利機 (3444)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
275張
產業
上櫃電子通路類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	8	111.38	0	0.00	111.00	8	796	1.00%
2024/05/17	1	113.50	0	0.00	113.00	1	841	0.12%
2024/05/14	7	113.00	0	0.00	112.50	7	851	0.82%
2024/05/09	2	114.00	0	0.00	113.00	2	849	0.24%
2024/05/07	3	115.00	0	0.00	116.50	3	848	0.35%
2024/05/02	1	119.50	0	0.00	118.00	1	852	0.12%
2024/04/30	1	118.00	1	114.50	119.00	0	852	0.00%
2024/04/18	1.1	134.64	9	135.06	135.00	-7.9	750	-1.05%
2024/04/15	1	123.50	1	122.00	123.00	0	661	0.00%
2024/04/12	2	129.25	3	127.00	126.50	-1	652	-0.15%
2024/04/11	1	123.50	2.1	124.95	123.50	-1.1	621	-0.18%
2024/04/10	0	0.00	1	117.50	116.50	-1	584	-0.17%
2024/04/08	0.1	111.00	4	111.88	112.00	-3.9	557	-0.70%
2024/03/29	0	0.00	1	102.00	100.00	-1	560	-0.18%
2024/03/22	1	102.00	0	0.00	101.00	1	647	0.15%
2024/03/15	2	104.75	0	0.00	104.50	2	717	0.28%
2024/03/12	0	0.00	1	108.00	108.50	-1	846	-0.12%
2024/03/07	1	103.00	0	0.00	103.00	1	1,009	0.10%
2024/03/05	0	0.00	1	108.00	108.00	-1	1,066	-0.09%
2024/02/26	0	0.00	1	106.00	104.00	-1	1,168	-0.09%
2024/02/22	1	108.50	0	0.00	103.50	1	1,239	0.08%
2024/02/21	1	109.00	0	0.00	107.00	1	1,268	0.08%
2024/01/25	1	96.00	0	0.00	95.60	1	1,784	0.06%
2024/01/24	2	98.55	0	0.00	97.50	2	1,785	0.11%
2023/12/25	2	103.00	0	0.00	105.00	2	2,126	0.09%
2023/12/21	1	103.00	0	0.00	102.00	1	2,188	0.05%
2023/12/15	2	112.00	0	0.00	110.50	2	2,141	0.09%
2023/12/14	1	116.50	1	114.00	114.00	0	2,131	0.00%
2023/12/13	0	0.00	1	114.50	114.00	-1	2,116	-0.05%
2023/12/11	3	115.00	0	0.00	112.50	3	2,077	0.14%
2023/12/08	2	118.00	0	0.00	118.50	2	2,025	0.10%
2023/12/07	6	122.08	3	121.50	119.50	3	1,998	0.15%
2023/12/06	1	124.00	2	122.50	124.50	-1	1,905	-0.05%
2023/12/05	1	108.00	1	113.50	113.50	0	1,828	0.00%
2023/11/29	0	0.00	1	124.00	122.00	-1	1,672	-0.06%
2023/11/27	0	0.00	2	120.50	119.50	-2	1,677	-0.12%
2023/11/21	2	123.00	0	0.00	122.00	2	1,589	0.13%
2023/11/16	0	0.00	1	120.00	119.50	-1	1,485	-0.07%
2023/11/13	0	0.00	2	114.75	116.00	-2	1,407	-0.14%
2023/11/10	0	0.00	2	114.00	108.00	-2	1,366	-0.15%
2023/11/08	0	0.00	2	117.00	115.50	-2	1,293	-0.15%
2023/10/31	1	98.00	0	0.00	97.10	1	1,050	0.10%
2023/10/30	0	0.00	1	100.50	100.50	-1	1,038	-0.10%
2023/10/20	1	94.00	0	0.00	95.10	1	1,060	0.09%
2023/10/19	0	0.00	1	95.00	94.80	-1	1,077	-0.09%
2023/10/18	1	91.80	0	0.00	91.90	1	1,116	0.09%
2023/10/16	0	0.00	1	89.90	91.00	-1	1,141	-0.09%
2023/10/13	1	90.00	0	0.00	90.00	1	1,155	0.09%
2023/10/06	1	86.80	0	0.00	86.70	1	1,173	0.09%
2023/10/03	0	0.00	3	88.50	88.50	-3	1,156	-0.26%
2023/10/02	0	0.00	1	87.70	87.60	-1	1,138	-0.09%
2023/09/19	0	0.00	1	80.90	80.80	-1	986	-0.10%
2023/09/14	1	76.50	1	76.90	77.60	0	973	0.00%
2023/09/13	1	77.40	1	77.80	76.20	0	977	0.00%
2023/09/12	1	77.10	1	76.80	77.20	0	980	0.00%
2023/09/11	1	76.00	0	0.00	76.90	1	993	0.10%
2023/09/08	1	76.50	1	76.80	76.90	0	1,001	0.00%
2023/09/06	1	80.00	1	78.20	78.30	0	1,037	0.00%
2023/09/05	1	79.80	1	80.40	80.60	0	1,054	0.00%
2023/09/04	1	79.00	1	79.30	79.90	0	1,066	0.00%
2023/09/01	1	80.80	1	78.90	78.90	0	1,068	0.00%
2023/08/31	1	80.60	1	81.50	81.80	0	1,081	0.00%
2023/08/25	1	80.90	1	80.00	79.80	0	1,146	0.00%
2023/08/24	1	81.60	2	81.70	81.20	-1	1,147	-0.09%
2023/08/23	1	81.00	1	81.50	81.00	0	1,153	0.00%
2023/08/22	1	80.80	1	81.00	81.20	0	1,165	0.00%
2023/08/21	2	80.60	0	0.00	80.50	2	1,171	0.17%
2023/08/18	1	76.00	1	76.50	75.40	0	1,175	0.00%
2023/08/11	1	71.60	1	72.20	71.70	0	1,310	0.00%
2023/08/10	2	71.20	0	0.00	71.50	2	1,309	0.15%
2023/08/09	1	73.20	1	73.50	73.00	0	1,301	0.00%
2023/08/08	1	74.20	1	73.90	73.40	0	1,301	0.00%
2023/08/07	1	74.10	1	74.70	74.10	0	1,297	0.00%
2023/08/01	2	79.20	1	78.30	78.70	1	1,254	0.08%
2023/07/31	1	81.50	1	79.50	79.30	0	1,248	0.00%
2023/07/27	1	86.00	1	83.10	82.90	0	1,215	0.00%
2023/07/26	1	86.90	1	87.50	85.80	0	1,191	0.00%
2023/07/25	1	86.40	1	86.60	86.80	0	1,166	0.00%
2023/07/24	3	86.00	2	87.45	86.00	1	1,130	0.09%
2023/07/21	3	86.50	1	86.40	87.70	2	1,099	0.18%
2023/07/20	2	80.50	7	82.99	86.30	-5	1,034	-0.48%
2023/07/19	2	76.70	4	79.58	78.50	-2	991	-0.20%
2023/07/18	1	75.70	1	76.10	76.80	0	955	0.00%
2023/07/17	1	76.20	1	75.60	75.40	0	942	0.00%
2023/07/14	1	71.50	1	74.90	76.60	0	923	0.00%
2023/07/13	1	71.90	1	71.30	71.10	0	898	0.00%
2023/07/12	1	72.10	1	72.20	71.90	0	898	0.00%
2023/07/11	2	70.55	2	71.65	72.00	0	884	0.00%
2023/07/10	1	69.70	1	69.50	69.90	0	875	0.00%
2023/07/05	1	70.80	0	0.00	70.70	1	870	0.11%
2023/06/14	1	70.20	0	0.00	70.30	1	826	0.12%
2023/06/13	1	71.00	0	0.00	70.20	1	822	0.12%
2023/06/08	5	75.12	1	77.10	73.80	4	782	0.51%
2023/06/02	0	0.00	2	78.80	76.00	-2	697	-0.29%
2023/05/31	0	0.00	2	76.25	76.40	-2	649	-0.31%
2023/05/30	1	75.40	3	75.40	75.40	-2	635	-0.31%
2023/05/24	4	74.73	1	74.30	74.40	3	568	0.53%
2023/05/23	1	75.70	3	74.27	74.50	-2	575	-0.35%
2023/05/22	3	71.23	1.5	71.90	72.40	1.5	531	0.28%
2023/05/19	0	0.00	4	66.13	67.30	-4	458	-0.87%
2023/05/18	0.4	63.50	0	0.00	63.80	0.4	416	0.09%
2023/05/17	0.1	63.40	0	0.00	63.50	0.1	416	0.03%
2023/05/15	1	63.20	1	63.00	63.00	0	426	0.00%
2023/05/11	1	62.40	1	62.50	62.50	0	502	0.00%
2023/05/05	1	62.60	1	62.60	62.70	0	618	0.00%
2023/05/03	1	63.00	1	63.10	63.30	0	635	0.00%
2023/05/02	1	63.00	1	63.30	63.10	0	647	0.00%
2023/04/27	2	63.45	1	63.70	63.70	1	650	0.15%
2023/04/26	1	61.80	1	62.90	62.70	0	663	0.00%
2023/04/21	0	0.00	1	62.70	62.50	-1	665	-0.15%
2023/04/17	1	63.00	2	62.50	63.00	-1	662	-0.15%
2023/04/12	0	0.00	1	62.40	62.30	-1	708	-0.14%
2023/03/24	1	62.40	0	0.00	62.00	1	819	0.12%
2023/03/23	1	62.00	0	0.00	62.10	1	832	0.12%
2023/03/15	0	0.00	1	60.50	60.20	-1	1,077	-0.09%
2023/03/14	1	59.80	1	59.90	59.60	0	1,129	0.00%
2023/03/13	2	59.60	1	60.40	60.40	1	1,167	0.09%
2023/03/10	1	61.70	2.1	61.15	60.50	-1.1	1,229	-0.09%
2023/03/09	1	62.70	1	61.90	61.90	0	1,300	0.00%
2023/03/08	1	61.90	1	62.50	62.80	0	1,374	0.00%
2023/03/07	1	62.30	1	61.90	61.90	0	1,446	0.00%
2023/03/03	2	62.80	2	62.25	62.00	0	1,583	0.00%
2023/03/02	1	62.80	2	62.55	62.40	-1	1,604	-0.06%
2023/03/01	1	63.00	0	0.00	62.70	1	1,649	0.06%
2023/02/24	1	64.00	2	63.00	62.70	-1	1,660	-0.06%
2023/02/23	3	63.83	9	64.00	63.80	-6	1,661	-0.36%
2023/02/22	3	64.03	1	63.60	64.30	2	1,666	0.12%
2023/02/21	10	64.91	0	0.00	64.90	10	1,668	0.60%
2023/02/20	1	62.40	0	0.00	62.60	1	1,662	0.06%
2023/02/17	0	0.00	2	61.30	61.30	-2	1,672	-0.12%
2023/02/15	0	0.00	4	61.35	60.70	-4	1,697	-0.24%
2023/02/14	0	0.00	2	62.00	61.60	-2	1,693	-0.12%
2023/02/13	0	0.00	1	61.60	61.70	-1	1,690	-0.06%
2023/02/10	2	63.90	2	63.00	62.80	0	1,686	0.00%
2023/02/09	4	67.55	4	67.80	65.90	0	1,671	0.00%
2023/02/08	8	70.35	3	68.13	70.80	5	1,622	0.31%
2023/02/07	4	65.63	0	0.00	66.10	4	1,576	0.25%
2023/02/06	0	0.00	5	63.10	65.40	-5	1,549	-0.32%
2023/02/03	4	61.63	0	0.00	60.70	4	1,525	0.26%
2023/02/02	1	62.00	0	0.00	62.40	1	1,511	0.07%
2023/02/01	1	62.20	2	62.80	62.10	-1	1,502	-0.07%
2023/01/31	2	61.50	0	0.00	61.60	2	1,486	0.13%
2022/12/28	1	62.70	1	62.60	62.60	0	1,331	0.00%
2022/12/23	0	0.00	2	65.20	65.30	-2	1,299	-0.15%
2022/12/20	2	66.15	1	66.30	66.50	1	1,252	0.08%
2022/12/14	1	72.90	0	0.00	71.90	1	1,184	0.08%
2022/12/13	0	0.00	1	74.20	74.30	-1	1,158	-0.09%
2022/12/09	2	77.20	1	74.80	76.00	1	1,084	0.09%
2022/12/08	0	0.00	1	77.30	78.00	-1	1,049	-0.10%
2022/12/05	0	0.00	1	76.30	79.20	-1	886	-0.11%
2022/12/02	3	77.07	1	75.60	76.30	2	844	0.24%
2022/12/01	1	80.30	1	79.60	81.60	0	767	0.00%
2022/11/30	1	79.70	0	0.00	76.10	1	679	0.15%
2022/11/25	0	0.00	1	69.00	70.50	-1	448	-0.22%
2022/11/23	0	0.00	2	64.50	64.10	-2	353	-0.57%
2022/11/17	1	63.60	1	63.80	64.10	0	271	0.00%
2022/11/15	0	0.00	1	61.70	61.60	-1	234	-0.43%
2022/10/04	1	53.30	1	52.60	52.60	0	210	0.00%
2022/09/22	2	57.55	2	57.80	57.60	0	364	0.00%
2022/09/21	2	56.80	2	57.20	57.40	0	427	0.00%
2022/09/20	2	57.10	2	56.50	56.50	0	473	0.00%
2022/09/16	1	58.30	1	57.90	57.90	0	656	0.00%
2022/09/15	2	57.60	2	58.35	58.30	0	664	0.00%
2022/09/14	3	56.83	3	57.00	56.80	0	661	0.00%
2022/09/13	1	55.90	1	56.60	56.80	0	667	0.00%
2022/09/12	3	53.80	3	54.23	55.30	0	665	0.00%
2022/08/24	1	55.70	1	56.00	55.60	0	696	0.00%
2022/08/19	2	57.30	2	56.80	56.80	0	699	0.00%
2022/08/18	2	57.55	2	57.75	57.10	0	699	0.00%
2022/08/17	1	57.60	1	57.90	58.60	0	698	0.00%
2022/08/16	2	57.05	2	57.30	57.00	0	692	0.00%
2022/08/11	2	55.70	1	55.60	55.60	1	691	0.14%
2022/08/02	2	57.65	2	57.80	57.80	0	695	0.00%
2022/08/01	1	56.90	1	57.20	57.70	0	696	0.00%
2022/07/29	2	56.80	2	56.94	56.90	0	709	0.00%
2022/07/28	3	58.17	3	56.07	56.00	0	713	0.00%
2022/07/26	2	58.00	2	57.80	57.80	0	709	0.00%
2022/07/25	2	58.60	2	57.80	57.80	0	708	0.00%
2022/07/22	1	57.70	1	58.20	58.30	0	706	0.00%
2022/07/21	1	55.10	1	56.60	57.80	0	702	0.00%
2022/07/20	2	54.90	2	54.45	54.40	0	694	0.00%
2022/07/19	1	53.90	1	54.30	54.40	0	693	0.00%
2022/07/15	2	54.70	2	53.70	53.80	0	698	0.00%
2022/07/14	3	55.07	3	55.07	54.90	0	695	0.00%
2022/07/13	2	53.35	2	53.55	53.50	0	691	0.00%
2022/07/11	1	54.00	1	54.40	54.40	0	714	0.00%
2022/07/08	2	54.65	2	53.25	53.10	0	724	0.00%
2022/07/06	1	53.20	1	52.00	52.00	0	719	0.00%
2022/07/01	0	0.00	3	55.33	53.20	-3	695	-0.43%
2022/06/30	1	60.80	0	0.00	59.10	1	662	0.15%
2022/06/29	2	66.90	0	0.00	65.60	2	604	0.33%
2022/06/27	9	65.54	9	65.23	65.60	0	496	0.00%
2022/06/24	0	0.00	5	59.50	64.30	-5	355	-1.41%
2022/06/23	7	57.84	3	56.93	58.50	4	315	1.27%
2022/06/22	2	56.70	2	57.00	56.10	0	312	0.00%
2022/06/21	2	56.10	2	56.55	56.80	0	309	0.00%
2022/06/20	2	54.10	2	52.55	53.50	0	298	0.00%
2022/06/17	1	53.70	1	54.30	53.80	0	295	0.00%
2022/06/16	1	57.00	1	55.00	55.00	0	293	0.00%
2022/06/15	1	57.40	1	56.40	56.40	0	291	0.00%
2022/06/14	1	54.50	1	55.70	55.60	0	285	0.00%
2022/06/13	1	53.90	1	54.30	54.70	0	282	0.00%
2022/06/10	1	56.50	1	56.90	57.80	0	276	0.00%
2022/06/09	1	56.50	1	56.70	57.00	0	270	0.00%
2022/06/08	1	57.30	1	56.00	56.00	0	269	0.00%
2022/06/07	1	55.60	1	56.10	56.50	0	263	0.00%
2022/06/06	1	55.00	1	54.20	54.20	0	255	0.00%
2022/06/02	1	54.50	1	54.90	54.30	0	257	0.00%
2022/06/01	1	54.50	1	54.90	54.30	0	263	0.00%
2022/05/31	1	54.20	1	54.30	54.00	0	264	0.00%
2022/05/30	1	54.70	2	54.55	54.60	-1	269	-0.37%
2022/05/27	1	52.50	1	52.80	54.00	0	267	0.00%
2022/05/26	2	52.55	2	51.40	51.80	0	263	0.00%
2022/05/25	2	52.50	2	52.40	52.30	0	264	0.00%
2022/05/24	1	53.70	1	52.30	52.30	0	266	0.00%
2022/05/23	2	53.80	2	54.30	53.80	0	266	0.00%
2022/05/20	2	54.40	2	54.10	53.40	0	268	0.00%
2022/05/19	1	53.70	2	54.25	54.30	-1	268	-0.37%
2022/05/18	1	56.00	1	55.30	55.30	0	268	0.00%
2022/05/17	1	54.50	1	54.90	55.30	0	269	0.00%
2022/05/16	1	53.30	1	54.10	54.10	0	268	0.00%
2022/05/13	1	53.70	4	53.30	52.70	-3	267	-1.12%
2022/05/12	5	54.70	2	53.40	52.90	3	267	1.12%
2022/05/11	4	56.40	3	56.00	54.70	1	265	0.38%
2022/05/10	1	56.00	2	57.80	58.20	-1	256	-0.39%
2022/05/09	3	57.87	1	57.70	57.80	2	256	0.78%
2022/05/06	1	57.30	1	57.90	58.10	0	256	0.00%
2022/05/05	1	57.00	1	57.10	57.10	0	244	0.00%
2022/05/04	1	54.20	3	56.03	55.50	-2	240	-0.83%
2022/05/03	1	53.60	0	0.00	53.80	1	240	0.42%
2022/04/29	1	54.00	1	54.30	53.80	0	245	0.00%
2022/04/28	1	53.10	1	53.90	53.30	0	248	0.00%
2022/04/27	1	52.50	1	53.20	52.90	0	247	0.00%
2022/04/26	1	53.40	1	53.80	54.10	0	245	0.00%
2022/04/25	0	0.00	1	52.50	52.60	-1	246	-0.41%
2022/04/22	2	55.00	1	54.00	53.90	1	250	0.40%
2022/04/21	1	57.70	1	57.00	57.00	0	254	0.00%
2022/04/20	1	57.40	1	57.20	57.20	0	262	0.00%
2022/04/18	2	58.25	3	58.43	57.40	-1	283	-0.35%
2022/04/15	1	58.80	0	0.00	56.80	1	273	0.37%
2022/04/13	0	0.00	0.1	53.50	53.90	-0.1	250	-0.04%
2022/02/11	1	56.00	0	0.00	55.90	1	1,625	0.06%
2022/01/24	0	0.00	2	52.00	53.70	-2	1,634	-0.12%
2022/01/20	1	56.00	0	0.00	56.50	1	1,627	0.06%
2022/01/18	1	56.60	0	0.00	56.60	1	1,626	0.06%
2022/01/12	0	0.00	1	57.00	57.40	-1	1,617	-0.06%
2022/01/11	0	0.00	1	55.20	54.70	-1	1,608	-0.06%
2022/01/07	2	57.25	0	0.00	57.20	2	1,588	0.13%
2022/01/05	1	60.40	0	0.00	60.40	1	1,575	0.06%
2022/01/04	0	0.00	2	61.50	61.70	-2	1,567	-0.13%
2022/01/03	1	61.30	3	60.70	60.50	-2	1,560	-0.13%
2021/12/27	3	62.97	0	0.00	62.20	3	1,532	0.20%
2021/12/23	3	62.43	1	62.20	62.00	2	1,508	0.13%
2021/12/17	0	0.00	3	59.10	59.00	-3	1,408	-0.21%
2021/12/14	5	59.90	4	58.98	58.80	1	1,408	0.07%
2021/12/10	2	65.45	0	0.00	63.50	2	1,390	0.14%
2021/12/08	0	0.00	1	65.30	65.30	-1	1,199	-0.08%
2021/12/01	1	76.30	3	74.80	77.30	-2	1,013	-0.20%
2021/11/30	0	77.50	0	0.00	79.20	0	980	0.00%
2021/11/26	0	0.00	2	66.90	67.00	-2	925	-0.22%
2021/11/25	1	73.70	2	69.00	70.70	-1	887	-0.11%
2021/11/24	2	67.75	3	68.13	68.20	-1	836	-0.12%
2021/11/23	35	65.16	34	64.65	62.00	1	792	0.13%
2021/11/22	1	64.10	2	64.15	64.20	-1	611	-0.16%
2021/11/19	8	57.31	7	58.40	58.40	1	525	0.19%
2021/11/18	0	0.00	3	53.10	53.10	-3	361	-0.83%
2021/11/17	1	48.05	1	45.60	48.30	0	338	0.00%
2021/11/15	0	0.00	1	43.35	43.80	-1	300	-0.33%
2021/11/08	1	43.00	1	42.60	41.70	0	290	0.00%
2021/11/05	1	43.60	2	43.20	42.90	-1	285	-0.35%
2021/10/22	0	0.00	1	42.80	42.30	-1	271	-0.37%
2021/10/21	1	41.80	0	0.00	41.10	1	281	0.36%
2021/10/19	0	0.00	1	40.90	40.50	-1	299	-0.33%
2021/10/18	1	38.90	0	0.00	39.30	1	295	0.34%
2021/09/30	0	0.00	5	42.48	42.20	-5	293	-1.70%
2021/09/16	0	0.00	0	41.50	40.50	0	224	-0.01%
2021/09/14	0	0.00	0.1	40.00	38.05	-0.1	170	-0.05%
2021/08/18	1	36.20	0	0.00	36.60	1	180	0.55%
2021/08/17	0	0.00	0	35.35	36.30	0	179	0.00%
2021/08/11	0	0.00	4	38.00	37.85	-4	178	-2.24%
2021/08/09	0	0.00	3	38.50	38.20	-3	183	-1.63%
2021/07/30	0.1	38.40	0	0.00	38.25	0.1	206	0.05%
2021/07/27	3	40.33	0	0.00	38.60	3	214	1.40%
2021/07/26	0	0.00	11	41.90	41.95	-11	202	-5.42%
2021/07/20	0	0.00	1	38.00	37.90	-1	190	-0.53%
2021/07/13	0	0.00	1	38.20	37.60	-1	216	-0.46%
2021/07/12	0	0.00	5	37.80	38.00	-5	218	-2.29%
2021/07/08	1	38.95	0	0.00	38.95	1	225	0.44%
2021/07/07	2	38.15	0	0.00	38.20	2	231	0.86%
2021/06/28	1	37.70	0	0.00	37.70	1	551	0.18%
2021/06/24	0	0.00	1	37.85	37.85	-1	560	-0.18%
2021/06/17	1	38.45	0	0.00	38.40	1	694	0.14%
2021/06/04	2	36.80	4	37.03	36.90	-2	742	-0.27%
2021/05/17	0	0.00	2	33.80	32.10	-2	782	-0.26%
2021/05/04	0	0.00	1	38.70	40.15	-1	750	-0.13%
2021/04/23	0	0.00	3	41.63	42.75	-3	725	-0.41%
2021/04/21	0	0.00	3	43.33	43.30	-3	719	-0.42%
2021/04/14	0	0.00	2	43.55	43.90	-2	727	-0.27%
2021/04/13	0	0.00	1	47.00	44.60	-1	721	-0.14%
2021/04/12	1	45.75	3	47.83	45.75	-2	711	-0.28%
2021/04/09	0	0.00	1	48.20	47.50	-1	694	-0.14%
2021/04/08	16	49.03	5	48.70	48.70	11	667	1.65%
2021/04/07	12	48.23	5	48.48	48.50	7	599	1.17%
2021/04/06	0	0.00	3	42.83	44.10	-3	474	-0.63%
2021/04/01	5	41.00	5	40.20	40.10	0	437	0.00%
2021/03/31	1	40.25	1	40.50	40.30	0	434	0.00%
2021/03/29	2	38.50	0	0.00	38.60	2	421	0.47%
2021/03/26	5	38.30	0	0.00	38.40	5	431	1.16%
2021/03/25	4	39.50	0	0.00	38.50	4	453	0.88%
2021/03/23	4	39.70	0	0.00	39.75	4	590	0.68%
2021/03/22	8	41.03	1	42.15	40.65	7	572	1.22%
2021/03/18	2	38.70	2	38.90	39.05	0	440	0.00%
2021/03/17	0	0.00	1	38.45	38.55	-1	439	-0.23%
2021/03/12	2	37.63	2	37.85	37.90	0	437	0.00%
2021/03/10	1	37.50	1	37.00	36.95	0	438	0.00%
2021/03/08	1	37.75	1	37.05	37.05	0	437	0.00%
2021/03/05	0	0.00	1	37.75	37.70	-1	438	-0.23%
2021/03/04	1	37.50	1	37.70	37.80	0	439	0.00%
2021/03/03	3	38.18	4	37.70	37.70	-1	438	-0.23%
2021/03/02	5	38.65	2	38.50	38.10	3	436	0.69%
2021/02/26	4	38.51	2	38.40	38.40	2	433	0.46%
2021/02/25	5	38.82	5	38.90	38.80	0	431	0.00%
2021/02/24	4	38.73	2	38.70	38.45	2	427	0.47%
2021/02/23	4	37.95	4	38.38	39.50	0	422	0.00%
2021/02/22	5	37.76	2	37.85	38.15	3	413	0.72%
2021/02/19	0	0.00	1	37.50	37.70	-1	412	-0.24%
2021/02/18	2	37.55	0	0.00	37.50	2	415	0.48%
2021/02/17	2	36.60	0	0.00	36.95	2	409	0.49%
2021/02/03	0	0.00	2	36.25	36.45	-2	403	-0.50%
2021/02/02	2	36.00	2	36.23	36.20	0	402	0.00%
2021/02/01	2	35.98	1	35.85	35.95	1	401	0.25%
2021/01/29	2	36.00	2	36.20	35.95	0	402	0.00%
2021/01/28	0	0.00	2	36.00	35.90	-2	399	-0.50%
2021/01/27	2	36.00	1	35.95	36.00	1	397	0.25%
2021/01/26	2	36.13	2	35.90	35.90	0	396	0.00%
2021/01/25	1	35.95	1	36.15	36.10	0	395	0.00%
2021/01/22	3	36.18	2	36.25	36.20	1	394	0.25%
2021/01/21	3	36.02	4	36.11	36.05	-1	393	-0.25%
2021/01/20	0	0.00	3	35.95	35.60	-3	392	-0.77%
2021/01/19	2	36.78	0	0.00	36.15	2	388	0.52%
2021/01/15	3	37.53	1	36.70	36.95	2	381	0.52%
2021/01/14	3	37.77	3	37.83	37.60	0	377	0.00%
2021/01/13	3	37.12	3	37.72	37.80	0	373	0.00%
2021/01/12	2	37.35	4	37.36	36.90	-2	361	-0.55%
2021/01/11	0	0.00	2	37.90	38.00	-2	355	-0.56%
2021/01/08	2	36.35	1	35.95	35.90	1	337	0.30%
2021/01/07	2	36.00	2	36.60	36.35	0	335	0.00%
2021/01/06	3	36.45	2	35.80	35.80	1	335	0.30%
2021/01/05	2	37.03	2	36.53	36.60	0	332	0.00%
2021/01/04	3	36.97	1	37.05	37.00	2	329	0.61%
2020/12/31	0	0.00	1	36.65	36.55	-1	325	-0.31%
2020/12/30	1	36.35	1	37.15	36.75	0	324	0.00%
2020/12/29	2	36.75	1	36.25	36.30	1	315	0.32%
2020/12/28	0	0.00	4.5	37.01	36.90	-4.5	312	-1.44%
2020/12/25	1	35.75	0	0.00	35.35	1	299	0.33%
2020/12/24	1	35.60	2	35.70	35.75	-1	293	-0.34%
2020/12/23	1	35.50	1	35.75	35.50	0	289	0.00%
2020/12/22	2	36.55	3	35.83	35.05	-1	285	-0.35%
2020/12/21	2	36.93	2	37.18	36.60	0	271	0.00%
2020/12/18	4.5	39.54	3	40.98	39.00	1.5	240	0.62%
2020/12/17	1	38.00	1	36.90	38.35	0	130	0.00%
2020/12/01	2	35.95	0	0.00	35.25	2	87	2.29%
2020/11/19	0	0.00	4	36.25	35.85	-4	95	-4.17%
2020/10/27	0	0.00	1	35.50	35.30	-1	114	-0.87%
2020/10/26	0	0.00	1	35.50	35.55	-1	115	-0.86%
2020/10/14	2	36.00	0	0.00	36.25	2	135	1.47%
2020/08/26	1	34.90	0	0.00	36.10	1	397	0.25%
2020/08/20	0	0.00	1	35.85	34.70	-1	655	-0.15%
2020/07/20	1	36.00	0	0.00	36.70	1	891	0.11%
2020/07/10	1	39.00	0	0.00	39.00	1	907	0.11%
2020/07/09	2	41.60	0	0.00	42.00	2	900	0.22%
2020/07/06	0	0.00	1	42.00	42.00	-1	889	-0.11%
2020/06/30	0	0.00	1	40.40	40.55	-1	864	-0.12%
2020/06/24	0	0.00	6	39.38	39.45	-6	859	-0.70%
2020/06/23	6	39.38	2	39.90	39.25	4	860	0.47%
2020/06/22	6	39.55	3	39.75	39.60	3	859	0.35%
2020/06/12	4	38.26	3	38.60	38.90	1	872	0.11%
2020/06/10	1	41.30	0	0.00	41.40	1	888	0.11%
2020/06/08	2	41.75	1	41.05	40.85	1	901	0.11%
2020/06/05	1	42.30	0	0.00	41.80	1	911	0.11%
2020/06/02	0	0.00	3	42.80	41.90	-3	927	-0.32%
2020/06/01	0	0.00	1	43.25	43.65	-1	909	-0.11%
2020/05/29	3	42.68	2	41.53	43.95	1	899	0.11%
2020/05/28	1	46.30	0	0.00	42.00	1	876	0.11%
2020/05/27	5	45.16	4	44.55	45.45	1	777	0.13%
2020/05/26	4	39.99	0	0.00	41.35	4	701	0.57%
2020/05/21	1	36.75	1	36.75	36.95	0	652	0.00%
2020/05/20	1	36.35	0	0.00	36.50	1	646	0.15%
2020/04/30	0	0.00	1	34.10	36.00	-1	506	-0.20%
2020/04/29	1	33.40	0	0.00	33.40	1	471	0.21%
2020/04/17	1	34.20	0	0.00	34.00	1	470	0.21%
2020/04/16	1	34.20	1	34.60	34.75	0	463	0.00%
2020/04/08	1	31.50	0	0.00	31.40	1	429	0.23%
2020/03/16	0	0.00	1	40.90	39.20	-1	350	-0.29%
2020/03/13	1	39.50	0	0.00	39.50	1	322	0.31%
2020/03/11	2	39.30	2	40.00	38.70	0	281	0.00%
2020/03/05	0	0.00	11	35.60	35.15	-11	183	-6.00%
2020/03/04	2	35.75	2	35.30	35.00	0	175	0.00%
2020/03/03	11	35.44	0	0.00	35.50	11	162	6.79%
2020/02/27	0	0.00	1	33.50	33.80	-1	134	-0.74%
2020/02/25	2	34.00	3	33.50	33.65	-1	116	-0.86%
2020/02/12	1	30.80	0	0.00	31.10	1	89	1.12%
2020/01/16	1	32.30	0	0.00	32.40	1	105	0.95%
2019/12/17	0	0.00	2	30.75	30.40	-2	231	-0.86%
2019/09/27	2	35.30	1	35.10	34.00	1	692	0.14%
2019/09/26	1	34.20	0	0.00	34.10	1	618	0.16%
2019/09/04	2	33.00	2	33.70	33.75	0	528	0.00%
2019/08/23	2	36.50	2	35.75	35.50	0	465	0.00%
2019/08/19	0	0.00	2	33.45	33.20	-2	390	-0.51%
2019/08/15	0	0.00	1	34.00	34.00	-1	369	-0.27%
2019/08/12	2	37.25	1	37.10	37.55	1	303	0.33%
2019/08/01	2	31.98	2	31.20	31.30	0	172	0.00%
2019/07/26	3	28.60	3	29.55	29.75	0	107	0.00%
2019/07/25	5	26.52	5	26.81	27.05	0	80	0.00%
2019/06/19	0	0.00	1	22.50	22.70	-1	34	-2.91%
2019/06/18	0	0.00	1	22.50	22.50	-1	34	-2.86%
2019/06/17	0	0.00	7	22.66	22.55	-7	35	-19.56%
2019/05/17	0	0.00	10	21.66	21.40	-10	81	-12.30%
2019/05/03	0	0.00	8	22.48	22.45	-8	94	-8.43%
2019/04/12	5	23.30	2	22.80	22.80	3	111	2.69%
2019/04/09	3	23.35	5	23.10	23.10	-2	110	-1.81%
2019/04/03	5	24.00	0	0.00	23.65	5	107	4.63%
2019/04/02	17	23.26	0	0.00	23.10	17	98	17.31%
2019/03/25	3	22.80	0	0.00	22.55	3	96	3.12%
2019/03/18	0	0.00	6	23.13	23.05	-6	94	-6.36%
2019/03/15	2	23.15	0	0.00	23.30	2	93	2.13%
2019/03/14	2	23.40	0	0.00	23.30	2	92	2.15%
2019/03/07	2	24.05	2	23.30	23.30	0	85	0.00%
2019/03/05	3	24.00	0	0.00	24.00	3	76	3.94%
2019/01/25	2	25.03	2	24.30	24.50	0	51	0.00%
2018/07/23	0	0.00	1	21.30	21.30	-1	113	-0.88%
2018/05/23	0	0.00	2	23.70	23.40	-2	399	-0.50%
2018/03/08	0	0.00	1	30.20	30.20	-1	1,952	-0.05%
2018/03/07	1	31.55	0	0.00	30.90	1	1,943	0.05%
2018/03/06	0	0.00	2	31.30	30.70	-2	1,912	-0.10%
2018/03/05	1	30.60	0	0.00	30.60	1	1,908	0.05%
2018/02/26	1	31.90	1	32.70	31.60	0	1,873	0.00%
2018/02/08	0	0.00	0	27.10	26.90	0	1,811	0.00%
2018/02/07	0	0.00	1	28.45	28.00	-1	1,801	-0.06%
2018/02/06	0	0.00	3	28.35	28.35	-3	1,793	-0.17%
2018/02/02	1	32.45	0	0.00	32.40	1	1,781	0.06%
2018/02/01	0	0.00	1	33.10	32.30	-1	1,782	-0.06%
2018/01/31	1	32.75	0	0.00	32.70	1	1,797	0.06%
2018/01/26	0	0.00	2	32.60	33.25	-2	1,759	-0.11%
2018/01/25	2	32.38	3	32.27	32.15	-1	1,743	-0.06%
2018/01/24	0	0.00	2	33.78	33.10	-2	1,765	-0.11%
2018/01/23	3	33.48	1	33.40	33.20	2	1,793	0.11%
2018/01/22	0	35.45	3	34.78	35.40	-3	1,739	-0.17%
2018/01/19	3	33.78	8	34.26	33.65	-5	1,700	-0.29%
2018/01/18	7	34.79	12	33.30	32.80	-5	1,644	-0.30%
2018/01/17	13	32.93	0	0.00	32.80	13	1,542	0.84%
2018/01/16	2	31.85	0	0.00	31.85	2	1,498	0.13%
2018/01/08	0	0.00	1	32.30	31.50	-1	1,401	-0.07%
2018/01/05	4	32.00	5	33.75	31.80	-1	1,385	-0.07%
2018/01/04	5	33.75	1	33.75	33.75	4	1,338	0.30%