典範 (3372)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
641張
產業
上櫃半導體類股
145人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

典範 (3372)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/05	5	23.99	5	23.87	23.85	0	4,333	0.00%
2024/07/04	9	23.87	9	24.24	23.50	0	4,294	0.00%
2024/07/03	1	22.50	7.1	22.81	22.85	-6.1	4,084	-0.15%
2024/07/02	3.1	22.30	0	22.57	22.00	3.1	4,060	0.08%
2024/07/01	10.1	22.98	10	23.40	22.75	0.1	4,018	0.00%
2024/06/28	2	23.60	3	23.68	23.40	-1	4,015	-0.02%
2024/06/27	2	23.00	0	0.00	23.15	2	4,033	0.05%
2024/06/26	16	23.37	1	24.05	23.15	15	4,024	0.37%
2024/06/24	1	23.30	0	23.45	23.45	1	3,942	0.03%
2024/06/21	6	23.05	0	0.00	23.05	6	3,899	0.15%
2024/06/20	2.1	23.60	1	24.30	23.35	1.1	3,906	0.03%
2024/06/19	17	23.63	21	24.01	23.60	-4	3,871	-0.10%
2024/06/18	15	22.96	44	24.03	24.00	-29	3,798	-0.76%
2024/06/17	0	0.00	1	22.50	22.55	-1	3,581	-0.03%
2024/06/14	20	22.40	7	23.07	22.25	13	3,562	0.36%
2024/06/13	0	0.00	7	21.74	21.70	-7	3,467	-0.20%
2024/06/12	2	21.55	5	21.62	21.55	-3	3,441	-0.09%
2024/06/11	9	21.87	1	22.30	21.85	8	3,423	0.23%
2024/06/07	16	22.79	17	23.13	22.85	-1	3,387	-0.03%
2024/06/06	36	23.48	10	23.32	22.70	26	3,253	0.80%
2024/06/05	24.1	24.39	19	24.14	24.05	5.1	3,053	0.17%
2024/06/04	0	0.00	35	26.70	26.70	-35	2,698	-1.30%
2024/06/03	7	23.84	25	24.30	24.30	-18	2,682	-0.67%
2024/05/31	21	21.75	20	21.40	22.10	1	2,807	0.04%
2024/05/30	22	19.84	10	19.90	20.10	12	3,383	0.35%
2024/05/29	45.1	20.63	27	20.43	20.40	18.1	3,501	0.52%
2024/05/28	2	19.25	9.5	20.18	20.35	-7.5	3,839	-0.20%
2024/05/27	0	0.00	1	18.55	18.50	-1	3,902	-0.03%
2024/05/23	5	17.80	0	0.00	17.70	5	4,169	0.12%
2024/05/22	10	18.35	0	18.25	18.25	10	4,191	0.24%
2024/05/20	1	17.75	0	0.00	17.90	1	4,449	0.02%
2024/05/17	5	17.90	0	0.00	17.95	5	4,492	0.11%
2024/05/16	0	0.00	10	18.10	18.00	-10	4,568	-0.22%
2024/05/14	0	0.00	10	18.10	18.00	-10	4,691	-0.21%
2024/05/13	2	17.75	3	17.77	17.65	-1	4,685	-0.02%
2024/05/09	7	17.89	1	18.30	17.75	6	4,672	0.13%
2024/05/08	3	18.13	1	18.15	18.20	2	4,673	0.04%
2024/05/06	10	17.50	1	17.35	17.25	9	4,598	0.20%
2024/05/03	10	17.80	0	0.00	17.45	10	4,593	0.22%
2024/04/29	0	0.00	4	18.00	17.90	-4	4,587	-0.09%
2024/04/25	0	17.75	0	17.70	17.65	0	4,573	0.00%
2024/04/24	0	0.00	6	17.77	18.00	-6	4,569	-0.13%
2024/04/23	4	17.30	0	0.00	17.30	4	4,559	0.09%
2024/04/22	1.2	17.67	1	17.75	17.20	0.2	4,556	0.00%
2024/04/19	4	17.93	0	0.00	18.00	4	4,545	0.09%
2024/04/18	1.3	18.83	0	0.00	18.85	1.3	4,514	0.03%
2024/04/17	3	19.40	7	19.26	19.50	-4	4,498	-0.09%
2024/04/16	0.1	18.29	17	18.73	18.45	-16.9	4,476	-0.38%
2024/04/15	2.2	19.87	2	20.70	19.75	0.2	4,435	0.01%
2024/04/12	2	21.10	5	21.04	21.40	-3	4,370	-0.07%
2024/04/11	17	20.97	3	20.73	20.75	14	4,297	0.33%
2024/04/10	4	19.90	6	19.88	20.10	-2	4,174	-0.05%
2024/04/09	2	19.18	0	0.00	19.20	2	4,128	0.05%
2024/04/08	5	19.25	22	19.38	19.35	-17	4,115	-0.41%
2024/04/03	2.1	19.05	1	19.15	18.90	1.1	4,101	0.03%
2024/04/02	5	19.29	5	19.36	19.30	0	4,086	0.00%
2024/04/01	16	18.53	51	18.55	19.15	-35	4,032	-0.87%
2024/03/29	4	18.40	0	0.00	18.40	4	3,960	0.10%
2024/03/28	15	18.83	12.6	18.84	18.80	2.4	3,939	0.06%
2024/03/27	20	19.23	1	19.40	19.15	19	3,924	0.48%
2024/03/26	9	18.85	8	18.89	18.65	1	3,896	0.03%
2024/03/25	0	0.00	23	19.09	19.05	-23	3,863	-0.60%
2024/03/22	21	18.86	3	18.80	19.00	18	3,835	0.47%
2024/03/21	10.2	18.89	6	18.92	19.25	4.2	3,823	0.11%
2024/03/20	7	19.67	0	0.00	19.35	7	3,941	0.18%
2024/03/19	28	20.86	2	21.13	20.70	26	3,978	0.65%
2024/03/18	0	0.00	1	19.20	20.35	-1	3,944	-0.03%
2024/03/15	2	18.70	0	0.00	18.50	2	3,928	0.05%
2024/03/13	11	19.46	6	20.52	19.70	5	3,914	0.13%
2024/03/12	3.2	21.03	1	21.30	21.40	2.2	3,873	0.06%
2024/03/11	1	20.65	0	0.00	20.55	1	3,851	0.03%
2024/03/08	1	21.45	10.1	21.50	20.70	-9.1	3,824	-0.24%
2024/03/07	12	22.68	17.5	22.61	22.70	-5.5	3,756	-0.15%
2024/03/06	24.1	23.39	7	23.92	23.45	17.1	3,658	0.47%
2024/03/05	94.6	24.34	80	24.03	24.40	14.6	3,446	0.42%
2024/03/04	0	0.00	1	23.05	23.40	-1	2,789	-0.04%
2024/03/01	27	20.47	30	21.08	21.30	-3	2,640	-0.11%
2024/02/29	5	19.25	53.3	19.40	19.40	-48.3	2,075	-2.33%
2024/02/27	4	16.99	24	17.41	17.65	-20	1,887	-1.06%
2024/02/26	2.5	16.18	2	16.05	16.05	0.5	1,629	0.03%
2024/02/23	10	16.66	8	16.48	16.25	2	1,641	0.12%
2024/02/22	4	16.85	2	16.78	16.70	2	1,620	0.12%
2024/02/21	12	16.54	2	17.00	17.10	10	1,575	0.63%
2024/02/20	8	16.38	1	16.45	16.05	7	1,420	0.49%
2024/02/19	10	16.23	19	16.19	16.20	-9	1,366	-0.66%
2024/02/16	3	15.98	37.3	15.97	15.75	-34.3	1,290	-2.66%
2024/02/05	0	0.00	3	14.00	14.00	-3	1,167	-0.26%
2024/01/31	31	14.40	5	14.50	14.35	26	1,208	2.15%
2024/01/26	2	14.20	0	0.00	14.20	2	1,259	0.16%
2024/01/25	1	14.40	0	0.00	14.45	1	1,306	0.08%
2024/01/24	1	14.55	0	0.00	14.50	1	1,427	0.07%
2024/01/23	0	0.00	5	14.30	14.50	-5	1,524	-0.33%
2024/01/22	0	0.00	0	14.10	14.15	0	1,579	0.00%
2024/01/11	5	13.80	0	0.00	14.00	5	1,782	0.28%
2024/01/08	5	14.20	0	0.00	14.20	5	1,774	0.28%
2024/01/04	0	0.00	1	14.15	14.10	-1	1,763	-0.06%
2023/12/27	0	0.00	0.6	14.55	14.65	-0.6	1,743	-0.03%
2023/12/25	6	14.63	0	0.00	14.55	6	1,744	0.34%
2023/12/21	0	0.00	1	15.05	15.05	-1	1,726	-0.06%
2023/12/15	5	15.71	3	16.10	15.25	2	1,659	0.12%
2023/12/14	14	16.12	28	16.07	16.15	-14	1,471	-0.95%
2023/12/13	5	15.30	0	0.00	15.40	5	1,396	0.36%
2023/12/12	0	0.00	9	15.30	15.30	-9	1,385	-0.65%
2023/12/11	0	0.00	9	15.41	15.30	-9	1,371	-0.66%
2023/12/08	0	0.00	48	15.26	15.40	-48	1,354	-3.54%
2023/12/04	0	0.00	1	15.15	15.05	-1	1,305	-0.08%
2023/12/01	0	0.00	1	15.25	15.20	-1	1,295	-0.08%
2023/11/29	0	0.00	2	15.45	15.00	-2	1,261	-0.16%
2023/11/24	3	14.80	0	0.00	15.00	3	1,094	0.27%
2023/11/22	0	0.00	20	15.00	15.00	-20	1,078	-1.85%
2023/11/21	0	0.00	4	14.85	14.70	-4	1,043	-0.38%
2023/11/20	0	0.00	1	14.85	14.95	-1	1,032	-0.10%
2023/11/17	4	14.86	11	14.91	14.70	-7	1,021	-0.69%
2023/11/16	0	0.00	1	14.20	14.25	-1	943	-0.11%
2023/11/15	3	14.30	3	14.30	14.20	0	940	0.00%
2023/11/14	1	13.95	0	0.00	14.05	1	935	0.11%
2023/11/10	3	13.65	4	13.65	13.60	-1	928	-0.11%
2023/11/09	16	14.03	0	0.00	13.80	16	924	1.73%
2023/11/08	8	14.52	0	0.00	14.25	8	910	0.88%
2023/11/06	11	14.63	0	0.00	14.60	11	880	1.25%
2023/11/03	0	0.00	1	14.75	14.60	-1	859	-0.12%
2023/11/02	0	0.00	1	14.95	15.10	-1	843	-0.12%
2023/11/01	5	15.32	0	0.00	15.00	5	795	0.63%
2023/10/31	12	14.90	11	14.99	14.90	1	671	0.15%
2023/10/30	0	0.00	13	15.60	15.60	-13	586	-2.22%
2023/10/27	5	14.17	10	14.14	14.20	-5	534	-0.94%
2023/10/26	1	14.80	1	14.35	14.05	0	542	0.00%
2023/10/25	3	14.25	0	0.00	14.20	3	553	0.54%
2023/10/24	14	14.96	9	14.38	14.55	5	570	0.88%
2023/10/23	5	13.85	20	14.00	14.45	-15	466	-3.22%
2023/10/17	10	13.20	23	13.40	13.15	-13	448	-2.90%
2023/10/13	0	0.00	38	13.14	13.20	-38	478	-7.95%
2023/10/11	11	13.21	0	0.00	13.35	11	505	2.18%
2023/10/02	23	13.30	0	0.00	13.30	23	635	3.62%
2023/09/25	3	13.20	3	13.15	13.15	0	992	0.00%
2023/09/15	0	0.00	0	13.40	13.40	0	1,103	0.00%
2023/09/14	3	13.30	3	13.35	13.45	0	1,116	0.00%
2023/09/05	37	14.20	0	0.00	14.05	37	1,180	3.14%
2023/09/04	0	0.00	2	14.38	14.20	-2	1,181	-0.17%
2023/09/01	2	14.38	39	14.04	14.30	-37	1,206	-3.07%
2023/08/28	1	13.80	0	0.00	13.70	1	1,204	0.08%
2023/08/24	0	0.00	0.5	13.40	13.30	-0.5	1,204	-0.04%
2023/08/23	0	0.00	1	13.40	13.50	-1	1,207	-0.08%
2023/08/18	0	0.00	2	13.25	13.25	-2	1,207	-0.17%
2023/08/17	2	12.90	0	0.00	13.40	2	1,206	0.17%
2023/08/16	40	13.15	0	0.00	13.00	40	1,206	3.32%
2023/08/14	1	12.90	1	12.95	12.90	0	1,199	0.00%
2023/08/11	5	13.50	0	0.00	13.40	5	1,196	0.42%
2023/08/10	1	13.65	0	0.00	13.50	1	1,194	0.08%
2023/08/04	0	0.00	3	14.10	14.00	-3	1,180	-0.25%
2023/08/02	4	14.39	0	0.00	13.95	4	1,184	0.34%
2023/08/01	0	0.00	10	14.58	14.55	-10	1,165	-0.86%
2023/07/28	1	15.55	0	0.00	14.45	1	1,133	0.09%
2023/07/26	0	0.00	0	13.40	13.30	0	1,059	0.00%
2023/07/24	1	13.45	0	0.00	13.50	1	1,050	0.10%
2023/07/21	0	0.00	3	13.60	13.90	-3	1,041	-0.29%
2023/07/19	2	13.50	0	0.00	13.70	2	1,043	0.19%
2023/07/18	6	14.29	2	14.10	13.95	4	1,034	0.39%
2023/07/17	2	14.30	0	0.00	14.20	2	1,030	0.19%
2023/07/14	2	14.25	0	0.00	14.30	2	1,030	0.19%
2023/07/13	3	14.78	3	14.67	14.55	0	1,030	0.00%
2023/07/11	0	0.00	1	14.55	14.70	-1	1,041	-0.10%
2023/07/06	0	0.00	1	15.30	15.10	-1	945	-0.11%
2023/07/05	21	15.82	29	15.68	15.50	-8	902	-0.89%
2023/07/04	4	14.31	11	14.41	14.95	-7	678	-1.03%
2023/07/03	3	13.57	3	13.80	13.60	0	595	0.00%
2023/06/28	2	13.80	2	13.95	13.60	0	584	0.00%
2023/06/27	3	13.93	33	14.11	13.75	-30	572	-5.24%
2023/06/26	3	13.75	0	0.00	14.10	3	550	0.55%
2023/06/21	22	13.80	4	13.70	13.75	18	518	3.47%
2023/06/20	0.5	13.38	2	13.60	13.45	-1.5	507	-0.30%
2023/06/19	1	13.30	49	13.76	13.35	-48	499	-9.62%
2023/06/16	3	13.05	1	12.90	13.05	2	451	0.44%
2023/06/07	0	0.00	2	12.80	12.95	-2	438	-0.46%
2023/06/05	0	0.00	26	12.40	12.40	-26	413	-6.29%
2023/05/31	25	12.50	10	12.50	12.50	15	448	3.34%
2023/05/30	12	12.43	0	0.00	12.30	12	448	2.68%
2023/05/26	5	12.15	5	12.05	11.95	0	440	0.00%
2023/05/25	0	12.50	0	0.00	12.10	0	440	0.00%
2023/05/24	14	12.14	0	0.00	12.20	14	441	3.17%
2023/05/19	0	0.00	0	11.90	11.90	0	447	0.00%
2023/05/16	1	11.70	0	0.00	11.80	1	448	0.22%
2023/05/11	10	12.00	0	0.00	11.65	10	446	2.24%
2023/05/10	2	12.00	0	0.00	12.05	2	444	0.45%
2023/05/09	1	12.35	0	0.00	12.05	1	450	0.22%
2023/05/08	24	12.80	0	0.00	12.65	24	452	5.31%
2023/05/05	0	0.00	4	12.75	12.70	-4	453	-0.88%
2023/05/04	0	0.00	32	12.74	12.80	-32	457	-6.99%
2023/05/03	8	12.80	0	0.00	12.80	8	462	1.73%
2023/05/02	24	12.60	0	0.00	12.60	24	445	5.38%
2023/04/28	0	0.00	6	12.30	12.25	-6	442	-1.36%
2023/04/25	10	11.90	0	0.00	11.90	10	438	2.28%
2023/04/24	0	0.00	1	12.55	12.55	-1	426	-0.23%
2023/04/21	0	13.00	0	0.00	12.50	0	423	0.00%
2023/04/20	1	12.95	56	12.90	13.00	-55	417	-13.18%
2023/04/18	5	13.15	0	0.00	13.15	5	393	1.27%
2023/04/17	1	13.20	5	13.23	13.15	-4	375	-1.06%
2023/04/14	21	12.71	0	0.00	12.45	21	343	6.12%
2023/04/12	16	12.45	0	0.00	12.45	16	328	4.87%
2023/03/27	24	12.57	13	12.30	12.55	11	315	3.49%
2023/03/21	1	12.05	0	0.00	12.05	1	306	0.33%
2023/03/20	2	11.65	0	0.00	11.55	2	305	0.65%
2023/03/14	10	11.90	0	0.00	12.00	10	327	3.05%
2023/03/09	0	0.00	1	12.65	12.65	-1	465	-0.21%
2023/03/08	1	12.75	0	0.00	12.80	1	463	0.22%
2023/03/07	0	0.00	17	12.45	12.80	-17	460	-3.69%
2023/03/06	2	12.70	0	0.00	12.60	2	451	0.44%
2023/02/24	0	0.00	1	12.05	12.00	-1	417	-0.24%
2023/02/20	18	12.05	5	12.05	12.05	13	414	3.13%
2023/02/17	5	12.02	0	0.00	12.05	5	417	1.20%
2023/02/15	0	0.00	1	11.65	11.70	-1	409	-0.24%
2023/02/14	1	11.80	1	11.75	11.75	0	409	0.00%
2023/02/13	1	11.75	0	0.00	11.80	1	413	0.24%
2023/02/08	0	0.00	0	11.75	11.80	0	417	0.00%
2023/02/06	0	0.00	1	12.10	12.05	-1	409	-0.24%
2023/02/02	0	0.00	18	11.80	11.90	-18	401	-4.48%
2023/02/01	0	0.00	4	11.65	11.75	-4	394	-1.01%
2023/01/31	2	11.45	0	11.40	11.45	2	389	0.51%
2023/01/12	0	0.00	0.1	11.20	11.15	-0.1	388	-0.02%
2023/01/11	5	11.25	0	11.50	11.25	5	391	1.28%
2023/01/10	0	0.00	0.3	11.20	11.20	-0.3	391	-0.08%
2022/12/20	0	0.00	10	11.30	11.15	-10	458	-2.18%
2022/12/19	0	0.00	0	11.50	11.40	0	463	0.00%
2022/12/13	1	11.50	0	0.00	11.65	1	459	0.22%
2022/12/09	0	0.00	18	12.01	12.00	-18	448	-4.01%
2022/12/08	0	0.00	29	11.85	11.85	-29	439	-6.60%
2022/12/07	0	0.00	9	11.95	12.00	-9	435	-2.07%
2022/12/06	1	12.35	0	0.00	12.25	1	426	0.23%
2022/12/05	2	12.50	0	0.00	12.55	2	419	0.48%
2022/12/02	4	13.10	3	13.65	13.00	1	406	0.25%
2022/12/01	0	0.00	0.4	12.45	12.45	-0.4	302	-0.14%
2022/11/30	0	0.00	2	11.35	11.35	-2	296	-0.67%
2022/11/28	0	0.00	1.5	11.10	11.10	-1.5	306	-0.50%
2022/11/24	2.1	11.18	0	0.00	11.20	2.1	314	0.67%
2022/11/18	0	0.00	1	11.50	11.35	-1	356	-0.28%
2022/11/17	6	11.38	5	11.52	11.50	1	357	0.28%
2022/11/14	1	11.20	0	0.00	11.20	1	365	0.27%
2022/11/07	0	0.00	0.4	11.20	11.25	-0.4	381	-0.11%
2022/11/01	0	0.00	0	11.00	10.60	0	385	0.00%
2022/10/20	0	0.00	0	10.20	10.30	0	392	0.00%
2022/10/06	1	12.00	1	11.85	11.70	0	408	0.00%
2022/10/04	1	10.75	0	0.00	10.80	1	383	0.26%
2022/09/26	2	11.10	0	0.00	10.85	2	411	0.49%
2022/09/23	2	11.95	0	0.00	11.95	2	416	0.48%
2022/09/20	0	0.00	0	12.45	12.45	0	427	0.00%
2022/09/15	2	12.70	0	0.00	12.70	2	439	0.45%
2022/09/06	1	14.30	0	0.00	14.30	1	479	0.21%
2022/08/31	0	0.00	0.1	15.15	15.15	-0.1	489	-0.03%
2022/08/30	0	0.00	2	15.00	14.95	-2	503	-0.40%
2022/08/29	0	0.00	1	15.15	15.00	-1	506	-0.20%
2022/08/26	2	14.75	0	0.00	14.65	2	509	0.39%
2022/08/22	0	0.00	0	14.45	14.35	0	610	0.00%
2022/08/16	0	14.15	0	0.00	13.95	0	591	0.00%
2022/08/11	0	0.00	9	13.51	13.45	-9	577	-1.56%
2022/08/10	0	0.00	10	13.20	13.45	-10	579	-1.73%
2022/08/09	2	13.40	10	13.35	13.40	-8	582	-1.37%
2022/08/04	2	12.90	0	0.00	12.95	2	581	0.34%
2022/08/01	0	0.00	4.2	13.59	13.60	-4.2	583	-0.72%
2022/07/22	0.1	14.00	0	0.00	13.55	0.1	587	0.02%
2022/07/18	1	13.00	5	13.12	13.10	-4	578	-0.69%
2022/07/12	1	12.05	0	0.00	11.95	1	575	0.17%
2022/07/01	0	0.00	2	12.80	12.30	-2	588	-0.34%
2022/06/22	1	14.65	0	0.00	14.55	1	576	0.17%
2022/06/21	0	0.00	1	15.00	15.20	-1	566	-0.18%
2022/06/20	0	0.00	1	15.20	14.85	-1	567	-0.18%
2022/06/13	0	17.20	0	0.00	16.70	0	537	0.00%
2022/06/10	0	17.40	0	0.00	17.55	0	537	0.00%
2022/06/06	0	0.00	1	18.15	18.05	-1	503	-0.20%
2022/06/02	5	18.82	0	0.00	18.40	5	495	1.01%
2022/05/24	1	15.80	0	0.00	15.90	1	429	0.23%
2022/05/17	0	0.00	1	16.00	15.90	-1	441	-0.23%
2022/05/13	0	0.00	0	15.65	15.65	0	442	0.00%
2022/05/12	0	0.00	0	15.60	15.35	0	450	0.00%
2022/05/04	0	0.00	0.2	16.10	16.15	-0.2	483	-0.04%
2022/05/03	0	0.00	1	15.70	15.75	-1	489	-0.20%
2022/04/27	0	0.00	4	15.39	15.55	-4	512	-0.78%
2022/04/25	2	16.30	1	16.20	16.25	1	511	0.20%
2022/04/19	2	16.85	0	0.00	16.85	2	550	0.36%
2022/04/18	0	0.00	21	16.85	17.00	-21	560	-3.74%
2022/04/13	2	17.00	4.4	17.16	17.20	-2.4	615	-0.39%
2022/04/12	1	16.70	0	0.00	16.75	1	632	0.16%
2022/04/11	21	17.21	0	0.00	17.15	21	621	3.38%
2022/04/06	0	18.70	0	0.00	18.60	0	614	0.00%
2022/04/01	0	19.30	0	0.00	18.85	0	617	0.00%
2022/03/23	0	0.00	6	19.88	19.80	-6	679	-0.88%
2022/03/22	0	0.00	3	19.65	19.65	-3	688	-0.44%
2022/03/21	0	0.00	3	19.50	19.55	-3	696	-0.43%
2022/03/14	0	0.00	15	19.07	19.00	-15	765	-1.96%
2022/03/08	11.3	18.52	0	0.00	18.45	11.3	871	1.30%
2022/03/07	1	19.35	0	0.00	19.30	1	886	0.11%
2022/03/02	0	0.00	20	20.10	20.05	-20	993	-2.01%
2022/02/24	22	19.51	0	0.00	19.25	22	1,070	2.06%
2022/02/23	3	20.08	0	0.00	20.00	3	1,087	0.28%
2022/02/11	6	20.64	0	20.65	20.60	6	2,263	0.27%
2022/02/08	6	21.20	0	0.00	21.15	6	2,310	0.26%
2022/02/07	0	0.00	1	20.00	20.55	-1	2,313	-0.04%
2022/01/21	1	20.20	0	0.00	20.25	1	2,348	0.04%
2022/01/17	0.4	21.10	0	0.00	21.10	0.4	2,367	0.02%
2022/01/12	0	0.00	12	20.90	20.95	-12	2,363	-0.51%
2022/01/11	1	21.50	3	21.65	21.40	-2	2,361	-0.08%
2022/01/07	15.1	22.33	1	21.95	21.85	14.1	2,364	0.60%
2022/01/06	0.5	23.10	0	0.00	23.10	0.5	2,329	0.02%
2022/01/04	20	24.20	0	0.00	23.95	20	2,333	0.86%
2022/01/03	0	0.00	2	24.15	24.10	-2	2,335	-0.09%
2021/12/27	0	0.00	2	24.40	24.30	-2	2,393	-0.08%
2021/12/24	2	24.35	4	24.63	24.60	-2	2,423	-0.08%
2021/12/21	0	0.00	2	23.70	23.75	-2	2,442	-0.08%
2021/12/16	1	24.10	0	0.00	24.10	1	2,474	0.04%
2021/12/14	2	23.68	0	0.00	23.40	2	2,513	0.08%
2021/12/13	0	0.00	3	24.15	24.20	-3	2,509	-0.12%
2021/12/10	1	24.40	0	0.00	24.10	1	2,525	0.04%
2021/12/07	0	0.00	11	24.90	24.60	-11	2,535	-0.43%
2021/12/03	0	0.00	4	25.23	25.40	-4	2,619	-0.15%
2021/12/02	0	0.00	13	25.35	25.10	-13	2,682	-0.48%
2021/12/01	1	25.50	8	25.51	26.05	-7	2,769	-0.25%
2021/11/30	14	26.12	3	25.82	26.10	11	2,823	0.39%
2021/11/29	0	0.00	5	24.70	24.95	-5	2,896	-0.17%
2021/11/26	22	25.65	10	26.03	25.40	12	2,949	0.41%
2021/11/25	5	26.05	5	25.65	25.60	0	2,967	0.00%
2021/11/24	0	0.00	1	25.30	26.00	-1	2,986	-0.03%
2021/11/23	0	0.00	1	25.05	25.10	-1	3,056	-0.03%
2021/11/22	2	25.75	1	25.70	25.70	1	3,062	0.03%
2021/11/19	10	25.05	2	25.03	24.95	8	3,090	0.26%
2021/11/18	3	25.62	4	25.50	25.15	-1	3,093	-0.03%
2021/11/17	4	26.00	6	26.02	26.00	-2	3,098	-0.06%
2021/11/16	5	26.06	16	25.87	25.50	-11	3,096	-0.36%
2021/11/15	4	27.25	4	26.58	26.65	0	3,076	0.00%
2021/11/12	1	27.30	3	27.18	27.50	-2	3,058	-0.07%
2021/11/11	27	27.38	33	28.10	28.15	-6	2,992	-0.20%
2021/11/10	0	0.00	3	26.15	26.65	-3	2,531	-0.12%
2021/11/09	1	23.85	1	24.15	24.25	0	2,378	0.00%
2021/11/08	2	24.08	0	0.00	24.20	2	2,415	0.08%
2021/11/05	0	0.00	0.7	23.80	23.80	-0.7	2,483	-0.03%
2021/11/04	5	23.15	0	0.00	23.00	5	2,557	0.20%
2021/11/03	0	0.00	1	23.15	23.35	-1	2,750	-0.04%
2021/11/02	0	0.00	1	23.20	22.55	-1	2,929	-0.03%
2021/11/01	0	0.00	2	23.30	23.10	-2	3,223	-0.06%
2021/10/29	1	22.65	2	22.50	22.50	-1	3,328	-0.03%
2021/10/28	2	22.93	0	0.00	22.95	2	3,488	0.06%
2021/10/27	2	22.90	3	22.95	23.40	-1	3,655	-0.03%
2021/10/26	0	0.00	2	22.30	22.00	-2	3,970	-0.05%
2021/10/22	1	21.95	1	22.25	22.20	0	4,241	0.00%
2021/10/21	2	21.88	1	21.80	21.65	1	4,347	0.02%
2021/10/19	1	22.00	3	21.92	21.80	-2	4,510	-0.04%
2021/10/18	2	21.38	0	0.00	21.15	2	4,595	0.04%
2021/10/13	0	0.00	3.1	20.16	20.20	-3.1	4,821	-0.06%
2021/10/12	1	21.30	1	20.85	20.85	0	4,839	0.00%
2021/10/08	1	21.70	0	0.00	21.75	1	4,899	0.02%
2021/10/07	1	21.90	4	21.88	22.00	-3	4,955	-0.06%
2021/10/06	2	21.20	2	21.75	20.95	0	5,343	0.00%
2021/10/05	2	21.50	2	21.60	21.50	0	5,725	0.00%
2021/10/04	0	0.00	1	21.85	21.25	-1	5,927	-0.02%
2021/10/01	4	22.25	2	22.05	21.55	2	6,315	0.03%
2021/09/30	0	0.00	3	23.05	23.10	-3	6,532	-0.05%
2021/09/29	5	22.98	4	22.80	22.70	1	6,820	0.01%
2021/09/28	1	23.85	1	24.05	23.90	0	6,865	0.00%
2021/09/27	4	24.24	2	24.53	24.10	2	6,861	0.03%
2021/09/24	0	0.00	4	24.80	24.50	-4	6,853	-0.06%
2021/09/23	3	24.58	1	25.15	24.50	2	6,834	0.03%
2021/09/22	3	24.38	4	24.84	24.45	-1	6,846	-0.01%
2021/09/17	3	25.45	0	25.49	25.40	3	6,846	0.04%
2021/09/16	1	26.10	3	26.43	26.05	-2	6,811	-0.03%
2021/09/15	5	26.12	1	26.25	26.10	4	6,797	0.06%
2021/09/14	1	26.65	3	26.87	26.65	-2	6,778	-0.03%
2021/09/13	1	26.65	1	27.35	26.50	0	6,768	0.00%
2021/09/10	4	26.80	2	27.10	26.80	2	6,757	0.03%
2021/09/09	23	26.68	9	26.74	26.85	14	6,747	0.21%
2021/09/08	9	26.62	4	26.76	25.75	5	6,702	0.07%
2021/09/07	5	26.97	5	27.35	27.70	0	6,646	0.00%
2021/09/06	5	27.99	11	28.60	27.00	-6	6,595	-0.09%
2021/09/03	8	28.01	6	28.27	28.25	2	6,496	0.03%
2021/09/02	4	27.85	1	27.80	28.00	3	6,440	0.05%
2021/09/01	2	27.65	8	27.60	27.80	-6	6,332	-0.09%
2021/08/31	2	26.55	1	26.35	26.95	1	6,251	0.02%
2021/08/30	12	25.81	22	25.84	26.20	-10	6,219	-0.16%
2021/08/27	18	25.98	3	25.65	25.85	15	6,177	0.24%
2021/08/26	2	24.80	0	0.00	25.00	2	6,101	0.03%
2021/08/25	15	25.08	18	24.74	24.95	-3	6,104	-0.05%
2021/08/24	9	24.19	10	24.30	23.95	-1	6,087	-0.02%
2021/08/23	0	0.00	5	24.18	24.50	-5	6,065	-0.08%
2021/08/20	7	23.20	45	23.49	23.10	-38	6,019	-0.63%
2021/08/19	15	23.46	9	23.39	23.00	6	5,987	0.10%
2021/08/18	9	22.83	14	23.41	24.25	-5	5,938	-0.08%
2021/08/17	11	23.65	6	23.30	22.60	5	5,886	0.08%
2021/08/16	4	23.24	4	23.18	24.45	0	5,835	0.00%
2021/08/13	4	25.80	2	24.68	24.00	2	5,752	0.03%
2021/08/12	4	26.13	5	26.20	26.15	-1	5,684	-0.02%
2021/08/11	10	26.20	8	26.72	25.95	2	5,649	0.04%
2021/08/10	10	27.95	7	28.09	27.35	3	5,557	0.05%
2021/08/09	9	29.25	11	29.31	28.60	-2	5,480	-0.04%
2021/08/06	38	28.39	27	28.46	29.00	11	5,294	0.21%
2021/08/05	11	28.49	62	29.13	29.05	-51	5,116	-1.00%
2021/08/04	10	27.44	6	27.88	27.35	4	4,858	0.08%
2021/08/03	28	27.66	11	27.60	27.10	17	4,769	0.36%
2021/08/02	33	29.42	2	28.90	28.70	31	4,607	0.67%
2021/07/30	23	30.31	22	30.71	30.60	1	4,446	0.02%
2021/07/29	37	28.83	44	29.17	30.60	-7	4,138	-0.17%
2021/07/28	17	28.39	10.4	28.61	27.85	6.6	4,025	0.16%
2021/07/27	18	31.49	4	31.70	30.00	14	3,920	0.36%
2021/07/26	5	30.57	4.3	31.62	31.90	0.7	3,884	0.02%
2021/07/23	19	30.31	5	30.33	30.40	14	3,894	0.36%
2021/07/22	1	30.70	4	31.50	30.65	-3	3,865	-0.08%
2021/07/21	4	30.19	9	29.98	30.50	-5	3,803	-0.13%
2021/07/20	0	0.00	11	28.88	28.85	-11	3,716	-0.30%
2021/07/19	3	28.80	4	28.48	28.55	-1	3,659	-0.03%
2021/07/16	4	27.66	0	0.00	27.75	4	3,638	0.11%
2021/07/15	1.2	28.24	3	28.28	28.00	-1.8	3,656	-0.05%
2021/07/14	4	25.94	0	0.00	25.80	4	3,639	0.11%
2021/07/13	38	28.29	27	27.66	28.00	11	3,599	0.31%
2021/07/12	42	27.17	46.4	27.33	29.00	-4.4	3,219	-0.14%
2021/07/09	16	25.33	17	25.48	26.40	-1	2,858	-0.03%
2021/07/08	70	24.99	27.3	25.25	24.50	42.7	2,700	1.58%
2021/07/07	14	23.04	39	23.36	24.10	-25	2,331	-1.07%
2021/07/06	40.3	22.30	13	22.20	21.95	27.3	2,135	1.28%
2021/07/05	20	19.85	10	20.31	21.00	10	1,900	0.53%
2021/07/01	2	19.13	0	0.00	18.90	2	1,891	0.11%
2021/06/24	5	18.80	5	18.85	18.85	0	2,163	0.00%
2021/06/23	0	0.00	10	18.83	19.00	-10	2,169	-0.46%
2021/06/22	10.3	18.39	10	18.70	18.15	0.3	2,169	0.01%
2021/06/21	10	18.55	6	18.60	18.45	4	2,177	0.18%
2021/06/18	30	19.18	10	19.27	19.15	20	2,195	0.91%
2021/06/11	1	19.00	0	0.00	18.80	1	2,384	0.04%
2021/06/09	1	18.60	0	0.00	18.55	1	2,345	0.04%
2021/06/08	6	18.48	2	18.35	18.50	4	2,330	0.17%
2021/06/07	0.1	18.40	0	0.00	18.40	0.1	2,319	0.00%
2021/06/04	10	18.00	5	18.15	18.00	5	2,288	0.22%
2021/06/03	7	18.55	25	18.40	18.55	-18	2,270	-0.79%
2021/06/01	25	19.75	0	0.00	19.55	25	2,221	1.13%
2021/05/19	10	17.18	10	17.35	17.60	0	2,112	0.00%
2021/05/18	0	0.00	2.3	17.18	17.60	-2.3	2,100	-0.11%
2021/05/17	1	16.45	1	16.70	16.00	0	2,092	0.00%
2021/05/12	0	0.00	10	16.83	17.75	-10	2,030	-0.49%
2021/05/11	10	18.47	0	0.00	18.20	10	1,980	0.50%
2021/05/07	0	0.00	11	20.28	20.25	-11	1,938	-0.57%
2021/05/06	1	19.40	3.7	19.52	19.40	-2.7	1,923	-0.14%
2021/05/05	12	19.93	9	20.65	19.70	3	1,898	0.16%
2021/05/04	6	19.75	1	19.50	19.50	5	1,874	0.27%
2021/05/03	31	22.18	47	22.01	21.60	-16	1,829	-0.87%
2021/04/29	18	23.34	19	23.21	24.00	-1	1,749	-0.06%
2021/04/28	10	21.65	29	21.68	22.70	-19	1,629	-1.17%
2021/04/27	15	22.20	0	0.00	21.70	15	1,590	0.94%
2021/04/23	9	21.01	5	21.55	21.85	4	1,526	0.26%
2021/04/22	24	21.60	23	21.50	21.15	1	1,512	0.07%
2021/04/21	2	23.40	1	23.00	22.90	1	1,475	0.07%
2021/04/20	3	22.80	15.1	22.42	22.95	-12.1	1,420	-0.85%
2021/04/19	0	0.00	37	21.35	21.05	-37	1,377	-2.69%
2021/04/16	10	22.35	4	22.75	22.10	6	1,354	0.44%
2021/04/15	27	21.97	5	21.20	22.20	22	1,331	1.65%
2021/04/14	31.3	21.50	31	20.98	21.20	0.3	1,299	0.02%
2021/04/13	8	23.48	8.5	23.13	22.40	-0.5	1,242	-0.04%
2021/04/12	13	23.69	6	23.88	23.50	7	1,209	0.58%
2021/04/09	23	23.96	4	23.83	23.60	19	1,166	1.63%
2021/04/08	4	20.74	13	21.35	22.00	-9	1,107	-0.81%
2021/04/07	10	20.02	5	20.00	20.20	5	1,062	0.47%
2021/04/06	10	20.03	1	19.10	20.25	9	1,031	0.87%
2021/04/01	4	18.19	1.1	18.28	19.90	2.9	960	0.30%
2021/03/31	0	0.00	1.1	18.20	18.10	-1.1	892	-0.12%
2021/03/30	6	18.33	18.7	18.72	18.85	-12.7	834	-1.52%
2021/03/29	4	15.80	30	16.85	17.15	-26	729	-3.56%
2021/03/26	5	15.35	5	15.50	15.60	0	699	0.00%
2021/03/25	0	0.00	2	15.75	15.55	-2	693	-0.29%
2021/03/24	2	15.75	7	15.90	16.00	-5	688	-0.73%
2021/03/23	6	14.93	5	15.33	15.40	1	685	0.15%
2021/03/22	11	16.04	0	0.00	16.00	11	670	1.64%
2021/03/19	5	16.97	4	16.83	16.85	1	623	0.16%
2021/03/18	4	15.23	0	0.00	15.80	4	526	0.76%
2021/03/17	0	0.00	3	14.07	14.40	-3	466	-0.64%
2021/03/16	1	13.10	0	0.00	13.10	1	420	0.24%
2021/02/26	0	0.00	0.5	12.00	12.10	-0.5	578	-0.09%
2021/02/24	0	0.00	1.3	12.20	12.10	-1.3	692	-0.18%
2021/02/18	0	0.00	7	11.70	11.80	-7	744	-0.94%
2021/01/28	2	11.10	0	0.00	11.10	2	824	0.24%
2021/01/26	5	11.30	0	0.00	11.45	5	833	0.60%
2021/01/15	1	12.05	20	12.00	12.00	-19	1,114	-1.70%
2021/01/08	0	0.00	2	12.90	12.95	-2	1,144	-0.17%
2021/01/07	2	13.30	0	0.00	13.25	2	1,139	0.18%
2020/12/30	0	0.00	1	12.65	12.55	-1	1,068	-0.09%
2020/12/21	0	0.00	6	13.00	12.85	-6	1,038	-0.58%
2020/12/18	6	13.05	5	13.05	13.00	1	1,033	0.10%
2020/12/17	5	13.05	4.2	13.01	13.30	0.8	1,025	0.08%
2020/12/11	2	12.75	0	0.00	12.65	2	978	0.20%
2020/12/10	0	0.00	3.4	13.04	13.10	-3.4	966	-0.36%
2020/12/07	0	0.00	2.2	13.79	13.80	-2.2	917	-0.24%
2020/12/02	0	0.00	2	12.48	12.60	-2	831	-0.24%
2020/12/01	1	12.45	0	0.00	12.30	1	814	0.12%
2020/11/25	0	0.00	1	11.80	11.60	-1	766	-0.13%
2020/11/24	1	12.80	0	0.00	11.85	1	744	0.13%
2020/11/23	0	0.00	1	12.35	12.35	-1	690	-0.14%
2020/11/20	0	0.00	15	11.15	11.25	-15	621	-2.41%
2020/11/17	10	10.18	0	0.00	10.10	10	563	1.78%
2020/11/10	1	11.00	0	0.00	10.70	1	528	0.19%
2020/11/09	23	10.61	6	10.60	11.25	17	510	3.33%
2020/11/06	0	0.00	2	10.50	10.35	-2	483	-0.41%
2020/11/05	2	9.96	0	0.00	10.00	2	470	0.43%
2020/11/04	0	0.00	2	10.30	10.20	-2	459	-0.44%
2020/11/02	7.1	10.49	0	0.00	10.20	7.1	446	1.58%
2020/10/30	0	0.00	4	11.39	11.20	-4	408	-0.98%
2020/10/29	3	11.13	1	11.10	11.10	2	368	0.54%
2020/10/28	2	11.40	4	11.44	11.45	-2	346	-0.58%
2020/10/27	10	11.69	1.1	11.40	11.50	8.9	310	2.88%
2020/10/26	0	0.00	3.4	10.93	11.15	-3.4	226	-1.51%
2020/10/23	3	10.65	0	0.00	10.15	3	188	1.59%
2020/10/22	0	0.00	10.2	10.10	10.10	-10.2	136	-7.45%
2020/10/05	0	0.00	2.1	8.83	8.93	-2.1	74	-2.85%
2020/09/17	0	0.00	0.4	8.80	8.90	-0.4	76	-0.57%
2020/07/30	0	0.00	1	8.80	8.77	-1	86	-1.15%
2020/07/23	0	0.00	2	8.75	8.61	-2	93	-2.15%
2020/07/22	0	0.00	3	8.66	8.75	-3	94	-3.16%
2020/06/18	0	0.00	0.3	8.85	9.04	-0.3	90	-0.37%
2020/05/29	0	0.00	0	8.90	8.95	0	116	0.00%
2020/05/05	0	0.00	1	9.63	9.64	-1	133	-0.75%
2020/04/30	0	0.00	1	9.24	9.25	-1	137	-0.73%
2020/04/27	0	0.00	1	8.35	8.58	-1	141	-0.71%
2020/04/20	1	7.95	0	0.00	8.12	1	147	0.68%
2020/04/07	0	0.00	0.2	7.75	7.92	-0.2	258	-0.07%
2020/03/10	0	0.00	0	8.86	8.88	0	268	0.00%
2020/02/19	0	0.00	6	9.06	9.09	-6	341	-1.76%
2020/02/18	6	9.08	0	0.00	9.04	6	340	1.76%
2020/02/05	0	0.00	2	9.00	9.01	-2	343	-0.58%
2019/12/30	4	10.60	8	10.43	10.15	-4	204	-1.96%
2019/12/27	4	9.70	0	0.00	9.78	4	176	2.27%
2019/12/06	0	0.00	0	9.42	9.45	0	196	-0.01%
2019/12/04	0	0.00	2	9.54	9.37	-2	196	-1.02%
2019/11/27	1	10.20	1	10.00	10.00	0	193	0.00%
2019/11/26	0	0.00	1	10.00	10.05	-1	189	-0.53%
2019/11/25	1	10.40	1	10.15	10.15	0	189	0.00%
2019/11/22	1	10.40	0	0.00	10.40	1	184	0.54%
2019/11/20	0	0.00	5	9.85	9.85	-5	143	-3.49%
2019/11/19	5	9.98	0	0.00	9.80	5	142	3.50%
2019/11/15	0	0.00	2	10.20	10.15	-2	132	-1.51%
2019/11/01	0	0.00	0.7	7.21	7.58	-0.7	127	-0.55%
2019/10/25	0	0.00	0.3	7.65	7.64	-0.3	143	-0.21%
2019/10/21	0	0.00	4.2	6.90	7.04	-4.2	144	-2.92%
2019/10/09	0	0.00	0.9	7.91	7.96	-0.9	153	-0.57%
2019/10/08	0	0.00	0	7.90	7.95	0	153	-0.03%
2019/08/26	0	0.00	7	3.53	3.54	-7	147	-4.75%
2019/08/15	0	0.00	0	3.32	3.45	0	161	0.00%
2019/08/07	0	0.00	0	3.50	3.50	0	175	0.00%
2019/08/06	0	0.00	7	3.49	3.50	-7	176	-3.96%
2019/07/11	0	0.00	3	3.46	3.52	-3	189	-1.59%
2019/07/08	0	0.00	10	3.55	3.53	-10	195	-5.11%
2019/07/05	0	0.00	7	3.50	3.50	-7	197	-3.54%
2019/06/04	0	0.00	0	3.46	3.49	0	374	0.00%
2019/05/29	0	0.00	1	3.47	3.47	-1	377	-0.26%
2019/05/23	0	0.00	0	3.49	3.45	0	372	-0.01%
2019/04/23	0	0.00	3	3.50	3.50	-3	332	-0.90%
2019/04/17	0	0.00	2	3.43	3.50	-2	336	-0.59%
2019/04/10	0	0.00	10	2.85	2.91	-10	328	-3.04%
2019/04/08	0	0.00	5	3.33	3.33	-5	303	-1.65%
2019/04/03	0	0.00	5	3.60	3.58	-5	292	-1.71%
2019/04/02	1	3.85	0	0.00	3.88	1	233	0.43%
2019/03/29	4	3.87	0	0.00	3.89	4	227	1.76%
2019/03/28	2	3.89	0	0.00	3.90	2	223	0.89%
2019/03/26	2	3.88	0	0.00	3.89	2	218	0.92%
2019/03/04	0	0.00	3	4.63	4.73	-3	149	-2.01%
2019/02/26	0	0.00	1	4.65	4.69	-1	147	-0.68%
2019/02/22	0	0.00	0	4.70	4.75	0	140	0.00%
2019/02/20	0	0.00	0	4.82	4.84	0	141	0.00%
2019/02/14	0	0.00	0	4.81	4.88	0	148	0.00%
2019/02/11	0	0.00	0.4	4.90	4.93	-0.4	159	-0.24%
2019/01/29	0	0.00	10	4.91	5.02	-10	173	-5.76%
2019/01/28	0	0.00	0	5.00	5.04	0	179	0.00%
2019/01/22	0	0.00	0	5.01	5.03	0	202	0.00%
2019/01/15	0	0.00	0	4.97	4.99	0	232	0.00%
2019/01/10	0	0.00	0	4.91	4.96	0	236	0.00%
2019/01/07	0	0.00	2	4.91	4.92	-2	245	-0.82%
2019/01/04	0	0.00	10	4.80	4.90	-10	246	-4.05%
2018/12/27	0	0.00	2	4.86	4.90	-2	264	-0.76%
2018/12/25	0	0.00	10	4.95	4.91	-10	268	-3.73%
2018/12/19	0	0.00	0	4.81	4.88	0	269	0.00%
2018/12/03	0	0.00	3	5.15	5.10	-3	299	-1.00%
2018/11/14	0	0.00	10	5.16	5.20	-10	325	-3.07%
2018/10/25	0	4.40	16	4.40	4.44	-16	289	-5.54%
2018/10/23	0	0.00	11	4.69	4.76	-11	265	-4.14%
2018/10/17	0	4.70	0	0.00	4.76	0	259	0.00%
2018/10/12	0	4.66	0	4.66	4.62	0	252	0.00%
2018/09/21	0	0.00	0	5.40	5.45	0	212	0.00%
2018/08/29	4	5.67	0	0.00	5.69	4	202	1.97%
2018/08/23	6	5.70	0	0.00	5.70	6	257	2.33%
2018/08/03	0	0.00	1	6.00	5.90	-1	248	-0.40%
2018/08/01	0	0.00	1	5.96	5.96	-1	251	-0.40%
2018/07/31	0	0.00	1	5.97	5.95	-1	255	-0.39%
2018/07/27	0	0.00	1	5.83	5.96	-1	259	-0.39%
2018/07/24	1	5.77	0	0.00	5.89	1	265	0.38%
2018/07/20	0	0.00	0	5.72	5.72	0	266	0.00%
2018/07/18	1	5.75	0	0.00	5.74	1	270	0.37%
2018/07/17	0	0.00	0	5.71	5.78	0	269	0.00%
2018/07/05	1	5.82	0	0.00	5.88	1	291	0.34%
2018/07/04	1	5.83	0	0.00	5.83	1	294	0.34%
2018/07/02	0	0.00	3	5.99	5.95	-3	297	-1.01%
2018/06/29	0	0.00	6	6.00	5.98	-6	296	-2.02%
2018/06/28	3	5.95	2	5.99	5.98	1	298	0.34%
2018/06/27	0	0.00	5	6.00	6.00	-5	303	-1.65%
2018/06/26	0	0.00	27.2	5.98	6.00	-27.2	307	-8.85%
2018/06/12	0	0.00	1	6.18	6.17	-1	337	-0.30%
2018/06/06	0	0.00	4	6.44	6.34	-4	344	-1.16%
2018/06/01	3	6.55	0	0.00	6.45	3	367	0.82%
2018/05/31	0	0.00	1	6.50	6.78	-1	361	-0.28%
2018/05/30	2	5.95	4	6.09	6.19	-2	353	-0.57%
2018/05/22	2	5.97	0	0.00	5.99	2	648	0.31%
2018/05/21	4	5.98	0	0.00	6.00	4	650	0.61%
2018/05/17	0	0.00	0.1	6.00	6.07	-0.1	651	-0.02%
2018/05/15	0	0.00	8.1	6.00	6.06	-8.1	651	-1.24%
2018/04/26	0.2	6.00	0	0.00	6.01	0.2	660	0.03%
2018/04/25	4	6.09	0	0.00	6.08	4	663	0.60%
2018/04/20	0	0.00	8	6.02	6.02	-8	667	-1.20%
2018/04/17	0	0.00	4	6.19	6.08	-4	674	-0.59%
2018/04/13	0	0.00	1	6.22	6.18	-1	676	-0.15%
2018/03/31	0	0.00	5	7.14	7.10	-5	676	-0.74%
2018/03/23	0	7.00	0	0.00	7.06	0	649	0.00%
2018/03/21	0	7.10	5	7.14	7.14	-5	639	-0.78%
2018/03/19	0	7.00	0	0.00	7.02	0	634	0.00%
2018/03/16	0	0.00	4	7.02	7.04	-4	632	-0.63%
2018/03/15	4	7.04	0	0.00	7.02	4	638	0.63%
2018/03/14	0	0.00	3	7.00	7.04	-3	650	-0.46%
2018/03/13	0	0.00	2	6.91	7.00	-2	647	-0.31%
2018/03/09	5	7.01	4	6.99	7.10	1	639	0.16%
2018/03/08	3	7.17	5	7.17	7.15	-2	624	-0.32%
2018/03/07	4	7.19	14	7.18	7.12	-10	617	-1.62%
2018/03/06	8	7.24	0	0.00	7.20	8	617	1.29%
2018/03/05	0	0.00	9	7.28	7.24	-9	615	-1.46%
2018/03/02	15	7.25	2	7.00	7.21	13	599	2.17%
2018/03/01	7	7.66	18.7	7.46	7.68	-11.7	558	-2.10%
2018/02/27	1	6.98	0	0.00	7.16	1	488	0.20%
2018/02/26	0	0.00	1	6.80	6.80	-1	416	-0.24%
2018/02/07	0	0.00	0	5.61	5.80	0	344	0.00%
2018/01/31	1	5.90	0	0.00	6.00	1	352	0.28%
2018/01/26	1	5.98	0	0.00	6.00	1	398	0.25%
2018/01/18	2	5.99	0	0.00	6.01	2	391	0.51%
2018/01/17	5	6.00	0	6.00	6.01	5	385	1.30%