彬台 (3379)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
14.50
漲跌
--
漲幅
0.00%
成交量
61張
產業
上櫃電機機械類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	14.40	14.50	-1	75	-1.32%
2024/04/23	2	14.48	0	0.00	14.50	2	76	2.63%
2024/04/22	1	14.40	0	0.00	14.40	1	78	1.28%
2024/04/10	1	14.50	0	0.00	14.50	1	86	1.15%
2024/04/08	0	14.85	0	0.00	14.70	0	89	0.00%
2024/04/03	0	14.80	0	0.00	14.85	0	88	0.00%
2024/03/28	0	0.00	0	14.80	14.90	0	90	-0.01%
2024/03/27	0	0.00	0	15.10	15.30	0	90	0.00%
2024/03/08	0	0.00	2	14.68	14.55	-2	123	-1.62%
2024/03/01	0	0.00	0	15.25	15.25	0	131	0.00%
2024/02/29	2	15.20	0	0.00	15.25	2	133	1.50%
2024/02/27	0	0.00	0	15.15	15.05	0	135	0.00%
2024/02/26	0	0.00	0	15.15	15.00	0	144	0.00%
2024/02/22	0	15.45	0	0.00	15.40	0	163	0.00%
2024/01/30	0	15.90	0	0.00	15.75	0	196	0.00%
2024/01/24	0.5	15.74	0	0.00	15.70	0.5	202	0.25%
2024/01/22	0	0.00	0	15.30	15.45	0	203	0.00%
2023/12/29	0	0.00	0	15.75	15.70	0	223	0.00%
2023/12/25	0	0.00	0	15.80	15.60	0	235	0.00%
2023/12/18	0	0.00	1	15.55	15.35	-1	321	-0.31%
2023/11/29	0	0.00	0	14.55	14.65	0	342	0.00%
2023/11/24	0	0.00	1	15.05	15.00	-1	333	-0.30%
2023/11/20	1	15.50	0	0.00	15.60	1	297	0.34%
2023/11/15	3	14.10	3	14.10	14.20	0	269	0.00%
2023/11/14	0	0.00	0	14.00	14.05	0	268	0.00%
2023/11/08	0	0.00	1	14.10	14.15	-1	261	-0.38%
2023/10/25	0	0.00	0	14.00	14.10	0	251	0.00%
2023/10/24	0	0.00	0	14.00	14.10	0	250	0.00%
2023/10/23	0	14.00	0	0.00	13.95	0	251	0.01%
2023/10/20	0	0.00	1	13.75	13.80	-1	250	-0.40%
2023/10/18	1	14.05	0	0.00	13.90	1	250	0.40%
2023/10/11	0	0.00	46	13.74	13.50	-46	254	-18.07%
2023/10/06	46.2	15.02	2	15.00	14.35	44.2	255	17.32%
2023/09/26	3	14.03	1	13.90	13.80	2	320	0.62%
2023/09/25	1	14.45	0	0.00	14.45	1	276	0.36%
2023/09/21	0	0.00	0	13.05	13.10	0	225	0.00%
2023/09/20	3	13.35	3	13.25	13.15	0	225	0.00%
2023/09/19	3	13.18	3	13.45	13.20	0	223	0.00%
2023/09/15	0	0.00	0	12.65	12.80	0	219	0.00%
2023/09/14	3	12.90	3	12.85	12.85	0	220	0.00%
2023/09/07	0	0.00	5	13.00	12.75	-5	217	-2.30%
2023/08/29	0	0.00	5	12.20	12.20	-5	171	-2.92%
2023/08/18	0	0.00	0	12.10	12.15	0	174	0.00%
2023/08/15	0	0.00	0	12.45	12.45	0	175	0.00%
2023/07/11	0	0.00	1	14.20	13.85	-1	140	-0.71%
2023/07/10	1	13.95	2	14.45	13.90	-1	125	-0.80%
2023/07/07	3	14.02	1	14.05	14.35	2	122	1.63%
2023/07/06	5	14.10	0	0.00	14.25	5	99	5.04%
2023/06/21	0	0.00	0	12.40	12.60	0	65	0.00%
2023/06/13	0	0.00	0	12.40	12.50	0	69	0.00%
2023/06/02	0	0.00	0	12.45	12.55	0	82	0.00%
2023/05/15	0.1	12.40	0	12.20	12.40	0.1	86	0.17%
2023/05/03	0	0.00	0	12.40	12.55	0	81	0.00%
2023/04/25	0	12.95	0	0.00	12.25	0	81	0.00%
2023/04/24	0	12.65	0	0.00	12.35	0	81	0.00%
2023/03/29	0	13.70	0	0.00	12.75	0	69	0.00%
2023/03/22	0	0.00	7	12.40	12.25	-7	63	-10.97%
2023/03/16	0	0.00	0	11.90	12.00	0	60	0.00%
2023/03/02	0	0.00	0	12.90	12.20	0	42	0.00%
2023/03/01	3	11.95	0	0.00	12.05	3	40	7.33%
2023/02/21	0	0.00	0	11.70	11.85	0	39	0.00%
2023/02/17	0	0.00	0	11.65	11.80	0	39	0.00%
2023/02/15	0	0.00	0	11.85	11.75	0	39	0.00%
2023/02/08	0	0.00	0	11.90	11.95	0	38	0.00%
2023/02/01	0	0.00	0	11.90	11.95	0	38	0.00%
2023/01/31	0	0.00	0	11.90	12.00	0	36	0.00%
2023/01/10	0	0.00	0	12.00	12.10	0	32	0.00%
2023/01/05	0	0.00	0	11.80	11.85	0	31	0.00%
2022/12/28	0	0.00	0	11.60	11.70	0	31	0.00%
2022/12/27	0	0.00	0	11.70	11.80	0	31	0.00%
2022/12/22	0	0.00	0	11.90	11.95	0	30	0.00%
2022/12/20	2	11.75	0	11.60	11.65	2	31	6.45%
2022/12/15	5	12.00	0	0.00	12.00	5	31	15.76%
2022/12/14	0	0.00	0	11.90	12.00	0	29	0.00%
2022/12/09	0	0.00	0	11.60	11.65	0	28	0.00%
2022/12/07	0	0.00	0	11.40	11.50	0	29	0.00%
2022/12/06	0	0.00	0	11.60	11.70	0	30	0.00%
2022/11/28	0	0.00	0	11.20	11.10	0	30	0.00%
2022/11/23	0	0.00	0	11.10	11.20	0	30	0.00%
2022/10/20	0	0.00	0	11.20	11.25	0	76	0.00%
2022/09/13	0	0.00	0	11.75	11.80	0	164	0.00%
2022/08/29	0	0.00	0	12.15	12.15	0	171	0.00%
2022/08/22	0	0.00	0	12.05	12.10	0	168	0.00%
2022/08/18	0	0.00	0	12.00	12.10	0	167	0.00%
2022/08/17	0	0.00	0	12.10	12.15	0	196	0.00%
2022/08/01	0	0.00	0.2	11.85	11.90	-0.2	180	-0.11%
2022/07/13	2	12.55	4	12.53	11.90	-2	173	-1.15%
2022/07/12	2	12.40	0	0.00	12.50	2	138	1.45%
2022/06/13	0	12.00	0	0.00	12.20	0	205	0.00%
2022/06/10	0	13.00	0	0.00	12.30	0	206	0.00%
2022/05/17	0	0.00	0	11.70	11.70	0	168	0.00%
2022/05/13	0	0.00	0	11.80	11.90	0	168	0.00%
2022/05/12	0	0.00	0	11.60	11.70	0	167	0.00%
2022/05/06	0	0.00	0	11.90	12.00	0	161	0.00%
2022/05/05	0	0.00	0	12.40	12.30	0	159	0.00%
2022/04/18	0	13.60	0	0.00	12.60	0	159	0.00%
2022/04/07	2	13.50	2	13.05	12.90	0	167	0.00%
2022/03/23	0	0.00	0	12.60	12.60	0	150	0.00%
2022/03/04	0	0.00	0	12.00	11.90	0	156	0.00%
2022/02/22	0	0.00	6	12.11	12.25	-6	162	-3.69%
2022/02/14	0	0.00	0	12.30	12.30	0	171	0.00%
2022/02/10	0	0.00	0	12.40	12.45	0	173	0.00%
2022/02/09	0	0.00	0	12.45	12.40	0	172	0.00%
2022/01/14	0	0.00	2	12.40	12.35	-2	182	-1.09%
2022/01/05	0	0.00	0	13.30	13.35	0	171	0.00%
2021/12/21	0	0.00	0	12.60	12.60	0	319	0.00%
2021/12/17	0	0.00	1	12.85	12.65	-1	320	-0.31%
2021/12/16	0	0.00	1	12.60	12.55	-1	315	-0.32%
2021/12/14	1	12.40	0	0.00	12.40	1	316	0.32%
2021/12/10	1	12.50	0	0.00	12.50	1	325	0.31%
2021/12/09	0	0.00	5	12.68	12.65	-5	367	-1.36%
2021/12/06	0	0.00	2	12.23	12.30	-2	441	-0.45%
2021/12/03	1	12.05	0	0.00	12.05	1	441	0.23%
2021/12/02	1	12.15	0	0.00	12.10	1	441	0.23%
2021/12/01	0	0.00	0	12.10	12.15	0	441	0.00%
2021/11/30	0	0.00	1	12.40	12.20	-1	440	-0.23%
2021/11/26	1	12.20	0	0.00	12.20	1	440	0.23%
2021/11/25	0	0.00	2	12.43	12.45	-2	440	-0.45%
2021/11/16	2	12.05	0	0.00	12.15	2	436	0.46%
2021/11/12	1	12.20	0	0.00	12.25	1	433	0.23%
2021/11/11	2	12.38	0	0.00	12.30	2	433	0.46%
2021/11/10	2	12.40	0	12.30	12.35	2	433	0.46%
2021/11/04	2	12.25	0	0.00	12.50	2	433	0.46%
2021/09/29	3	13.87	1	14.25	13.20	2	428	0.47%
2021/09/28	0	0.00	1	13.35	13.40	-1	382	-0.26%
2021/09/17	0	0.00	0	12.30	12.35	0	375	0.00%
2021/09/14	1	13.20	0	0.00	13.20	1	368	0.27%
2021/08/30	0	0.00	0	12.10	12.15	0	253	0.00%
2021/06/28	0	0.00	0	12.95	13.00	0	928	0.00%
2021/06/24	0	0.00	1	13.00	13.00	-1	927	-0.11%
2021/06/23	0	0.00	0	12.70	12.60	0	924	0.00%
2021/06/22	0	0.00	0	12.35	12.40	0	926	0.00%
2021/06/15	0	0.00	7	12.95	13.10	-7	969	-0.72%
2021/06/09	0	0.00	0	13.30	13.15	0	974	0.00%
2021/06/04	7	13.90	0	0.00	13.60	7	970	0.72%
2021/06/02	1	13.70	0	0.00	13.50	1	964	0.10%
2021/05/31	0	0.00	1	13.65	13.70	-1	963	-0.10%
2021/05/27	0	0.00	1	13.55	13.55	-1	956	-0.10%
2021/05/24	1	13.35	0	0.00	13.30	1	950	0.11%
2021/05/10	0	0.00	1	17.95	18.45	-1	897	-0.11%
2021/05/07	1	17.95	2	17.70	18.50	-1	885	-0.11%
2021/05/06	1	16.80	0	0.00	17.40	1	850	0.12%
2021/05/05	1	15.70	0	0.00	15.85	1	840	0.12%
2021/04/29	0	0.00	0	17.40	17.40	0	818	0.00%
2021/04/28	0	0.00	2	18.00	18.00	-2	807	-0.25%
2021/04/22	1	16.00	0	0.00	16.05	1	769	0.13%
2021/04/19	15	19.16	12	18.50	17.95	3	725	0.41%
2021/04/16	1	19.40	5.1	19.53	19.55	-4.1	610	-0.67%
2021/04/15	2	16.63	10	16.90	17.80	-8	502	-1.59%
2021/04/14	4	15.95	1	16.20	16.20	3	385	0.78%
2021/04/13	0	0.00	5	14.75	14.75	-5	303	-1.65%
2021/04/12	0	0.00	1	13.40	13.45	-1	297	-0.34%
2021/04/09	0	0.00	0	13.10	13.10	0	287	0.00%
2021/04/08	3	13.10	0	0.00	13.30	3	278	1.08%
2021/03/29	1	12.15	0	0.00	12.15	1	401	0.25%
2021/03/10	0	0.00	0	12.35	12.35	0	440	0.00%
2021/03/05	0	0.00	0	12.40	12.40	0	458	0.00%
2021/02/23	3	12.30	0	0.00	12.40	3	488	0.61%
2021/02/22	3	12.40	0	0.00	12.40	3	490	0.61%
2021/02/18	0	0.00	0	12.20	12.10	0	484	0.00%
2021/01/25	0	0.00	1.7	11.57	11.65	-1.7	486	-0.35%
2021/01/08	0	0.00	0	12.30	12.40	0	557	0.00%
2021/01/06	0	0.00	1	12.80	12.70	-1	564	-0.18%
2021/01/04	0	0.00	5	13.25	13.40	-5	561	-0.89%
2020/12/31	0	0.00	1	13.30	13.25	-1	562	-0.18%
2020/12/30	1	13.65	6	13.48	13.55	-5	559	-0.89%
2020/12/29	1	13.40	0	0.00	13.60	1	544	0.18%
2020/12/24	2	13.93	8	13.90	13.30	-6	513	-1.17%
2020/12/23	61	12.44	60	13.18	13.00	1	471	0.21%
2020/12/22	1	12.95	5	13.20	12.55	-4	438	-0.91%
2020/12/21	2	12.00	0	0.00	12.35	2	390	0.51%
2020/12/14	0	0.00	15	12.08	12.25	-15	377	-3.98%
2020/12/11	0	0.00	20	11.75	11.75	-20	369	-5.42%
2020/12/09	0	0.00	0	11.70	11.80	0	368	0.00%
2020/11/27	0	0.00	1	12.30	12.20	-1	564	-0.18%
2020/11/26	0	0.00	1	12.00	11.95	-1	581	-0.17%
2020/11/23	0	0.00	2	11.50	11.60	-2	589	-0.34%
2020/11/20	0	0.00	0	11.40	11.45	0	590	0.00%
2020/11/16	2	11.85	0	0.00	11.55	2	606	0.33%
2020/11/12	5	12.00	5	12.05	11.90	0	627	0.00%
2020/11/05	0	0.00	0	11.50	11.55	0	693	0.00%
2020/10/30	17	11.80	0	0.00	11.60	17	725	2.34%
2020/10/29	23	11.90	0	0.00	12.10	23	720	3.19%
2020/10/23	0	0.00	1	12.05	11.85	-1	696	-0.14%
2020/10/21	0	0.00	0	12.10	12.20	0	682	0.00%
2020/10/12	10	11.20	0	0.00	11.25	10	591	1.69%
2020/10/08	0	0.00	2	11.55	11.60	-2	586	-0.34%
2020/09/21	2	12.00	0	0.00	11.95	2	535	0.37%
2020/09/11	0	0.00	10	11.41	11.05	-10	508	-1.97%
2020/09/10	0	0.00	10	12.00	11.75	-10	494	-2.02%
2020/09/03	10	15.05	0	0.00	14.20	10	389	2.57%
2020/09/02	1	13.90	0	0.00	13.75	1	321	0.31%
2020/09/01	20	12.23	0	0.00	12.90	20	274	7.29%
2020/08/18	10	11.55	0	0.00	11.75	10	183	5.44%
2020/06/30	0	0.00	0	8.70	8.75	0	55	0.00%
2020/05/22	0	0.00	0	8.40	8.43	0	86	0.00%
2020/05/15	0	0.00	0	8.40	8.45	0	86	0.00%
2020/05/04	0	0.00	2	9.22	9.30	-2	79	-2.53%
2020/04/27	0	0.00	0	8.50	8.55	0	78	0.00%
2020/04/08	2	7.95	0	0.00	8.23	2	87	2.28%
2020/03/12	0	0.00	0	9.71	9.62	0	87	0.00%
2020/03/10	0	0.00	0	9.90	9.93	0	84	0.00%
2020/03/05	0	0.00	0	10.35	10.35	0	83	0.00%
2020/02/24	0	0.00	0	10.15	10.05	0	66	-0.02%
2020/02/18	0	0.00	0	10.20	10.30	0	63	0.00%
2020/02/14	0	0.00	0	9.80	9.83	0	62	0.00%
2020/01/30	0.1	9.73	0	0.00	9.64	0.1	71	0.14%
2020/01/08	0	0.00	1	10.60	10.35	-1	64	-1.55%
2019/12/24	0	0.00	0	10.10	10.15	0	64	0.00%
2019/11/25	0	0.00	0	9.90	9.94	0	49	0.00%
2019/09/26	0	0.00	2	10.23	10.55	-2	40	-4.88%
2019/08/15	0	0.00	0	9.51	9.42	0	35	0.00%
2019/08/14	0	0.00	0	9.70	9.75	0	35	-0.01%
2019/08/07	0	0.00	0	9.80	9.82	0	37	0.00%
2019/07/30	5	10.50	5	10.30	10.40	0	36	0.00%
2019/07/11	0	0.00	2	10.55	10.55	-2	28	-7.10%
2019/06/28	0	0.00	2.3	9.67	9.77	-2.3	46	-4.97%
2019/06/13	0	0.00	0	9.62	9.69	0	64	0.00%
2019/05/23	0	0.00	0	9.70	9.79	0	82	0.00%
2019/04/25	0	0.00	0	12.00	10.85	0	109	0.00%
2019/04/16	0	11.20	0	0.00	11.25	0	106	0.00%
2019/04/08	0	10.95	0	0.00	11.00	0	98	0.00%
2019/02/22	0	0.00	0	10.05	10.05	0	62	0.00%
2019/02/20	0	0.00	0	10.40	10.30	0	60	0.00%
2019/02/14	0	0.00	0	10.00	10.10	0	59	0.00%
2019/01/28	0	0.00	0	9.96	9.96	0	49	0.00%
2019/01/22	0	0.00	0	9.40	9.46	0	33	0.00%
2019/01/15	0	0.00	0	9.50	9.55	0	34	0.00%
2019/01/10	0	0.00	0	9.40	9.44	0	33	0.00%
2018/12/19	0	0.00	0	9.20	9.23	0	38	0.00%
2018/11/23	0	0.00	0.1	8.80	8.90	-0.1	28	-0.38%
2018/10/25	0	9.09	0	0.00	9.00	0	32	0.00%
2018/10/17	0	9.37	0	0.00	9.40	0	31	0.00%
2018/10/12	0	9.20	0	9.20	9.23	0	31	0.00%
2018/09/28	0	0.00	1	10.50	10.60	-1	30	-3.31%
2018/09/26	0	0.00	1	10.55	10.55	-1	31	-3.19%
2018/09/25	0	0.00	2	10.58	10.50	-2	31	-6.26%
2018/09/11	0	0.00	0	10.50	10.55	0	40	0.00%
2018/07/20	0	0.00	0	11.70	11.80	0	162	0.00%
2018/07/17	0	0.00	0	11.75	11.75	0	179	0.00%
2018/06/20	0	0.00	1	12.80	12.65	-1	539	-0.19%
2018/06/12	0	0.00	0	12.60	12.70	0	535	0.00%
2018/06/07	1	13.70	0	0.00	13.45	1	525	0.19%
2018/06/06	0	0.00	2	13.25	13.30	-2	512	-0.39%
2018/05/31	2	12.10	0	0.00	12.05	2	486	0.41%
2018/05/10	2	11.80	0	0.00	11.80	2	451	0.44%
2018/04/20	5	13.45	0	0.00	13.40	5	422	1.18%
2018/04/18	3	12.90	0	0.00	12.85	3	394	0.76%
2018/04/17	3	12.90	0	0.00	12.80	3	413	0.73%
2018/04/10	6	17.58	0	0.00	15.40	6	329	1.82%
2018/04/09	0	0.00	1	17.00	17.05	-1	269	-0.37%
2018/03/02	0	0.00	0	10.90	10.80	0	88	0.00%
2018/02/07	0	0.00	0	10.45	10.40	0	92	0.00%
2018/01/17	0	0.00	0	11.70	11.80	0	102	0.00%