台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.25
  • 漲幅
    -1.59%
  • 成交量
    1,200
  • 產業
    上櫃 電子通路類股▲0.08%
  • 102人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
尚立 (3360)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28015.701015.7015.45-105,518-0.18%
2024/03/26116.201116.2115.80-105,488-0.18%
2024/03/2200.001216.1016.00-125,446-0.22%
2024/03/211.216.8500.0016.401.25,4190.02%
2024/03/201016.6500.0016.55105,3910.19%
2024/03/1912.117.3000.0017.1012.15,3620.23%
2024/03/150.317.80518.1017.50-4.75,340-0.09%
2024/03/141418.062518.3617.85-115,332-0.21%
2024/03/131718.31218.7318.20155,3100.28%
2024/03/120.518.00218.1818.90-1.55,196-0.03%
2024/03/08217.63018.0017.4525,0910.04%
2024/03/07718.746419.9618.30-575,025-1.13%
2024/03/066319.891019.7520.00534,9421.07%
2024/03/05719.956219.8219.65-554,894-1.12%
2024/03/046521.67121.4520.40644,8231.33%
2024/03/019322.037121.2121.00224,6430.47%
2024/02/2900.001.621.9522.05-1.64,072-0.04%
2024/02/271020.781020.0820.0503,9150.00%
2024/02/261121.41721.5521.9043,8530.10%
2024/02/23720.9413.120.6721.20-6.13,799-0.16%
2024/02/22620.201920.0020.05-133,700-0.35%
2024/02/219.119.50219.2519.257.13,6600.19%
2024/02/20519.40919.4919.40-43,640-0.11%
2024/02/19119.7000.0019.6513,6120.03%
2024/02/161020.59920.4020.4013,5710.03%
2024/02/15719.24519.6019.7023,5010.06%
2024/02/05719.173319.5919.10-263,453-0.75%
2024/02/023421.9123.521.4521.1510.53,3390.31%
2024/02/011621.588121.8621.15-653,255-2.00%
2024/01/319521.9596.822.1022.35-1.83,090-0.06%
2024/01/3010219.7913119.6420.35-292,307-1.26% 大買/大賣/
2024/01/298818.368618.6818.5021,6830.12%
2024/01/268717.2475.917.3517.5011.11,0931.02%
2024/01/2400.00214.2014.55-2337-0.59%
2024/01/2300.00113.3013.25-1287-0.35%
2024/01/22613.55613.3513.3502810.00%
2024/01/19513.70513.7013.5002770.00%
2024/01/17514.30114.3513.6042531.58%
2024/01/1600.00213.2013.50-2180-1.11%
2024/01/12112.8000.0012.8011670.60%
2024/01/11212.8800.0012.9521651.21%
2024/01/1000.00012.8012.9501640.00%
2024/01/08113.2500.0013.1511620.61%
2023/12/28613.22512.9212.9011500.67%
2023/12/2500.00012.5012.6001360.00%
2023/12/151.112.6500.0012.651.11330.80%
2023/12/08412.85412.9012.9501090.00%
2023/12/0700.00212.5512.50-2100-2.00%
2023/12/0600.00012.5012.6001000.00%
2023/12/0100.00012.8012.9001080.00%
2023/11/30413.25413.0012.9501040.00%
2023/11/29213.20312.4012.90-190-1.11%
2023/11/24212.0000.0012.052593.34%
2023/11/2200.00011.9512.100590.00%
2023/11/1400.00011.9011.900660.00%
2023/11/0900.00011.9511.950700.00%
2023/10/2500.00012.0012.000940.00%
2023/10/11112.0500.0012.0511190.84%
2023/10/060.112.2000.0012.100.11200.06%
2023/09/2500.00012.3012.4001340.00%
2023/09/2100.00012.3512.3501360.00%
2023/09/1500.00012.5512.4501480.00%
2023/09/1400.00012.6512.6001520.00%
2023/09/0100.00012.3512.250203-0.01%
2023/08/1800.00012.3012.1003220.00%
2023/08/1500.00012.3512.3503180.00%
2023/08/100.112.7000.0012.550.13190.03%
2023/08/09412.46212.4812.8023160.63%
2023/07/2600.00013.9513.9503120.00%
2023/07/25113.8500.0013.9513080.32%
2023/07/19113.5500.0013.5012970.34%
2023/07/1200.00113.5013.60-1292-0.34%
2023/07/10113.6000.0013.6512900.34%
2023/07/0700.00013.6513.7002900.00%
2023/07/0600.00013.7013.8002890.00%
2023/07/0500.00013.7013.8502860.00%
2023/07/0300.00013.7513.7502910.00%
2023/06/300.113.8000.0013.750.12900.02%
2023/06/2700.00013.8013.8502870.00%
2023/06/2600.00013.8513.8502890.00%
2023/06/2100.00014.0514.0502830.00%
2023/06/20214.1500.0014.1022810.71%
2023/06/19314.80214.8514.8512790.36%
2023/06/16414.9000.0014.9542721.47%
2023/06/14114.6000.0014.7012570.39%
2023/06/12214.7800.0014.7022450.81%
2023/06/0500.001114.9014.80-11211-5.21%
2023/06/0200.0012.215.1415.05-12.2195-6.24%
2023/06/011714.47814.4314.4091366.60%
2023/05/262013.6000.0013.652011317.57%
2023/05/1500.00013.3513.3501080.00%
2023/05/0400.00013.9513.7501010.00%
2023/04/2800.00113.9013.85-1104-0.95%
2023/04/241.113.7100.0013.801.11041.02%
2023/04/140.113.8000.0013.750.11010.13%
2023/04/1100.00013.7513.850980.00%
2023/03/231013.8500.0013.90108411.78%
2023/03/2200.001513.8813.90-1585-17.61%
2023/03/210.314.0000.0013.900.3830.30%
2023/03/170.213.8500.0013.900.2830.24%
2023/03/1600.00014.0013.800820.00%
2023/03/1300.000.213.9913.95-0.281-0.26%
2023/03/1000.004.114.0514.00-4.179-5.19%
2023/03/0911.314.2000.0014.2011.37914.19%
2023/03/0300.00014.2514.200690.00%
2023/03/0200.00014.8014.200700.00%
2023/02/2400.002.214.0114.15-2.267-3.28%
2023/02/2100.00014.1014.100640.00%
2023/02/1500.00013.9513.950650.00%
2023/02/100.213.750.413.7013.70-0.266-0.35%
2023/02/09113.8000.0013.801671.48%
2023/02/0800.00014.0013.800670.00%
2023/02/0100.00014.0014.050600.00%
2023/01/3100.00014.1013.750560.00%
2023/01/1300.001.113.3013.35-1.152-2.12%
2023/01/1000.00013.2513.250510.00%
2023/01/0500.00013.1013.200540.00%
2022/12/2800.00013.3013.300570.00%
2022/12/2700.00013.4013.400570.00%
2022/12/2600.00013.4013.400570.00%
2022/12/2200.00013.4513.350590.00%
2022/12/1400.00013.6513.550630.00%
2022/12/0900.00013.7513.700680.00%
2022/12/0700.00013.6513.600710.00%
2022/12/01113.7000.0013.901761.31%
2022/11/2800.00013.4513.450750.00%
2022/11/2400.00013.5013.600770.00%
2022/11/2300.00013.7013.700760.00%
2022/11/2200.00013.7013.600780.00%
2022/11/160.613.7500.0013.800.6840.65%
2022/11/14113.6500.0013.651861.15%
2022/11/0900.00213.6013.60-287-2.27%
2022/11/0400.00013.7513.750910.00%
2022/11/0300.00013.6013.600920.00%
2022/10/2700.00013.4013.400920.00%
2022/10/2500.00013.2013.200950.00%
2022/10/1800.00013.5013.550970.00%
2022/09/14014.15014.2514.2501300.00%
2022/09/13014.40014.4014.4001290.03%
2022/09/120.314.3500.0014.400.31340.23%
2022/09/0700.00013.7513.7001330.00%
2022/08/300.314.1500.0014.150.31440.23%
2022/08/2500.000.214.2014.35-0.2156-0.14%
2022/08/240.314.2500.0014.250.31560.20%
2022/08/2200.00014.4514.3501590.00%
2022/08/1800.00014.5014.4001600.00%
2022/08/1700.00014.3014.2501590.00%
2022/08/0500.00113.6513.70-1213-0.47%
2022/08/0300.00113.6013.55-1243-0.41%
2022/07/1400.00213.1013.10-2320-0.62%
2022/07/12113.0000.0012.7513270.31%
2022/07/11414.3800.0014.4543251.23%
2022/07/01215.0500.0014.9023470.58%
2022/06/2100.00016.3515.6004250.00%
2022/06/20115.4500.0015.3514630.22%
2022/06/16115.8500.0015.7514630.22%
2022/06/13016.1500.0016.0504690.00%
2022/06/0900.00016.3516.2504980.00%
2022/06/06116.4500.0016.5015190.19%
2022/06/02117.00116.6016.5005200.00%
2022/05/13115.45015.4015.4014730.21%
2022/05/1200.00015.2515.1504710.00%
2022/05/11215.8000.0015.7024630.43%
2022/05/09216.5800.0016.1524420.45%
2022/05/0600.00017.5017.6004190.00%
2022/04/1800.00017.6517.5003800.00%
2022/04/13117.80018.0018.0013790.26%
2022/04/12217.9000.0017.8523700.54%
2022/04/11218.0000.0017.9523690.54%
2022/04/06217.5300.0017.5523580.56%
2022/03/31117.4000.0017.4013750.27%
2022/03/3000.00017.4517.3503760.00%
2022/03/29317.60017.6517.5033820.78%
2022/03/2800.002017.2917.70-20491-4.07%
2022/03/24517.6000.0017.5054911.02%
2022/03/232017.60017.7017.60204624.32%
2022/03/1400.00216.3516.40-2414-0.48%
2022/03/10215.8500.0015.8023880.51%
2022/03/0400.00017.0015.4003600.00%
2022/03/0200.00115.4515.50-1363-0.27%
2022/02/2200.00015.6015.5003690.00%
2022/02/2100.00015.6515.6003780.00%
2022/02/1400.00015.5015.3004130.00%
2022/02/1100.00015.7015.5504140.00%
2022/02/1000.00015.8015.6504150.00%
2022/02/0900.00015.6515.6504130.00%
2022/02/0800.00015.6515.5004100.00%
2022/01/2600.00015.1515.1504070.00%
2022/01/2500.00115.2015.30-1406-0.25%
2022/01/2400.00015.2015.2004050.00%
2021/12/2700.00115.7515.90-1337-0.30%
2021/12/2300.00215.8515.75-2325-0.61%
2021/12/22716.59516.2016.2023140.64%
2021/12/1300.00015.4015.5001680.00%
2021/12/1000.00015.3515.1501670.00%
2021/12/0100.00014.8014.9001930.00%
2021/11/22214.75215.2015.2001890.00%
2021/11/1600.00115.6015.90-1165-0.60%
2021/11/12115.4000.0015.1511480.67%
2021/11/1000.00014.2514.2501250.00%
2021/11/0400.002014.1514.15-20127-15.68%
2021/10/2200.00013.9013.9501320.00%
2021/10/2100.00013.9013.9501330.00%
2021/10/1800.00013.9013.9001350.00%
2021/10/0800.000.313.9013.95-0.3144-0.19%
2021/10/0500.00013.9013.9501690.00%
2021/10/040.114.1000.0013.900.11710.06%
2021/09/2900.00014.0014.0501760.00%
2021/09/2400.00014.3014.4001820.00%
2021/09/1700.00014.4014.5002020.00%
2021/09/16114.3500.0014.4012020.49%
2021/09/151.114.46214.5014.45-0.9202-0.44%
2021/09/14115.40115.3515.5501990.00%
2021/09/13115.3500.0015.3511730.58%
2021/08/25014.8500.0014.8001830.00%
2021/08/20214.6500.0014.6021891.06%
2021/08/1900.00014.5014.5001900.00%
2021/08/1000.00015.4015.4501870.00%
2021/07/20515.6000.0015.6553161.58%
2021/07/19515.8000.0015.8553201.56%
2021/07/16515.8500.0015.8553301.51%
2021/07/14515.901016.1016.05-5355-1.41%
2021/07/0900.000.115.7015.70-0.1353-0.02%
2021/07/05115.8500.0015.8015030.20%
2021/06/301015.90015.8515.90106821.47%
2021/06/2900.00515.6515.60-5666-0.75%
2021/06/2800.00015.5515.6006740.00%
2021/06/2400.00015.5015.5506810.00%
2021/06/220.315.5000.0015.350.36880.04%
2021/06/16015.5000.0015.5006990.00%
2021/06/09115.50015.4015.4517170.14%
2021/06/0700.00015.7015.7507230.00%
2021/06/04215.80115.8015.8017250.14%
2021/06/02116.00115.9015.8007330.00%
2021/05/17014.5500.0014.6507330.00%
2021/05/11116.0500.0015.8516980.14%
2021/05/1000.00016.5016.5506900.00%
2021/05/060.216.45016.4016.400.26860.02%
2021/05/04016.5500.0016.4006810.01%
2021/04/2900.00017.9517.8506720.00%
2021/04/2200.00217.3017.30-2745-0.27%
2021/04/20217.85117.7517.8517290.14%
2021/04/1400.00017.5017.6006990.00%
2021/04/1200.001017.9017.60-10623-1.60%
2021/04/09118.0000.0017.5516120.16%
2021/04/081019.101019.1518.9005520.00%
2021/04/0700.00717.3318.00-7460-1.52%
2021/04/06116.20416.3116.40-3375-0.80%
2021/04/010.316.30016.8516.300.33700.08%
2021/03/2900.00516.3016.20-5358-1.39%
2021/03/2300.00016.3016.1503500.00%
2021/03/22516.30316.5016.3523450.58%
2021/03/15416.2500.0016.2543541.13%
2021/03/1000.00015.7515.8003550.00%
2021/02/2600.00415.3015.35-4358-1.12%
2021/02/2300.001015.3015.40-10367-2.72%
2021/02/2200.003015.3515.40-30367-8.17%
2021/02/1800.00015.1515.0503650.00%
2021/02/04015.8000.0014.6003710.00%
2021/02/02414.65014.6014.6043751.06%
2021/01/2700.00014.9515.0003710.00%
2021/01/21215.1300.0015.1023570.56%
2021/01/20416.13815.8415.25-4352-1.14%
2021/01/194316.344116.2216.2023380.59%
2021/01/181215.841216.2616.6503220.00%
2021/01/112014.9000.0014.85202328.61%
2021/01/082014.9500.0014.90202298.71%
2021/01/0500.00015.2015.2502210.00%
2020/12/2300.00115.1515.15-1220-0.45%
2020/12/11215.1500.0015.1522390.83%
2020/12/10415.28015.2015.2542381.68%
2020/12/09215.7000.0015.3522340.85%
2020/12/08616.4500.0016.3562202.72%
2020/12/07216.1500.0016.1522160.93%
2020/11/27315.5500.0015.5532061.45%
2020/11/2600.00015.4015.4502080.00%
2020/11/2000.00015.7015.6002170.00%
2020/11/17115.1000.0015.2012070.48%
2020/11/16515.3000.0015.2552102.38%
2020/11/1200.00014.5014.6002090.00%
2020/11/1000.00014.4014.4002220.00%
2020/11/0500.00015.8014.3502280.00%
2020/11/0400.00014.4514.4502470.00%
2020/10/2100.00014.7514.6002730.00%
2020/10/08515.1000.0014.9052851.75%
2020/10/0600.00014.6014.6002860.00%
2020/09/3000.00014.3014.3003110.00%
2020/09/0900.00015.6015.4503550.00%
2020/08/2700.00015.4015.4503710.00%
2020/08/21215.2000.0015.4523790.53%
2020/08/0500.00216.1516.15-2461-0.43%
2020/07/24216.00116.0515.5515020.20%
2020/07/2300.00016.0516.0504990.00%
2020/06/3000.00016.1016.2004520.00%
2020/06/2200.00216.0516.00-2455-0.44%
2020/06/0900.00416.4116.40-4505-0.79%
2020/05/2800.00016.2016.1504930.00%
2020/05/25617.25617.3517.3504730.00%
2020/05/2200.00016.9517.0004710.00%
2020/05/21116.9500.0016.9514650.21%
2020/05/1800.00116.3016.30-1435-0.23%
2020/05/1500.00016.4016.4004340.00%
2020/05/14416.8000.0016.4044270.94%
2020/05/0800.00014.9014.9503310.00%
2020/04/27114.05015.1014.3514010.25%
2020/04/06013.3500.0012.7003890.00%
2020/03/30012.8500.0012.0005070.00%
2020/03/27012.0000.0012.0005080.00%
2020/03/1900.0089.909.90-8497-1.61%
2020/03/12413.74013.8013.7044930.81%
2020/03/1000.00015.2015.3004850.00%
2020/03/0400.00015.6515.5004860.00%
2020/03/0300.00015.8015.6504880.00%
2020/02/2700.00015.5515.5004890.00%
2020/02/2100.00016.5516.4004940.00%
2020/02/1800.00016.4016.4005010.00%
2020/02/1200.00016.7516.7505990.00%
2020/02/11116.7000.0016.6516040.17%
2020/01/30116.50416.6516.50-3689-0.44%
2019/12/27219.7000.0019.6529520.21%
2019/12/26319.3200.0019.3039320.32%
2019/12/25218.4000.0018.8021,0400.19%
2019/12/2400.00018.2018.2001,0360.00%
2019/12/23118.1500.0018.1511,0400.10%
2019/12/2000.00018.2518.2501,0450.00%
2019/12/10218.85218.8018.4001,1460.00%
2019/12/05118.4000.0018.3511,2310.08%
2019/12/04218.3000.0018.3521,2350.16%
2019/12/03118.3500.0018.3511,2410.08%
2019/11/27618.88518.7518.8011,2520.08%
2019/11/2500.00018.5018.6501,2620.00%
2019/11/2100.00318.7018.80-31,272-0.24%
2019/11/20318.4200.0018.4531,2720.24%
2019/11/1500.00119.0019.05-11,274-0.08%
2019/11/14118.90118.9518.8501,2810.00%
2019/11/13219.2000.0019.2021,2860.16%
2019/11/12219.35019.0519.0521,2870.16%
2019/11/11419.71019.5519.5541,2830.31%
2019/11/07221.6500.0021.6021,3330.15%
2019/11/0500.00022.0022.0501,3370.00%
2019/10/31222.10222.4022.4501,3110.00%
2019/10/29322.30822.3922.40-51,325-0.38%
2019/10/281322.701522.6122.90-21,361-0.15%
2019/10/22721.80021.6521.6571,2770.55%
2019/10/21421.79121.7521.7531,2720.24%
2019/10/1800.00121.9021.80-11,281-0.08%
2019/10/1700.00121.9521.90-11,280-0.08%
2019/10/1500.00021.8021.7501,2820.00%
2019/10/14421.8500.0021.8041,2820.31%
2019/10/09522.45522.3522.0001,2750.00%
2019/10/0800.00121.9021.95-11,267-0.08%
2019/10/04623.03123.0022.9551,2740.39%
2019/10/03422.96222.9523.1021,3000.15%
2019/10/02522.77422.9522.6511,2730.08%
2019/10/011923.161723.0222.9021,2370.16%
2019/09/27322.10622.1522.25-31,107-0.27%
2019/09/20222.00122.0022.0011,2120.08%
2019/09/18322.2500.0022.1531,1990.25%
2019/09/10522.26221.7021.7031,1360.26%
2019/09/091522.051622.3422.40-11,102-0.09%
2019/09/0600.00021.0021.1501,0340.00%
2019/08/30120.7500.0020.7511,1190.09%
2019/08/2200.00021.9022.0001,0980.00%
2019/08/14422.8500.0022.6541,0800.37%
2019/08/121223.91723.8423.9551,0540.47%
2019/08/0800.00422.9523.00-4974-0.41%
2019/08/0700.00022.2022.3009650.00%
2019/08/0500.00522.8922.50-5960-0.52%
2019/07/312123.312023.2823.2519570.10%
2019/07/3000.00123.7022.70-1934-0.11%
2019/07/29523.10523.2523.3508760.00%
2019/07/2300.00122.7022.60-1892-0.11%
2019/07/19122.4000.0022.2019100.11%
2019/07/11522.98823.0423.00-3960-0.31%
2019/07/09222.7500.0022.4521,0020.20%
2019/07/0500.00221.6521.65-2978-0.20%
2019/07/04221.6500.0021.7029900.20%
2019/07/0300.00022.0022.0001,0230.00%
2019/07/011522.371822.5622.60-31,086-0.28%
2019/06/281221.261521.8021.90-31,066-0.28%
2019/06/2100.00120.6520.50-11,180-0.08%
2019/06/2000.00120.3020.40-11,230-0.08%
2019/06/1300.00021.8020.8001,5550.00%
2019/06/11420.7300.0020.9542,1420.19%
2019/05/2700.00118.6518.55-13,176-0.03%
2019/05/2300.00019.3519.2003,3490.00%
2019/05/21119.0000.0019.5013,3780.03%
2019/05/17120.35820.0019.80-73,529-0.20%
2019/05/1300.00120.4520.60-13,547-0.03%
2019/05/10320.65020.9020.7033,5480.08%
2019/05/0600.00222.6522.25-23,515-0.06%
2019/05/02223.2500.0023.0023,5000.06%
2019/04/2500.00024.0023.9003,4790.00%
2019/04/2400.00223.1523.00-23,480-0.06%
2019/04/23722.8300.0022.9073,5550.20%
2019/04/18523.25323.3523.3023,6180.06%
2019/04/1700.00823.8423.90-83,613-0.22%
2019/04/16923.58523.5023.6043,6250.11%
2019/04/11124.90125.1024.8003,5750.00%
2019/04/10525.48125.6025.4043,5500.11%
2019/04/09425.841125.8925.80-73,535-0.20%
2019/04/08225.85525.9925.75-33,496-0.09%
2019/04/031125.57225.5325.6093,4620.26%
2019/04/0200.00024.9525.0503,4150.00%
2019/04/01125.30225.2525.15-13,391-0.03%
2019/03/29324.85424.8524.70-13,355-0.03%
2019/03/26126.05126.3026.0003,2470.00%
2019/03/2500.00225.4025.55-23,205-0.06%
2019/03/22126.00326.1326.00-23,139-0.06%
2019/03/2100.00126.6026.50-13,082-0.03%
2019/03/20226.13726.0526.05-53,030-0.17%
2019/03/19126.20326.6526.20-22,993-0.07%
2019/03/18225.80426.1025.90-22,920-0.07%
2019/03/152126.301126.8926.55102,8390.35%
2019/03/141424.151924.3424.80-52,483-0.20%
2019/03/1300.001223.5523.70-122,236-0.54%
2019/03/122023.22123.5023.60192,1160.90%
2019/03/1100.001122.6122.80-111,926-0.57%
2019/03/08821.39821.6021.8501,8920.00%
2019/03/0700.00122.2521.85-11,876-0.05%
2019/03/051523.00622.7322.7591,8450.49%
2019/03/0400.00122.7022.50-11,719-0.06%
2019/02/27222.432422.5122.50-221,663-1.32%
2019/02/262522.494321.9222.65-181,581-1.14%
2019/02/254421.56421.2021.65401,3203.03%
2019/02/2200.00019.9520.0001,1600.00%
2019/02/21120.4000.0020.2511,1550.09%
2019/02/2000.00020.2520.2501,1500.00%
2019/02/19520.53520.4320.3501,1350.00%
2019/02/1800.00319.4519.50-31,021-0.29%
2019/02/14518.87418.9518.7011,0090.10%
2019/02/11118.1500.0018.1519970.10%
2019/01/30418.05317.8517.9011,0000.10%
2019/01/2900.00417.4017.45-41,003-0.40%
2019/01/2200.00017.9517.8001,0970.00%
2019/01/15118.65118.6518.6501,1900.00%
2019/01/14318.25518.5419.15-21,133-0.18%
2019/01/1100.00217.7017.50-21,121-0.18%
2019/01/1000.00316.7816.50-31,223-0.25%
2019/01/0900.00216.6316.60-21,292-0.15%
2019/01/0800.00116.5016.50-11,304-0.08%
2019/01/07315.1300.0016.1531,2820.23%
2019/01/03215.4800.0015.1021,3040.15%
2019/01/02216.7000.0016.2021,3160.15%
2018/12/2800.00116.6516.65-11,347-0.07%
2018/12/27116.8500.0016.8011,3800.07%
2018/12/26317.0000.0016.8031,4070.21%
2018/12/1900.00018.1518.1501,6320.00%
2018/12/1300.00119.1019.00-11,740-0.06%
2018/12/1200.00119.1519.10-11,736-0.06%
2018/12/11118.5500.0018.5511,7250.06%
2018/12/10118.6000.0018.5511,7340.06%
2018/12/07118.60218.6018.45-11,720-0.06%
2018/12/0600.00118.9018.30-11,721-0.06%
2018/12/05219.150.119.5519.551.91,7070.11%
2018/12/04819.941119.6019.35-31,714-0.18%
2018/11/30418.5500.0018.9041,6670.24%
2018/11/29119.0500.0018.5011,6910.06%
2018/11/2800.00119.0018.90-11,799-0.06%
2018/11/27119.0000.0019.0011,8370.05%
2018/11/2200.00219.0518.65-21,915-0.10%
2018/11/21218.2500.0018.3021,8810.11%
2018/11/2000.00318.7018.20-31,880-0.16%
2018/11/16318.7000.0018.7031,8680.16%
2018/11/0500.00219.9519.80-21,994-0.10%
2018/10/30118.1500.0018.1512,3880.04%
2018/10/2900.00717.9617.90-72,407-0.29%
2018/10/26218.8500.0018.0522,4350.08%
2018/10/25018.8500.0018.8502,5050.00%
2018/10/2400.000.620.0520.15-0.62,593-0.02%
2018/10/22121.20220.9020.85-12,795-0.04%
2018/10/19520.4512.120.5521.00-7.13,075-0.23%
2018/10/181520.86120.9020.80143,0930.45%
2018/10/171520.031620.1520.00-13,130-0.03%
2018/10/1600.00319.3019.45-33,148-0.10%
2018/10/1500.00219.1518.85-23,351-0.06%
2018/10/12519.29019.1019.0553,4670.14%
2018/10/08220.38120.3020.0013,4910.03%
2018/10/04220.75320.7220.70-13,514-0.03%
2018/10/03221.00120.9020.8513,5320.03%
2018/10/02120.0000.0020.1513,5880.03%
2018/10/0100.00220.2520.30-23,790-0.05%
2018/09/28219.5500.0019.5523,8380.05%
2018/09/271720.411920.0620.00-24,022-0.05%
2018/09/261520.221520.3820.3504,2290.00%
2018/09/2500.00219.3020.10-24,312-0.05%
2018/09/21218.75018.7518.7524,3520.05%
2018/09/20218.9000.0018.7024,8390.04%
2018/09/1800.001018.9018.90-105,351-0.19%
2018/09/1400.00119.0019.00-15,549-0.02%
2018/09/1100.00020.0019.2505,6770.00%
2018/09/05621.28121.4520.8556,0290.08%
2018/09/04421.9500.0021.8046,0120.07%
2018/09/0300.00721.9522.25-75,932-0.12%
2018/08/3000.00121.4021.40-16,010-0.02%
2018/08/29520.85520.8521.0506,1210.00%
2018/08/27520.4000.0020.5056,0940.08%
2018/08/22120.70120.9020.6506,0760.00%
2018/08/16120.7500.0020.7516,0320.02%
2018/08/1500.00321.2521.15-36,012-0.05%
2018/08/14221.30221.3521.3005,9890.00%
2018/08/137.121.43622.1521.351.15,9550.02%
2018/08/10422.60422.6922.6505,9000.00%
2018/08/091023.816.124.0123.203.95,8200.07%
2018/08/08322.55522.5422.40-25,472-0.04%
2018/08/063.121.53121.7021.902.15,3550.04%
2018/08/03122.45022.5021.9015,3310.02%
2018/08/02222.0800.0022.0525,3040.04%
2018/07/27222.90322.4023.10-14,957-0.02%
2018/07/261023.60223.4022.3084,7450.17%
2018/07/2500.001222.3922.30-124,436-0.27%
2018/07/24122.402122.6922.55-204,371-0.46%
2018/07/2300.001221.5921.95-124,187-0.29%
2018/07/205722.29153.122.1422.50-96.14,097-2.35% 大賣/
2018/07/1914521.231821.3121.001273,8653.29% 大買/鉅額交易
2018/07/1700.00020.5020.6003,6960.00%
2018/07/160.121.2000.0021.250.13,6640.00%
2018/07/131122.00721.9121.9543,6250.11%
2018/07/12021.9500.0021.8003,5760.00%
2018/07/10922.071121.7822.00-23,479-0.06%
2018/07/091623.6711.123.8123.304.93,3320.15%
2018/07/06921.641021.9021.90-13,114-0.03%
2018/07/052023.281922.9422.1513,0410.03%
2018/07/041722.391521.3423.4522,8420.07%
2018/07/03522.021221.5621.35-72,604-0.27%
2018/07/024.121.9700.0021.204.12,4580.17%
2018/06/293721.853622.0922.1512,3420.04%
2018/06/284720.174020.2320.8071,8460.38%
2018/06/271318.241418.6618.95-11,463-0.07%
2018/06/25818.85718.2118.2011,2600.08%
2018/06/2200.00118.0017.85-11,093-0.09%
2018/06/201518.181518.3318.4001,0180.00%
2018/06/15618.985.118.9718.850.99510.09%
2018/06/140.117.80517.7517.80-4.9774-0.63%
2018/06/13517.80317.9718.2027190.28%
2018/06/1200.00217.0016.55-2570-0.35%
2018/06/08717.301417.5717.30-7526-1.33%
2018/06/07516.712716.7316.95-22458-4.79%
2018/06/063217.28416.8617.30283907.18%
2018/06/05215.45215.7515.7502580.00%
2018/05/25113.8500.0013.7012710.37%
2018/05/1400.00013.7013.7502980.00%
2018/03/2100.00115.5015.50-1418-0.24%
2018/03/1900.00114.9514.80-1399-0.25%
2018/03/16214.8000.0014.8024000.50%
2018/03/1500.00115.3015.10-1399-0.25%
2018/03/09114.7000.0014.7013880.26%
2018/03/08316.25315.5015.3003810.00%
2018/03/0700.00115.4015.40-1361-0.28%
2018/02/06213.3300.0012.8023450.58%
2018/01/3100.00114.6514.65-1358-0.28%
2018/01/2500.001014.8514.80-10377-2.65%
2018/01/2400.00814.5514.60-8375-2.13%
2018/01/22114.501314.6014.50-12378-3.17%
2018/01/1700.001014.9514.90-10384-2.60%
2018/01/16114.9500.0014.9513840.26%
2018/01/1500.002.115.3115.30-2.1381-0.54%
2018/01/12115.451015.5515.45-9379-2.37%
2018/01/0800.00015.7015.7003980.00%
2018/01/041015.9500.0015.85104132.42%
尚立 相關文章