環天科 (3499)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.70
漲跌
▼0.15
漲幅
-0.72%
成交量
128張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	0	19.70	19.95	0	399	0.00%
2024/04/30	1	19.65	0	0.00	19.60	1	573	0.17%
2024/04/29	0	0.00	0	19.60	19.70	0	584	0.00%
2024/04/25	0	19.90	0	0.00	19.60	0	599	0.00%
2024/04/18	0	0.00	10	19.99	20.05	-10	709	-1.41%
2024/04/15	0	21.25	0	0.00	20.85	0	882	0.00%
2024/04/10	0	0.00	3	23.47	23.10	-3	875	-0.34%
2024/04/09	1	22.65	0.1	23.65	23.60	0.9	858	0.11%
2024/04/01	0	22.78	0	0.00	22.65	0	831	0.00%
2024/03/28	0	22.60	0	0.00	22.55	0	837	0.00%
2024/03/27	0	22.60	0	0.00	22.65	0	845	0.00%
2024/03/19	0	0.00	2	21.25	21.10	-2	936	-0.21%
2024/03/18	1	21.25	1	21.10	21.05	0	967	0.00%
2024/03/15	4	22.61	0	0.00	21.80	4	995	0.40%
2024/03/13	0	0.00	30	22.12	22.40	-30	1,056	-2.84%
2024/03/12	0	0.00	3	22.37	22.45	-3	1,051	-0.29%
2024/03/11	0	21.90	4	21.86	22.20	-4	1,047	-0.38%
2024/03/08	9	21.38	0	0.00	21.30	9	1,044	0.86%
2024/03/07	27	22.22	1	22.64	22.00	26	1,039	2.50%
2024/03/06	2.1	22.52	0	0.00	22.75	2.1	1,029	0.20%
2024/03/05	0	0.00	0	23.00	21.65	0	1,015	0.00%
2024/03/01	0	0.00	0	21.80	21.60	0	1,007	0.00%
2024/02/26	0	0.00	2	21.75	22.55	-2	992	-0.20%
2024/02/22	0	22.95	0	0.00	22.00	0	983	0.00%
2024/02/21	0	0.00	1	22.20	22.35	-1	977	-0.10%
2024/02/20	1	22.95	1	22.70	22.35	0	971	0.00%
2024/02/19	0	0.00	0	22.40	22.40	0	963	0.00%
2024/02/16	3	21.37	0	0.00	22.65	3	957	0.31%
2024/02/15	1	22.10	1	22.10	22.10	0	937	0.00%
2024/02/01	0	24.00	0	0.00	23.85	0	905	0.00%
2024/01/31	1	23.50	0	0.00	23.35	1	887	0.11%
2024/01/29	1	22.65	0	0.00	22.75	1	865	0.12%
2024/01/26	0	0.00	0.1	23.90	23.10	-0.1	854	-0.01%
2024/01/22	5	22.52	0	22.95	22.60	5	728	0.68%
2024/01/12	1	23.35	0.3	23.50	23.10	0.7	634	0.11%
2024/01/11	0	0.00	2	25.43	24.90	-2	592	-0.34%
2024/01/10	2	23.53	4	24.43	24.90	-2	502	-0.40%
2024/01/03	0	0.00	0.2	20.70	20.50	-0.2	391	-0.05%
2023/12/27	1	21.00	0	0.00	21.35	1	380	0.26%
2023/12/20	0	0.00	1	22.55	22.55	-1	337	-0.30%
2023/12/19	2	23.08	1	23.05	23.05	1	329	0.30%
2023/12/18	2.5	23.58	2	23.30	23.20	0.5	316	0.16%
2023/12/15	2	23.45	12	24.33	24.25	-10	293	-3.41%
2023/12/14	2	22.60	1	22.60	23.25	1	243	0.41%
2023/12/13	1	22.50	1	23.10	23.40	0	224	0.00%
2023/12/12	1	21.55	7	22.37	22.00	-6	186	-3.22%
2023/12/11	7	21.60	3.1	22.80	22.80	3.9	150	2.61%
2023/12/08	1	20.75	2	20.75	20.75	-1	95	-1.05%
2023/11/22	0	0.00	0	18.00	18.10	0	74	0.00%
2023/11/09	0	0.00	0	18.00	17.35	0	99	-0.03%
2023/10/31	5	16.80	0	0.00	16.80	5	123	4.06%
2023/09/25	0	0.00	0	18.60	18.40	0	330	0.00%
2023/09/22	0	0.00	1	18.40	18.50	-1	332	-0.30%
2023/09/15	0	0.00	0	19.50	19.70	0	360	0.00%
2023/09/14	0	0.00	0	19.90	20.00	0	362	0.00%
2023/08/23	0	0.00	4	20.20	20.10	-4	610	-0.66%
2023/08/21	5	20.70	1	21.30	20.30	4	616	0.65%
2023/08/18	0	0.00	2	21.20	20.40	-2	617	-0.32%
2023/07/26	0	0.00	0	20.25	20.35	0	686	0.00%
2023/07/19	3	21.45	0	0.00	20.90	3	736	0.41%
2023/07/18	2	21.40	2	21.45	21.35	0	744	0.00%
2023/07/17	5	22.15	1	22.30	22.15	4	753	0.53%
2023/07/14	2	23.08	28	22.85	22.75	-26	761	-3.42%
2023/07/11	1	21.00	1	20.80	20.80	0	827	0.00%
2023/07/04	0	0.00	1	20.60	20.40	-1	1,072	-0.09%
2023/06/28	0	0.00	2	20.35	20.40	-2	1,154	-0.17%
2023/06/26	2	20.95	0	0.00	20.75	2	1,302	0.15%
2023/06/21	0	0.00	0	20.35	20.25	0	1,506	0.00%
2023/06/20	1	20.25	0	0.00	20.25	1	1,682	0.06%
2023/06/16	1	20.45	0	0.00	20.35	1	1,758	0.06%
2023/06/13	0	0.00	1	20.75	20.85	-1	1,758	-0.06%
2023/06/12	0	21.00	0	0.00	20.90	0	1,756	0.00%
2023/06/09	0.2	21.75	0	0.00	21.60	0.2	1,753	0.01%
2023/06/05	0	0.00	2	22.05	21.90	-2	1,795	-0.11%
2023/06/01	0	0.00	1	22.40	21.85	-1	1,794	-0.06%
2023/05/31	0	0.00	8	22.60	21.70	-8	1,774	-0.45%
2023/05/29	2	21.40	2	22.00	21.85	0	1,684	0.00%
2023/05/25	0	20.70	3	20.40	20.45	-3	1,699	-0.18%
2023/05/22	0	0.00	2	20.65	20.90	-2	1,716	-0.12%
2023/05/11	2	19.80	0	0.00	19.25	2	1,701	0.12%
2023/05/09	40	21.26	40	20.50	20.55	0	1,683	0.00%
2023/05/05	0	0.00	3	21.70	21.30	-3	1,673	-0.18%
2023/05/04	0	0.00	2	21.85	21.95	-2	1,673	-0.12%
2023/04/28	6	22.78	6	22.53	22.80	0	1,656	0.00%
2023/04/27	3	21.80	3	22.13	22.20	0	1,639	0.00%
2023/04/25	10	23.15	13	22.43	21.40	-3	1,630	-0.18%
2023/04/21	3	22.35	0	0.00	21.60	3	1,599	0.19%
2023/04/20	0	23.15	0	0.00	22.25	0	1,585	0.00%
2023/04/19	1	23.35	1	23.50	23.30	0	1,571	0.00%
2023/04/17	4	23.00	1	24.20	24.05	3	1,526	0.20%
2023/04/13	9	24.31	7	24.50	23.60	2	1,432	0.14%
2023/04/12	1	22.80	11	23.12	23.40	-10	1,278	-0.78%
2023/03/31	2	21.50	0	0.00	21.35	2	1,174	0.17%
2023/03/30	1	21.45	0	0.00	21.25	1	1,162	0.09%
2023/03/28	3	21.43	5	21.53	21.55	-2	1,117	-0.18%
2023/03/27	2	22.48	4	22.49	22.65	-2	1,026	-0.19%
2023/03/24	3	22.88	3	22.98	22.60	0	1,004	0.00%
2023/03/23	9	21.84	4	22.63	22.95	5	836	0.60%
2023/03/22	1	19.70	0	0.00	20.90	1	670	0.15%
2023/03/21	0	0.00	5	18.80	19.00	-5	597	-0.84%
2023/03/15	0	0.00	10	18.90	18.70	-10	647	-1.55%
2023/03/13	10	19.26	7	18.50	19.45	3	750	0.40%
2023/03/10	0	0.00	23	19.15	18.80	-23	800	-2.87%
2023/03/09	2	19.55	0	0.00	19.70	2	805	0.25%
2023/03/08	12	19.59	1	19.65	19.65	11	812	1.35%
2023/02/24	5	18.30	0	0.00	18.30	5	988	0.51%
2023/02/23	10	19.20	0	0.00	18.70	10	1,122	0.89%
2023/02/22	7	18.95	0	0.00	19.05	7	1,135	0.62%
2023/02/21	5	18.60	0	0.00	18.60	5	1,143	0.44%
2023/02/15	0	0.00	6	18.05	17.90	-6	1,220	-0.49%
2023/02/10	0	0.00	1	19.30	18.05	-1	1,323	-0.08%
2023/02/03	0	0.00	1	19.30	18.95	-1	1,466	-0.07%
2023/02/01	0	0.00	1	18.90	18.90	-1	1,453	-0.07%
2023/01/11	1	18.30	0	0.00	18.30	1	1,422	0.07%
2023/01/05	0	0.00	3	18.70	18.30	-3	1,409	-0.21%
2022/12/30	4	18.58	0	0.00	18.55	4	1,402	0.29%
2022/12/20	3	18.70	0	0.00	18.20	3	1,378	0.22%
2022/12/16	5	20.05	8	19.94	19.90	-3	1,373	-0.22%
2022/12/15	5	20.23	2	20.23	20.15	3	1,343	0.22%
2022/12/13	3	18.95	0	0.00	18.55	3	1,290	0.23%
2022/12/09	1	19.50	0	0.00	19.55	1	1,277	0.08%
2022/12/08	2	19.88	1	20.15	19.75	1	1,268	0.08%
2022/12/07	0	0.00	1	20.70	19.55	-1	1,252	-0.08%
2022/12/06	1	21.15	13	21.04	20.50	-12	1,228	-0.98%
2022/12/05	11	21.13	16	21.20	21.30	-5	1,191	-0.42%
2022/12/02	17	20.37	11	20.48	20.15	6	1,119	0.54%
2022/12/01	4	19.66	2	19.80	19.60	2	1,063	0.19%
2022/11/30	12	19.58	10	19.70	19.40	2	1,054	0.19%
2022/11/29	11	20.03	2	20.25	19.70	9	1,039	0.87%
2022/11/28	2	20.08	4	19.65	20.30	-2	1,004	-0.20%
2022/11/24	2	19.30	0	0.00	19.30	2	948	0.21%
2022/11/23	1	21.25	12	20.72	20.45	-11	919	-1.20%
2022/11/22	11	20.93	1	21.15	20.50	10	869	1.15%
2022/11/21	19	20.56	13	21.26	20.55	6	830	0.72%
2022/11/18	2	19.60	2	20.50	20.50	0	695	0.00%
2022/11/16	5	18.85	5	18.25	18.30	0	671	0.00%
2022/11/11	0	0.00	5	17.90	17.65	-5	658	-0.76%
2022/11/09	5	18.10	0	0.00	18.10	5	633	0.79%
2022/11/08	2	19.05	2	17.80	18.20	0	626	0.00%
2022/11/07	3	18.30	4	18.54	18.80	-1	578	-0.17%
2022/11/04	2	16.80	1	16.60	17.10	1	486	0.21%
2022/11/03	1	15.05	1	15.45	15.55	0	457	0.00%
2022/10/18	1	14.40	0	0.00	14.05	1	866	0.12%
2022/10/11	1	14.60	0	0.00	14.60	1	871	0.11%
2022/08/26	1	20.00	1	19.90	19.55	0	1,316	0.00%
2022/08/23	0	0.00	1	19.85	19.60	-1	1,306	-0.08%
2022/08/22	4	18.95	0	0.00	18.95	4	1,272	0.31%
2022/08/11	6	19.19	6	18.68	18.65	0	1,471	0.00%
2022/08/10	4	19.51	4	19.26	19.10	0	1,473	0.00%
2022/08/09	0	0.00	1	19.45	19.35	-1	1,453	-0.07%
2022/08/05	0	0.00	2	19.00	19.00	-2	1,385	-0.14%
2022/08/04	3	19.63	0	0.00	19.50	3	1,350	0.22%
2022/08/03	0	0.00	1	18.15	18.90	-1	1,153	-0.09%
2022/08/02	1	17.45	0	0.00	17.20	1	1,095	0.09%
2022/08/01	0	0.00	3	18.35	18.70	-3	1,072	-0.28%
2022/07/29	3	16.62	3	16.75	17.00	0	1,061	0.00%
2022/07/28	5	16.85	6	16.52	16.50	-1	1,060	-0.09%
2022/07/27	5	16.57	5	16.65	16.65	0	1,062	0.00%
2022/07/26	3	17.08	4	16.55	16.55	-1	1,063	-0.09%
2022/07/25	2	17.33	3	17.17	17.15	-1	1,063	-0.09%
2022/07/22	4	17.51	4	17.35	17.35	0	1,064	0.00%
2022/07/21	4	17.90	1	17.50	17.50	3	1,070	0.28%
2022/07/12	4	15.60	0	0.00	15.65	4	1,069	0.37%
2022/07/08	4	16.78	4	16.83	16.75	0	1,078	0.00%
2022/07/07	0	0.00	2	16.35	16.40	-2	1,077	-0.19%
2022/07/05	1	16.40	1	17.05	16.70	0	1,079	0.00%
2022/07/04	1	16.80	0	0.00	16.40	1	1,086	0.09%
2022/06/30	1	17.75	0	0.00	17.65	1	1,090	0.09%
2022/06/27	0	0.00	1	18.55	18.60	-1	1,102	-0.09%
2022/06/24	2	17.90	0	0.00	18.10	2	1,186	0.17%
2022/06/22	2	18.50	0	0.00	17.75	2	1,412	0.14%
2022/06/20	1	18.75	2	17.75	17.60	-1	1,412	-0.07%
2022/06/17	2	18.65	2	18.70	18.70	0	1,405	0.00%
2022/06/16	2	20.13	1	18.75	18.75	1	1,400	0.07%
2022/06/15	2	20.13	2	20.18	19.90	0	1,386	0.00%
2022/06/13	0	19.50	1	19.40	19.25	-1	1,325	-0.08%
2022/06/10	3	20.15	3	19.95	19.85	0	1,325	0.00%
2022/06/09	4	20.60	5	20.85	20.65	-1	1,315	-0.08%
2022/06/08	37	21.48	35	21.01	20.45	2	1,277	0.16%
2022/06/07	0	0.00	1	21.25	21.25	-1	1,087	-0.09%
2022/06/01	0	0.00	1	19.90	19.65	-1	1,068	-0.09%
2022/05/31	1	19.65	0	0.00	19.50	1	1,070	0.09%
2022/05/27	0	0.00	4	19.05	18.95	-4	1,063	-0.38%
2022/05/25	0	0.00	49	20.17	19.75	-49	1,067	-4.59%
2022/05/24	3	19.70	6	19.78	19.85	-3	1,077	-0.28%
2022/05/23	10	21.08	3	21.27	20.50	7	1,061	0.66%
2022/05/20	6	20.03	2	20.13	20.15	4	954	0.42%
2022/05/19	2	18.48	2	18.40	18.35	0	941	0.00%
2022/04/27	41	16.62	0	0.00	17.15	41	1,945	2.11%
2022/04/21	0	19.50	0	0.00	19.45	0	2,805	0.00%
2022/04/15	5	20.15	0	0.00	20.00	5	2,983	0.17%
2022/04/13	0	0.00	15	20.90	20.50	-15	3,130	-0.48%
2022/04/12	6	20.10	5	20.30	20.10	1	3,184	0.03%
2022/04/11	14	20.46	0	0.00	20.50	14	3,245	0.43%
2022/04/07	1	20.85	3	21.45	20.35	-2	3,457	-0.06%
2022/04/01	7	20.96	3	21.45	21.15	4	3,528	0.11%
2022/03/29	1	21.95	60	22.50	22.10	-59	3,658	-1.61%
2022/03/28	3	22.67	12	22.28	22.25	-9	3,718	-0.24%
2022/03/25	0	0.00	3	21.45	21.75	-3	3,681	-0.08%
2022/03/16	0	0.00	1	18.20	18.15	-1	4,507	-0.02%
2022/03/15	0	0.00	2	18.05	17.85	-2	4,854	-0.04%
2022/03/14	0	0.00	9	19.12	19.00	-9	5,127	-0.18%
2022/03/10	2	19.60	1	19.80	19.50	1	5,426	0.02%
2022/03/08	40	18.88	3	19.00	18.55	37	5,593	0.66%
2022/03/04	1	21.20	0	0.00	20.50	1	5,945	0.02%
2022/02/25	0	0.00	40	20.25	20.25	-40	6,882	-0.58%
2022/02/24	40	21.03	0	0.00	20.10	40	6,898	0.58%
2022/02/23	20	21.70	0	0.00	21.90	20	6,894	0.29%
2022/02/22	7	22.03	0	0.00	21.65	7	6,889	0.10%
2022/02/21	2	23.28	1	23.20	22.95	1	6,878	0.01%
2022/02/17	0	0.00	1	23.65	23.10	-1	6,828	-0.01%
2022/02/14	7	23.90	0	23.30	23.25	7	6,764	0.10%
2022/02/10	2	24.70	2	24.35	25.10	0	6,711	0.00%
2022/02/09	8	24.19	7	24.64	25.15	1	6,607	0.02%
2022/02/08	0	0.00	1	23.10	23.65	-1	6,520	-0.02%
2022/02/07	1	22.45	3	22.93	22.85	-2	6,498	-0.03%
2022/01/26	2	22.75	2	23.75	22.45	0	6,480	0.00%
2022/01/25	30	25.25	23	25.04	24.50	7	6,380	0.11%
2022/01/24	2	25.33	4	24.66	25.85	-2	6,175	-0.03%
2022/01/21	1	23.60	0	0.00	23.50	1	5,954	0.02%
2022/01/20	7	23.74	11	23.94	24.35	-4	5,922	-0.07%
2022/01/19	2	23.88	1	23.65	23.35	1	5,842	0.02%
2022/01/18	3	23.98	102	24.08	24.30	-99	5,639	-1.76%	大賣/
2022/01/14	27	21.41	8	21.63	21.35	19	4,981	0.38%
2022/01/13	29	22.77	26	23.95	22.60	3	4,962	0.06%
2022/01/11	28	22.31	2	21.25	20.80	26	4,837	0.54%
2022/01/10	11	22.42	0	0.00	22.40	11	4,785	0.23%
2022/01/07	23	22.93	8	23.45	22.80	15	4,766	0.31%
2022/01/06	27	23.94	9	24.02	23.75	18	4,737	0.38%
2022/01/05	23	24.32	12	23.37	23.30	11	4,605	0.24%
2022/01/04	8	26.03	10	26.14	25.00	-2	4,546	-0.04%
2022/01/03	10	26.60	13	25.90	26.00	-3	4,480	-0.07%
2021/12/30	1	25.70	4	25.85	25.65	-3	4,278	-0.07%
2021/12/29	10	26.06	4	26.10	25.70	6	4,248	0.14%
2021/12/28	7	25.61	0	0.00	25.35	7	4,195	0.17%
2021/12/27	0	0.00	1	26.50	25.80	-1	4,157	-0.02%
2021/12/24	2	26.03	0	0.00	25.60	2	4,102	0.05%
2021/12/22	2	26.03	0	0.00	25.35	2	3,967	0.05%
2021/12/17	14	25.23	1	25.30	25.50	13	3,605	0.36%
2021/12/16	1	28.90	0	0.00	27.30	1	3,533	0.03%
2021/12/15	22	27.38	24	27.75	27.80	-2	3,432	-0.06%
2021/12/14	13	27.78	10	27.80	27.10	3	3,307	0.09%
2021/12/13	0	0.00	14	27.70	27.70	-14	2,949	-0.47%
2021/12/10	0	0.00	3	25.03	25.20	-3	2,868	-0.10%
2021/12/09	62	27.40	18	27.31	25.90	44	2,761	1.59%
2021/12/08	16	25.53	13	25.69	26.05	3	2,407	0.12%
2021/12/07	3	22.63	4.1	23.16	23.70	-1.1	2,123	-0.05%
2021/12/06	0	0.00	6	21.55	21.55	-6	1,901	-0.32%
2021/12/02	7	20.90	0	0.00	19.40	7	1,755	0.40%
2021/12/01	4	21.88	4	22.45	21.50	0	1,651	0.00%
2021/11/30	2	21.65	1	21.20	21.75	1	1,379	0.07%
2021/11/29	61	19.95	59	19.65	19.80	2	1,268	0.16%
2021/11/26	3	20.25	3	20.60	20.60	0	1,047	0.00%
2021/11/25	5	17.82	5	18.64	18.75	0	867	0.00%
2021/11/24	1	16.90	0	0.00	17.05	1	744	0.13%
2021/11/23	0	0.00	1	15.60	15.50	-1	292	-0.34%
2021/11/22	0	0.00	1	16.00	15.85	-1	261	-0.38%
2021/11/19	1	15.60	0	0.00	15.25	1	233	0.43%
2021/11/18	0	0.00	6	14.60	14.90	-6	216	-2.78%
2021/11/16	0	0.00	16	14.14	14.55	-16	179	-8.89%
2021/11/11	0	0.00	1	13.40	13.10	-1	168	-0.59%
2021/11/05	10	13.55	0	0.00	13.60	10	168	5.95%
2021/11/03	1	13.70	6	13.54	13.70	-5	175	-2.85%
2021/11/02	2	13.80	1	14.15	13.50	1	171	0.58%
2021/11/01	3	14.07	0	0.00	13.70	3	164	1.83%
2021/08/19	0	0.00	1	12.65	12.30	-1	331	-0.30%
2021/08/10	0	0.00	2	13.60	13.80	-2	327	-0.61%
2021/07/27	0	0.00	3	14.10	14.15	-3	359	-0.83%
2021/07/22	0	0.00	1	14.15	14.65	-1	375	-0.27%
2021/07/21	2	14.35	0	0.00	13.90	2	373	0.54%
2021/07/20	2	15.05	6	14.88	14.50	-4	369	-1.08%
2021/07/16	3	14.73	0	0.00	14.30	3	361	0.83%
2021/07/15	2	14.33	7	14.33	14.80	-5	397	-1.26%
2021/07/14	2	13.80	0	0.00	14.45	2	403	0.50%
2021/07/13	7	13.77	1	13.50	14.10	6	402	1.49%
2021/07/05	3	13.08	0	0.00	13.20	3	595	0.50%
2021/06/30	2	13.30	0	0.00	13.25	2	599	0.33%
2021/06/29	0	0.00	5	13.20	13.20	-5	599	-0.83%
2021/06/23	0	0.00	0	12.20	12.30	0	576	0.00%
2021/06/11	3	12.90	0	0.00	12.90	3	623	0.48%
2021/05/04	0	0.00	1	14.15	13.50	-1	604	-0.17%
2021/05/03	0	0.00	4	15.34	14.85	-4	594	-0.67%
2021/04/29	2	16.18	0	0.00	16.10	2	585	0.34%
2021/04/28	0	0.00	1	16.55	16.45	-1	580	-0.17%
2021/04/23	1	16.10	1	16.60	16.45	0	564	0.00%
2021/04/22	2	17.10	4	17.35	16.35	-2	559	-0.36%
2021/04/21	0	0.00	3	16.42	16.90	-3	486	-0.62%
2021/04/20	2	15.10	0	0.00	15.40	2	426	0.47%
2021/04/19	1	15.70	5.3	15.74	15.40	-4.3	441	-0.98%
2021/04/15	2	16.65	1	16.50	16.05	1	431	0.23%
2021/04/14	8	14.89	9	15.25	16.00	-1	360	-0.28%
2021/04/12	1	13.35	0	0.00	13.25	1	270	0.37%
2021/04/07	0	13.75	0	0.00	12.80	0	268	0.00%
2021/03/31	3	12.70	0	0.00	12.70	3	270	1.11%
2021/03/19	5	13.15	0	0.00	13.20	5	375	1.33%
2021/03/18	0	0.00	5	13.40	13.50	-5	386	-1.29%
2021/03/12	5	11.85	0	0.00	11.70	5	352	1.42%
2021/03/11	0	0.00	3	11.70	11.70	-3	353	-0.85%
2021/03/10	0	0.00	4	11.75	11.70	-4	354	-1.13%
2021/02/24	7	11.60	0	0.00	11.60	7	421	1.66%
2021/01/18	0	0.00	1	11.70	11.60	-1	373	-0.27%
2021/01/15	0	0.00	3	12.13	12.10	-3	370	-0.81%
2021/01/14	2	12.75	1	12.70	12.70	1	367	0.27%
2021/01/13	5	12.94	6	12.75	12.70	-1	366	-0.27%
2021/01/12	4	13.40	4	13.55	12.75	0	363	0.00%
2021/01/11	3	12.82	7	12.99	13.40	-4	333	-1.20%
2021/01/08	4	13.06	1	12.90	12.75	3	328	0.91%
2021/01/07	4	13.36	4	13.30	13.05	0	312	0.00%
2021/01/06	6	13.68	1	13.30	13.30	5	310	1.61%
2020/12/22	0	0.00	1	12.80	12.55	-1	263	-0.38%
2020/12/15	3	12.70	7	12.79	12.75	-4	193	-2.07%
2020/12/14	0	0.00	20	12.30	12.70	-20	159	-12.51%
2020/12/10	1	11.60	0	0.00	11.55	1	142	0.70%
2020/12/09	12	11.63	2	11.60	11.65	10	140	7.10%
2020/12/03	1	11.80	1	11.70	11.60	0	145	0.00%
2020/12/02	0	0.00	5	11.67	11.75	-5	144	-3.47%
2020/12/01	2	11.73	3	11.67	11.55	-1	141	-0.71%
2020/11/30	9	11.84	0	0.00	11.75	9	138	6.51%
2020/11/27	4	11.98	7	12.21	11.95	-3	131	-2.27%
2020/11/26	0	0.00	7	10.94	11.55	-7	98	-7.09%
2020/11/25	5	10.48	0	0.00	10.50	5	82	6.07%
2020/11/24	1	10.45	2	10.40	10.45	-1	68	-1.46%
2020/11/23	1	10.45	0	0.00	10.45	1	67	1.47%
2020/11/19	0	0.00	1	10.40	10.45	-1	66	-1.51%
2020/11/13	1	10.45	0	0.00	10.45	1	78	1.27%
2020/11/12	3	10.40	1	10.25	10.45	2	78	2.54%
2020/11/11	1	10.20	2	10.45	10.40	-1	78	-1.28%
2020/11/10	2	10.23	2	10.15	10.20	0	77	0.00%
2020/11/09	2	10.20	3	10.17	10.25	-1	77	-1.29%
2020/11/06	2	10.10	1	10.05	10.20	1	79	1.26%
2020/11/05	4	10.06	4	10.10	10.05	0	80	0.00%
2020/11/04	1	10.05	3	10.07	10.20	-2	80	-2.47%
2020/11/03	1	10.10	0	0.00	10.05	1	81	1.23%
2020/11/02	2	10.10	0	0.00	10.05	2	91	2.19%
2020/10/22	1	10.35	1	10.25	10.30	0	95	0.00%
2020/10/21	1	10.30	1	10.30	10.30	0	95	0.00%
2020/10/20	3	10.32	2	10.25	10.35	1	96	1.04%
2020/10/19	1	10.35	0	0.00	10.35	1	104	0.96%
2020/10/16	0	0.00	4	10.10	10.30	-4	105	-3.80%
2020/10/15	2	10.13	3	10.10	10.20	-1	104	-0.95%
2020/10/08	2	10.45	3	10.35	10.35	-1	108	-0.93%
2020/10/06	2	10.40	4	10.35	10.40	-2	122	-1.64%
2020/10/05	2	10.35	0	0.00	10.35	2	125	1.59%
2020/09/30	3	10.32	2	10.35	10.35	1	127	0.78%
2020/09/29	3	10.30	4	10.23	10.30	-1	139	-0.72%
2020/09/28	2	10.35	0	0.00	10.35	2	152	1.31%
2020/09/25	5	10.31	3	10.18	10.25	2	153	1.31%
2020/09/23	1	10.30	0	0.00	10.30	1	146	0.68%
2020/09/22	1	10.30	1	10.30	10.35	0	164	0.00%
2020/09/18	3	10.42	0	0.00	10.40	3	166	1.80%
2020/08/26	0	0.00	1	10.30	10.40	-1	173	-0.58%
2020/08/13	0	0.00	7	10.40	10.45	-7	161	-4.33%
2020/08/12	0	0.00	1	10.45	10.45	-1	163	-0.61%
2020/08/10	1	11.05	3	10.98	11.05	-2	165	-1.21%
2020/08/07	5	10.88	1	10.90	11.00	4	174	2.29%
2020/08/06	2	10.85	0	0.00	10.85	2	176	1.14%
2020/08/05	0	0.00	4	10.81	10.85	-4	171	-2.33%
2020/08/04	2	10.80	0	0.00	10.80	2	196	1.02%
2020/07/31	1	10.85	3	10.77	10.85	-2	209	-0.95%
2020/07/29	1	10.80	0	0.00	10.85	1	211	0.47%
2020/07/28	2	10.78	2	10.60	10.70	0	211	0.00%
2020/07/27	4	11.31	3	11.15	10.90	1	212	0.47%
2020/07/24	1	11.40	4	11.44	11.30	-3	213	-1.40%
2020/07/23	5	11.46	6	11.43	11.40	-1	213	-0.47%
2020/07/22	3	11.43	2	11.40	11.40	1	207	0.48%
2020/07/21	5	11.47	1	11.45	11.40	4	208	1.92%
2020/07/20	5	11.44	2	11.40	11.40	3	207	1.45%
2020/07/17	3	11.80	6	11.30	11.40	-3	207	-1.45%
2020/07/16	0	0.00	4	11.66	11.65	-4	206	-1.94%
2020/07/15	4	12.05	2	11.70	11.70	2	206	0.97%
2020/07/14	6	12.04	4	12.11	11.95	2	206	0.97%
2020/07/13	1	11.75	1	11.85	11.90	0	196	0.00%
2020/07/10	3	12.00	5	11.62	11.65	-2	195	-1.02%
2020/07/09	9	12.22	7	12.09	12.05	2	193	1.03%
2020/07/08	9	12.23	7	12.39	12.15	2	191	1.04%
2020/07/07	3	11.53	14	11.94	12.55	-11	179	-6.12%
2020/07/06	0	0.00	2	11.48	11.45	-2	167	-1.20%
2020/07/03	5	11.53	5	11.45	11.35	0	166	0.00%
2020/07/02	7	11.52	1	11.45	11.40	6	167	3.58%
2020/07/01	3	11.65	1	11.75	11.75	2	165	1.21%
2020/06/29	1	11.60	0	0.00	11.70	1	145	0.69%
2020/06/24	1	11.75	2	11.75	11.80	-1	145	-0.69%
2020/06/23	1	11.90	0	0.00	11.80	1	145	0.69%
2020/06/22	2	12.03	2	11.90	11.80	0	145	0.00%
2020/06/19	2	12.25	2	12.28	12.15	0	145	0.00%
2020/06/18	0	0.00	2	12.08	12.30	-2	143	-1.39%
2020/06/16	2	11.83	1	11.85	11.85	1	133	0.75%
2020/06/15	1	11.90	0	0.00	11.80	1	136	0.73%
2020/06/12	2	11.45	1	11.45	11.70	1	136	0.73%
2020/06/11	1	11.80	1	11.55	11.80	0	137	0.00%
2020/06/10	1	11.85	0	0.00	11.85	1	138	0.72%
2020/06/09	1	11.85	0	0.00	12.00	1	145	0.69%
2020/06/05	6	11.88	4	11.80	11.90	2	153	1.30%
2020/06/04	0	0.00	4	11.70	11.75	-4	153	-2.61%
2020/06/03	0	0.00	5	11.65	11.65	-5	153	-3.25%
2020/06/02	2	11.48	0	0.00	11.45	2	153	1.30%
2020/05/29	5	11.55	0	0.00	11.35	5	153	3.25%
2020/05/27	1	11.75	2	11.60	11.65	-1	154	-0.65%
2020/05/26	3	11.83	0	0.00	11.55	3	154	1.95%
2020/05/25	5	11.60	5	11.67	11.75	0	154	0.00%
2020/05/12	2	12.70	0	0.00	12.25	2	135	1.47%
2020/04/29	1	10.60	14	10.64	10.75	-13	101	-12.75%
2020/04/24	1	10.20	0	0.00	10.15	1	98	1.02%
2020/03/12	1	10.65	0	0.00	10.65	1	79	1.25%
2020/02/20	0	0.00	2	13.50	13.30	-2	82	-2.43%
2020/02/03	1	12.60	0	0.00	12.60	1	77	1.28%
2019/12/11	1	15.70	0	0.00	15.50	1	101	0.98%
2019/12/05	1	16.90	0	0.00	16.85	1	142	0.70%
2019/11/29	0	0.00	1	17.15	17.10	-1	173	-0.58%
2019/11/26	3	17.65	3	17.55	17.35	0	179	0.00%
2019/11/22	5	17.50	5	17.24	17.40	0	226	0.00%
2019/11/19	1	17.10	0	0.00	17.05	1	298	0.34%
2019/10/07	0	0.00	1	17.10	17.30	-1	358	-0.28%
2019/09/26	6	17.94	6	17.65	17.55	0	357	0.00%
2019/09/11	1	17.60	3	17.48	17.45	-2	346	-0.58%
2019/09/10	16	18.49	14	18.40	17.40	2	342	0.58%
2019/08/27	15	18.35	15	18.17	17.65	0	263	0.00%
2019/08/26	3	17.33	3	18.15	18.25	0	221	0.00%
2019/08/15	0	0.00	0	15.90	15.95	0	145	0.00%
2019/07/10	5	18.17	5	18.30	18.30	0	284	0.00%
2019/07/02	0	0.00	2	17.35	17.45	-2	425	-0.47%
2019/06/27	2	17.40	0	0.00	17.40	2	449	0.44%
2019/06/06	0	0.00	1	18.15	18.15	-1	543	-0.18%
2019/05/13	1	17.50	0	0.00	17.50	1	703	0.14%
2019/04/18	0	0.00	1	20.05	20.00	-1	755	-0.13%
2019/04/17	2	20.68	0	0.00	20.50	2	745	0.27%
2019/04/11	0	0.00	1	20.05	20.45	-1	625	-0.16%
2019/04/10	0	0.00	4	20.33	19.70	-4	592	-0.67%
2019/04/09	1	18.95	0	0.00	19.00	1	525	0.19%
2019/04/01	1	19.00	6	18.82	18.70	-5	508	-0.98%
2019/03/27	4	18.55	0	0.00	18.45	4	490	0.82%
2019/03/25	6	18.56	0	0.00	18.55	6	487	1.23%
2019/03/20	0	0.00	1	18.30	18.20	-1	487	-0.21%
2019/03/14	3	19.20	2	18.65	18.75	1	494	0.20%
2019/03/12	0	0.00	2	19.05	18.85	-2	521	-0.38%
2019/03/11	1	18.25	0	0.00	19.15	1	503	0.20%
2019/03/06	1	17.05	0	0.00	16.90	1	389	0.26%
2019/01/29	0	0.00	10	16.10	16.10	-10	284	-3.52%
2019/01/28	0	0.00	31	15.41	15.70	-31	278	-11.14%
2019/01/25	41	16.75	0	0.00	15.55	41	268	15.24%
2019/01/21	0	0.00	5	15.00	14.80	-5	205	-2.44%
2019/01/17	0	0.00	5	14.35	14.30	-5	197	-2.53%
2019/01/14	0	0.00	10	14.00	13.95	-10	193	-5.18%
2019/01/10	1	14.35	11	14.48	14.30	-10	192	-5.20%
2018/12/06	6	12.65	6	12.55	12.35	0	176	0.00%
2018/12/05	3	11.45	3	12.15	12.15	0	136	0.00%
2018/10/05	5	13.60	0	0.00	13.55	5	92	5.41%
2018/10/01	5	13.50	0	0.00	13.65	5	85	5.87%
2018/09/18	3	13.65	0	0.00	13.70	3	118	2.54%
2018/09/03	2	13.70	0	0.00	13.85	2	111	1.79%
2018/08/30	5	13.70	0	0.00	13.60	5	130	3.83%
2018/08/20	10	14.00	0	0.00	13.50	10	146	6.82%
2018/06/08	0	0.00	1	15.00	14.90	-1	197	-0.51%
2018/06/07	0	0.00	20	14.41	14.50	-20	243	-8.20%
2018/06/06	21	14.73	0	0.00	14.65	21	239	8.77%
2018/05/11	0	0.00	7	13.56	13.70	-7	238	-2.93%
2018/04/17	0	0.00	0	14.70	14.70	0	269	-0.01%
2018/04/02	0	0.00	10	15.00	15.00	-10	414	-2.41%
2018/03/29	10	15.10	0	0.00	15.15	10	430	2.32%
2018/03/13	2	16.45	2	16.25	16.10	0	461	0.00%
2018/03/07	1	14.95	0	0.00	15.00	1	405	0.25%
2018/02/07	0	0.00	41	14.61	14.65	-41	472	-8.68%
2018/01/15	7	17.00	0	0.00	16.95	7	564	1.24%