	25.50	-3	2,120	-0.14%
2024/03/11	0	0.00	2	25.90	26.15	-2	2,042	-0.10%
2024/03/07	0	0.00	2	24.10	23.95	-2	1,890	-0.11%
2024/03/05	10	25.50	2	25.25	25.55	8	1,805	0.44%
2024/03/04	26	25.01	10	24.88	24.85	16	1,746	0.92%
2024/02/29	0	0.00	9.6	24.38	24.35	-9.6	1,679	-0.57%
2024/02/26	0	0.00	9	23.95	24.45	-9	1,627	-0.55%
2024/02/23	0	0.00	10	24.60	24.35	-10	1,598	-0.63%
2024/02/22	10	24.35	0	0.00	24.80	10	1,564	0.64%
2024/02/21	13	24.75	13	24.88	25.35	0	1,459	0.00%
2024/02/20	2	23.50	2	23.15	23.15	0	1,357	0.00%
2024/02/19	0	0.00	10	23.30	23.55	-10	1,330	-0.75%
2024/02/16	0	0.00	29	23.10	23.25	-29	1,298	-2.23%
2024/02/15	0	0.00	2	22.95	22.90	-2	1,276	-0.16%
2024/02/05	2	22.45	0	0.00	22.50	2	1,261	0.16%
2024/02/02	2	22.25	0	0.00	22.55	2	1,240	0.16%
2024/01/31	1	23.05	1	22.95	22.90	0	1,198	0.00%
2024/01/30	2	22.30	0	0.00	22.85	2	1,167	0.17%
2024/01/29	1	21.15	5	21.55	22.00	-4	1,131	-0.35%
2024/01/26	0	0.00	2	23.10	22.65	-2	1,088	-0.18%
2024/01/25	24	23.45	17	23.67	23.20	7	1,040	0.67%
2024/01/24	11	22.56	5	23.15	22.65	6	919	0.65%
2024/01/23	12	22.86	1	23.05	22.65	11	882	1.25%
2024/01/22	39	23.22	3	23.48	23.60	36	851	4.23%
2024/01/19	2	21.80	12	22.50	22.55	-10	701	-1.43%
2024/01/18	6	20.70	2	20.80	20.50	4	611	0.65%
2024/01/16	0	0.00	0.6	19.90	20.00	-0.6	614	-0.09%
2024/01/12	0	0.00	3	19.90	20.15	-3	601	-0.50%
2024/01/11	3	19.05	0	0.00	19.05	3	566	0.53%
2024/01/10	2	20.28	2	20.50	20.35	0	491	0.00%
2024/01/08	2	19.65	1	19.40	19.45	1	426	0.23%
2023/10/27	0	0.00	2.3	21.29	19.80	-2.3	551	-0.42%
2023/10/26	2	20.35	0	0.00	20.80	2	546	0.37%
2023/10/11	0	0.00	1	19.15	18.15	-1	497	-0.20%
2023/10/05	1	18.55	0	0.00	18.55	1	487	0.21%
2023/09/27	0	0.00	1.2	18.38	17.80	-1.2	467	-0.27%
2023/09/21	0	0.00	4	18.00	17.70	-4	426	-0.94%
2023/09/19	1	18.90	0	0.00	19.65	1	329	0.30%
2023/09/06	8	17.71	12	17.66	17.35	-4	300	-1.33%
2023/09/05	6	17.17	4	17.21	17.25	2	290	0.69%
2023/09/04	3	16.55	3	16.77	16.65	0	293	0.00%
2023/09/01	2	17.00	2	16.93	16.45	0	295	0.00%
2023/08/24	6	16.68	6	16.74	16.70	0	294	0.00%
2023/08/23	3	16.80	3	16.82	16.85	0	295	0.00%
2023/08/22	3	16.50	3	16.53	16.40	0	295	0.00%
2023/08/21	0	0.00	2	16.05	16.60	-2	298	-0.67%
2023/08/18	6	15.45	4	15.54	15.35	2	299	0.67%
2023/08/17	3	14.65	3	14.83	15.25	0	311	0.00%
2023/08/16	5	14.70	5	14.80	14.55	0	309	0.00%
2023/08/14	2	15.05	0	0.00	14.60	2	306	0.65%
2023/07/28	3	15.50	3	15.65	16.65	0	224	0.00%
2023/07/06	0	0.00	0.5	15.10	15.25	-0.5	192	-0.24%
2023/06/28	0	0.00	6	14.50	14.50	-6	239	-2.51%
2023/06/27	7	14.82	1	14.50	14.50	6	243	2.47%
2023/06/26	0	0.00	2	14.25	14.45	-2	270	-0.74%
2023/06/20	2	14.60	0	0.00	14.10	2	283	0.71%
2023/06/13	0	0.00	10	14.50	14.35	-10	268	-3.72%
2023/06/08	5	14.55	6	14.75	14.60	-1	264	-0.38%
2023/06/02	8	14.28	8	14.15	14.10	0	262	0.00%
2023/06/01	0	0.00	0	14.00	14.10	0	261	0.00%
2023/05/29	0	0.00	1	14.30	14.25	-1	262	-0.38%
2023/05/23	1	14.25	0	0.00	14.15	1	247	0.40%
2023/04/12	0	0.00	5	14.12	14.00	-5	234	-2.13%
2023/04/11	5	14.20	0	0.00	14.15	5	234	2.13%
2023/03/30	0	0.00	9	15.40	14.30	-9	222	-4.05%
2023/03/27	20	14.71	20	15.01	14.55	0	161	0.00%
2023/03/17	0	0.00	0.3	12.90	13.10	-0.3	121	-0.27%
2023/03/09	0	0.00	23	13.65	13.60	-23	169	-13.60%
2023/03/08	0	0.00	3	13.57	14.10	-3	166	-1.80%
2023/03/07	23	13.45	0	0.00	13.45	23	160	14.35%
2023/03/06	3	13.30	0	0.00	13.25	3	157	1.90%
2023/03/01	2	13.00	2	13.00	13.00	0	155	0.00%
2023/02/02	0	0.00	1	12.65	12.65	-1	134	-0.74%
2022/12/19	0	0.00	0.2	12.60	12.65	-0.2	206	-0.08%
2022/12/06	20	13.70	0	0.00	13.40	20	208	9.57%
2022/11/28	0	0.00	0	12.95	12.95	0	191	0.00%
2022/11/25	2	13.40	2	13.00	13.00	0	202	0.00%
2022/11/18	6	13.12	6	13.05	13.00	0	204	0.00%
2022/10/05	0	0.00	10	14.91	14.10	-10	341	-2.93%
2022/10/04	10	14.94	0	0.00	14.95	10	339	2.95%
2022/09/27	0	0.00	3	13.45	13.30	-3	312	-0.96%
2022/08/25	0	0.00	1	15.35	15.15	-1	282	-0.35%
2022/08/23	4	15.70	4	15.39	15.35	0	283	0.00%
2022/08/22	2	15.75	2	15.40	15.30	0	275	0.00%
2022/08/18	2	15.48	2	15.17	14.95	0	268	0.00%
2022/08/17	0	0.00	20	14.96	15.25	-20	251	-7.95%
2022/08/09	0	0.00	13	13.50	13.60	-13	324	-4.01%
2022/08/01	3	13.55	0	0.00	13.55	3	289	1.04%
2022/07/19	0	0.00	20	12.90	13.10	-20	266	-7.50%
2022/07/05	0	0.00	1	12.35	12.25	-1	257	-0.39%
2022/06/27	0	0.00	7	14.60	14.60	-7	244	-2.86%
2022/06/02	0	0.00	10	16.60	16.30	-10	297	-3.36%
2022/06/01	10	16.15	0	0.00	16.20	10	305	3.27%
2022/05/31	0	0.00	1	15.70	15.75	-1	307	-0.33%
2022/05/30	0	0.00	1	15.65	15.75	-1	314	-0.32%
2022/05/20	45	17.23	0	0.00	17.20	45	546	8.23%
2022/05/19	15	16.18	9	15.97	16.85	6	540	1.11%
2022/05/12	0	0.00	7	14.50	14.30	-7	1,012	-0.69%
2022/04/29	3	15.70	0	0.00	15.70	3	1,054	0.28%
2022/03/24	1	19.30	0	0.00	19.35	1	1,232	0.08%
2022/03/23	1	19.40	0	0.00	19.55	1	1,267	0.08%
2022/03/16	0	0.00	1	19.20	18.65	-1	1,403	-0.07%
2022/03/10	0	0.00	3	20.15	20.05	-3	1,549	-0.19%
2022/03/04	3	20.03	0	19.90	19.90	3	2,069	0.14%
2022/03/02	5	20.50	0	0.00	20.70	5	2,434	0.21%
2022/02/24	1	21.05	17	21.28	20.05	-16	2,694	-0.59%
2022/02/23	10	22.30	0	0.00	22.20	10	2,667	0.37%
2022/02/22	26	23.54	12	23.32	22.40	14	2,640	0.53%
2022/02/21	4	22.65	3	22.55	22.60	1	2,480	0.04%
2022/02/18	6	22.38	5	22.52	22.40	1	2,466	0.04%
2022/02/17	5	23.72	0	0.00	22.95	5	2,447	0.20%
2022/02/16	0	0.00	4	23.15	23.20	-4	2,370	-0.17%
2022/02/15	3	23.42	4	23.58	23.60	-1	2,272	-0.04%
2022/02/14	2	22.58	0	0.00	22.50	2	2,108	0.09%
2022/02/11	3	21.65	0.1	21.29	21.85	2.9	1,972	0.15%
2022/02/10	0	0.00	0.3	19.90	19.90	-0.3	1,946	-0.02%
2022/01/13	1	20.00	0	0.00	19.95	1	1,963	0.05%
2022/01/12	0	0.00	4	19.99	20.00	-4	1,962	-0.20%
2022/01/10	0	0.00	1	20.65	20.60	-1	1,948	-0.05%
2022/01/07	3.1	20.76	0	0.00	20.85	3.1	1,946	0.16%
2022/01/05	1	21.80	4	22.00	21.80	-3	1,935	-0.15%
2021/12/29	1	22.60	1	22.75	22.50	0	1,919	0.00%
2021/12/28	1	22.10	0	0.00	22.20	1	1,882	0.05%
2021/12/27	0	0.00	1	23.00	22.85	-1	1,869	-0.05%
2021/12/23	0	0.00	1	23.10	22.95	-1	1,867	-0.05%
2021/12/22	0	0.00	10	22.85	22.85	-10	1,866	-0.54%
2021/12/17	6	23.65	0	0.00	23.95	6	1,827	0.33%
2021/12/16	4	24.49	18	23.73	25.05	-14	1,789	-0.78%
2021/12/15	0	0.00	1	22.90	22.90	-1	1,693	-0.06%
2021/12/13	3	23.83	2	23.75	23.70	1	1,671	0.06%
2021/12/10	1	23.00	0	0.00	22.90	1	1,655	0.06%
2021/12/09	7	23.84	2	23.40	23.40	5	1,649	0.30%
2021/12/08	0	0.00	1	23.35	24.30	-1	1,607	-0.06%
2021/12/07	6	23.43	0	0.00	23.15	6	1,571	0.38%
2021/12/06	10	23.20	1	23.00	23.10	9	1,544	0.58%
2021/12/03	7	24.15	12	24.13	23.90	-5	1,498	-0.33%
2021/12/02	27	27.04	17	27.08	24.10	10	1,429	0.70%
2021/12/01	4	25.15	4	25.08	25.60	0	1,158	0.00%
2021/11/30	2	25.30	17	25.24	25.40	-15	1,086	-1.38%
2021/11/29	4	23.33	2	23.43	23.10	2	960	0.21%
2021/11/26	11.3	25.74	12.4	25.57	25.50	-1.1	879	-0.13%
2021/11/25	14	23.01	20	23.90	24.30	-6	585	-1.02%
2021/11/24	1	21.50	5	22.10	22.10	-4	441	-0.91%
2021/11/23	6	20.08	1	20.65	20.10	5	391	1.28%
2021/11/19	2	19.10	0	0.00	19.15	2	318	0.63%
2021/11/18	2	19.30	0	0.00	19.25	2	333	0.60%
2021/11/16	5	18.82	0	0.00	18.75	5	332	1.50%
2021/11/15	5	18.96	0	0.00	18.85	5	329	1.52%
2021/11/10	0	0.00	4	19.15	19.60	-4	340	-1.18%
2021/11/08	7	20.02	0	0.00	20.60	7	333	2.10%
2021/11/04	3	20.20	0	0.00	20.30	3	338	0.89%
2021/11/03	0	0.00	5	20.10	20.15	-5	349	-1.43%
2021/11/02	5	19.50	0	0.00	20.15	5	343	1.46%
2021/10/15	0	0.00	2	18.10	17.95	-2	513	-0.39%
2021/09/30	0	0.00	2	18.20	18.30	-2	632	-0.32%
2021/09/27	0	0.00	3	16.93	17.15	-3	670	-0.45%
2021/09/17	0	0.00	0	17.85	17.50	0	713	0.00%
2021/09/02	2	19.00	0	0.00	19.00	2	965	0.21%
2021/08/27	3	20.10	0	0.00	20.40	3	1,056	0.28%
2021/08/09	1	22.20	0	0.00	22.15	1	1,020	0.10%
2021/08/05	0	0.00	1	23.70	23.70	-1	1,003	-0.10%
2021/07/30	1	23.30	0	0.00	23.30	1	1,044	0.10%
2021/07/28	1	23.20	0	0.00	23.10	1	1,032	0.10%
2021/07/27	1	25.40	1	26.40	25.40	0	1,017	0.00%
2021/07/26	1	28.00	1	28.10	28.15	0	987	0.00%
2021/07/22	0	0.00	5	22.90	23.30	-5	919	-0.54%
2021/07/21	0	0.00	1	24.35	22.95	-1	912	-0.11%
2021/07/19	8	24.30	0	0.00	24.80	8	905	0.88%
2021/07/15	1	24.50	0	0.00	24.75	1	900	0.11%
2021/07/14	0	0.00	2	22.75	23.30	-2	887	-0.23%
2021/07/08	2	27.40	0	0.00	27.20	2	834	0.24%
2021/06/29	0	0.00	1	29.60	29.90	-1	813	-0.12%
2021/06/24	3	29.30	0	0.00	29.30	3	772	0.39%
2021/06/18	1	28.70	0	0.00	30.00	1	805	0.12%
2021/06/16	0	0.00	1	28.00	28.00	-1	754	-0.13%
2021/06/11	2	26.23	2	25.65	26.25	0	688	0.00%
2021/06/08	2	17.90	3	19.80	19.80	-1	550	-0.18%
2021/06/07	2	18.30	0	0.00	18.00	2	514	0.39%
2021/06/04	0	0.00	0	18.20	18.20	0	516	0.00%
2021/05/20	0	0.00	1	16.15	15.90	-1	494	-0.20%
2021/05/10	0	0.00	1	18.60	19.00	-1	454	-0.22%
2021/05/06	0	0.00	2	16.50	16.60	-2	419	-0.48%
2021/05/03	2	17.00	3	17.22	17.05	-1	409	-0.24%
2021/04/29	1	16.55	0	0.00	16.55	1	402	0.25%
2021/04/23	0	0.00	1	16.05	16.30	-1	417	-0.24%
2021/04/19	2	17.00	0	0.00	16.85	2	420	0.48%
2021/04/14	0	0.00	5	16.20	16.40	-5	469	-1.07%
2021/04/12	8	18.16	0	0.00	18.50	8	528	1.51%
2021/04/09	1	16.90	0	0.00	17.80	1	513	0.19%
2021/03/31	0	0.00	1	16.00	15.95	-1	477	-0.21%
2021/03/30	0	0.00	1	16.15	16.00	-1	473	-0.21%
2021/03/29	1	16.00	0	0.00	16.20	1	470	0.21%
2021/03/24	1	16.75	0	0.00	16.75	1	461	0.22%
2021/03/23	0	0.00	2	16.90	17.80	-2	436	-0.46%
2021/03/11	1	15.80	0	0.00	16.00	1	418	0.24%
2021/03/10	1	17.10	3	16.65	16.10	-2	430	-0.47%
2021/03/09	0	0.00	7	15.81	16.00	-7	434	-1.61%
2021/03/03	0	0.00	19	15.10	15.40	-19	463	-4.10%
2021/03/02	0	0.00	3	15.65	15.00	-3	465	-0.65%
2021/02/17	0	0.00	7	13.80	14.10	-7	440	-1.59%
2021/01/18	2	12.60	0	0.00	14.15	2	400	0.50%
2021/01/15	0	0.00	1	14.20	13.90	-1	397	-0.25%
2021/01/12	2	15.05	0	0.00	15.05	2	396	0.50%
2021/01/08	2	18.00	0	0.00	17.15	2	383	0.52%
2021/01/07	29	20.69	1	19.05	19.05	28	381	7.33%
2021/01/06	2	18.70	2	19.18	19.80	0	343	0.00%
2021/01/05	2	18.00	1	17.80	18.00	1	316	0.32%
2020/12/30	1	13.65	0	0.00	13.60	1	350	0.29%
2020/12/23	0	0.00	5	13.32	13.40	-5	390	-1.28%
2020/12/21	0	0.00	1	13.90	13.80	-1	388	-0.26%
2020/12/15	0	0.00	1	15.00	14.75	-1	384	-0.26%
2020/12/11	1	15.50	0	0.00	14.60	1	387	0.26%
2020/12/10	1	15.75	0	0.00	15.35	1	384	0.26%
2020/12/07	0	0.00	1	14.80	14.90	-1	361	-0.28%
2020/12/04	1	14.05	1	15.55	15.60	0	355	0.00%
2020/12/01	1	12.85	1	12.35	12.25	0	324	0.00%
2020/11/30	0	0.00	10	13.59	13.20	-10	320	-3.12%
2020/11/27	11	13.50	0	0.00	13.50	11	305	3.61%
2020/11/12	0	0.00	0.1	10.25	10.35	-0.1	282	-0.02%
2020/11/03	0	0.00	0.9	8.75	9.24	-0.9	292	-0.31%
2020/10/06	0	0.00	10	6.20	5.95	-10	356	-2.81%
2020/09/30	12	5.68	0	0.00	6.00	12	349	3.44%
2020/08/17	0	0.00	1	4.05	4.05	-1	152	-0.69%
2020/03/10	0	0.00	0	4.24	4.30	0	21	0.00%
2019/08/26	0	0.00	1	5.00	4.92	-1	18	-5.30%
2019/08/15	0	0.00	0	5.18	5.20	0	20	0.00%
2019/07/16	0	0.00	9	5.20	5.40	-9	27	-32.63%
2019/06/17	0	0.00	10	4.75	4.87	-10	29	-34.48%
2019/04/25	0	0.00	0	5.01	5.01	0	16	-0.02%
2019/04/16	0	0.00	0.8	5.07	5.20	-0.8	15	-4.80%
2019/04/11	0	0.00	0.1	5.04	5.07	-0.1	15	-0.57%
2019/03/29	10	5.33	0	0.00	5.41	10	14	67.65%
2019/03/25	0	0.00	10	5.42	5.51	-10	13	-75.00%
2019/03/21	0	0.00	5	5.40	5.38	-5	13	-36.90%
2019/03/20	0	0.00	10	5.60	5.36	-10	13	-75.76%
2019/03/06	0	0.00	1	5.81	5.97	-1	13	-7.64%
2019/02/26	1	5.89	0	0.00	5.89	1	13	7.30%
2019/02/22	0	0.00	0	5.78	5.80	0	13	-0.04%
2018/07/17	0	0.00	0	9.40	9.69	0	103	0.00%
2018/05/28	0	0.00	1	7.40	7.78	-1	94	-1.06%
2018/05/07	0	0.00	0.3	8.60	8.90	-0.3	221	-0.14%
2018/03/19	0	0.00	0	10.15	10.20	0	217	-0.02%
2018/03/05	0	0.00	1	11.25	11.10	-1	193	-0.52%
2018/03/02	1	11.25	0	0.00	11.70	1	192	0.52%
2018/02/09	0	0.00	0	10.30	10.30	0	155	0.00%
2018/02/08	0	0.00	1	12.00	11.40	-1	144	-0.69%
2018/02/06	1	12.80	0	0.00	14.05	1	120	0.83%
2018/02/05	0	0.00	5	11.65	12.80	-5	103	-4.82%
2018/02/02	5	10.50	1.4	11.65	11.65	3.6	99	3.63%
2018/02/01	0	0.00	0	10.60	10.60	0	86	-0.01%
2018/01/15	0	0.00	0.3	7.90	7.95	-0.3	60	-0.58%