維熹 (3501)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 維熹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維熹

(3501)

可現股當沖

股價
67.8
漲跌
▲0.1
漲幅
+0.15%
成交量
270張
產業
上市電子零組件類股▼0.60%
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

維熹 (3501)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	1	69.30	69.40	-1	538	-0.19%
2024/05/28	1	69.20	0	0.00	69.20	1	544	0.18%
2024/05/23	0	0.00	1	67.40	67.20	-1	537	-0.19%
2024/05/20	1	67.00	1	67.30	68.00	0	524	0.00%
2024/05/06	0	61.60	0	0.00	63.30	0	397	0.01%
2024/04/29	0.1	59.50	0	0.00	59.20	0.1	342	0.01%
2024/04/16	0.1	59.40	0	0.00	59.80	0.1	279	0.02%
2024/04/09	0.1	57.20	3	57.30	57.30	-3	218	-1.35%
2024/04/03	0.1	57.20	0	0.00	57.50	0.1	213	0.02%
2024/04/01	0.1	56.50	0	0.00	57.40	0.1	209	0.02%
2024/03/27	0.1	56.30	0	0.00	56.80	0.1	202	0.02%
2024/03/15	1	54.60	0	0.00	54.90	1	169	0.59%
2024/03/14	0.1	55.00	0	0.00	54.70	0.1	168	0.03%
2024/03/11	0.1	54.20	0	0.00	54.30	0.1	162	0.03%
2024/03/07	0.1	55.20	0	0.00	55.50	0.1	155	0.03%
2024/03/06	1	55.40	0	0.00	55.20	1	150	0.66%
2024/03/05	0.1	55.40	0	0.00	55.50	0.1	148	0.03%
2024/03/04	4	55.80	4	55.50	55.40	0	143	0.00%
2024/03/01	0	0.00	1	55.30	55.40	-1	139	-0.72%
2024/02/29	0.1	53.70	0	0.00	54.10	0.1	127	0.04%
2024/02/27	0.1	53.80	0	0.00	53.70	0.1	123	0.04%
2024/02/05	1	50.90	0	0.00	50.90	1	101	0.98%
2024/02/02	1	51.10	0	0.00	51.10	1	101	0.98%
2024/01/31	1	51.10	0	0.00	51.10	1	102	0.98%
2024/01/22	0	0.00	1	50.80	51.00	-1	104	-0.96%
2023/12/29	0	0.00	1	51.70	51.70	-1	102	-1.01%
2023/12/08	1	51.30	0	0.00	51.10	1	111	0.89%
2023/11/24	0	0.00	1	51.20	51.00	-1	115	-0.86%
2023/10/05	0	0.00	2	50.50	50.80	-2	205	-0.97%
2023/10/04	0	0.00	2	50.40	50.40	-2	216	-0.92%
2023/09/28	1	50.10	0	0.00	50.50	1	225	0.44%
2023/09/26	0	0.00	1	50.10	50.20	-1	237	-0.42%
2023/09/21	1	50.00	0	0.00	50.00	1	242	0.41%
2023/09/20	0	0.00	2	50.48	50.50	-2	244	-0.82%
2023/09/18	0	0.00	0.2	50.80	50.60	-0.2	247	-0.08%
2023/09/15	0	0.00	0.1	50.60	50.80	-0.1	249	-0.02%
2023/09/14	0	0.00	0.2	50.60	50.70	-0.2	250	-0.08%
2023/09/08	0	50.40	0	0.00	50.20	0	268	0.00%
2023/08/30	0	0.00	0.2	49.40	49.45	-0.2	282	-0.06%
2023/08/29	0	0.00	0.2	49.58	49.40	-0.2	286	-0.07%
2023/08/28	0.1	49.70	0	0.00	49.15	0.1	288	0.03%
2023/08/25	0.1	49.74	0	0.00	49.65	0.1	291	0.04%
2023/08/24	0.2	49.93	0	0.00	49.85	0.2	293	0.07%
2023/08/22	0.1	49.15	0	0.00	49.50	0.1	296	0.03%
2023/08/21	0.1	49.35	0	0.00	49.50	0.1	297	0.03%
2023/08/18	0.1	49.30	0	0.00	49.20	0.1	297	0.03%
2023/08/17	0.1	49.05	0	0.00	49.20	0.1	298	0.02%
2023/08/16	0.1	49.10	0	0.00	48.80	0.1	298	0.02%
2023/08/15	0.1	48.70	0	49.10	49.10	0.1	300	0.03%
2023/08/14	0	49.10	0	0.00	48.60	0	304	0.00%
2023/08/11	0.1	49.40	0	49.50	49.10	0.1	304	0.03%
2023/08/10	0.1	49.38	0	49.55	49.05	0.1	305	0.03%
2023/08/09	0.1	49.52	0	0.00	49.30	0.1	306	0.03%
2023/08/08	0	49.40	0	0.00	49.45	0	309	0.00%
2023/08/04	0	0.00	1	49.45	49.45	-1	318	-0.31%
2023/08/02	0	0.00	0	49.50	49.15	0	321	0.00%
2023/08/01	0	49.30	0	50.00	49.30	0	325	0.00%
2023/07/28	0.5	49.82	0	0.00	49.65	0.5	331	0.15%
2023/07/27	0.2	49.89	0	0.00	49.65	0.2	337	0.06%
2023/07/26	0.3	49.68	0	49.75	49.35	0.3	344	0.09%
2023/07/25	0.4	50.39	0	0.00	49.95	0.4	350	0.13%
2023/07/24	2.2	55.09	0	0.00	55.10	2.2	335	0.66%
2023/07/20	1	55.20	0	0.00	55.30	1	367	0.27%
2023/07/14	1	55.10	0	0.00	55.10	1	521	0.19%
2023/07/13	1	55.10	0	0.00	55.10	1	535	0.19%
2023/07/10	1.4	56.62	0	0.00	56.30	1.4	527	0.27%
2023/07/07	0.1	56.04	0	0.00	56.50	0.1	531	0.02%
2023/07/06	0	0.00	7	56.80	56.70	-7	529	-1.32%
2023/07/05	0	0.00	0.3	56.59	56.20	-0.3	528	-0.06%
2023/07/04	0.1	56.40	0	0.00	56.80	0.1	521	0.01%
2023/07/03	0.1	56.40	0	56.40	56.10	0	521	0.00%
2023/06/30	0.1	56.13	0	0.00	55.90	0.1	518	0.02%
2023/06/29	0.2	56.29	0	0.00	55.90	0.2	519	0.04%
2023/06/28	0.3	56.58	0	0.00	56.10	0.3	519	0.05%
2023/06/27	0.2	56.64	0	0.00	56.40	0.2	521	0.03%
2023/06/26	0.1	56.00	0	0.00	57.20	0.1	529	0.01%
2023/06/21	0.1	56.05	0	0.00	56.40	0.1	529	0.02%
2023/06/20	0.1	56.46	0	0.00	56.20	0.1	529	0.02%
2023/06/19	0.1	56.85	0	0.00	56.80	0.1	529	0.03%
2023/06/16	0	0.00	8	57.34	57.10	-8	527	-1.52%
2023/06/15	0.4	55.70	0	0.00	56.20	0.4	515	0.08%
2023/06/14	0.1	55.50	0	0.00	55.60	0.1	517	0.01%
2023/06/13	0.2	55.20	0	0.00	55.30	0.2	518	0.03%
2023/06/12	0.2	55.36	0	0.00	54.90	0.2	517	0.03%
2023/06/09	0.1	56.20	0	0.00	56.00	0.1	512	0.02%
2023/06/08	0.2	56.38	0	0.00	55.70	0.2	512	0.03%
2023/06/07	0.1	56.75	0	0.00	56.40	0.1	512	0.02%
2023/06/06	0.1	56.50	1	56.30	56.50	-0.9	513	-0.17%
2023/06/05	0.1	56.20	0	0.00	56.60	0.1	513	0.01%
2023/06/02	0.2	56.07	0	0.00	56.10	0.2	510	0.04%
2023/06/01	0.1	55.85	0	0.00	55.90	0.1	511	0.01%
2023/05/29	1	55.00	0	0.00	55.00	1	515	0.19%
2023/05/17	0	0.00	3	55.60	55.40	-3	512	-0.59%
2023/05/15	1	54.70	0	0.00	54.20	1	507	0.20%
2023/05/04	0	0.00	1	56.60	56.50	-1	474	-0.21%
2023/05/02	0	0.00	5	56.20	56.30	-5	465	-1.08%
2023/04/26	0	0.00	1	55.50	55.90	-1	436	-0.23%
2023/04/25	2	56.35	2	56.20	55.10	0	421	0.00%
2023/04/24	0	0.00	2	54.60	54.50	-2	386	-0.52%
2023/04/21	3	56.53	2	58.70	55.10	1	375	0.27%
2023/04/20	5	57.50	6	56.92	57.60	-1	299	-0.33%
2023/04/19	1	54.70	0	0.00	54.30	1	230	0.43%
2023/03/29	0	0.00	1	53.50	53.30	-1	176	-0.57%
2023/03/21	0	0.00	4	52.50	52.70	-4	178	-2.24%
2023/03/17	1	52.20	2	52.30	52.30	-1	182	-0.55%
2023/03/16	0	0.00	3	51.00	51.10	-3	182	-1.64%
2023/03/14	0	0.00	2	51.60	51.50	-2	212	-0.94%
2023/03/13	2	51.40	0	0.00	51.20	2	218	0.92%
2023/03/10	4	51.50	0	0.00	51.60	4	222	1.80%
2023/03/09	0	0.00	2	52.15	51.70	-2	224	-0.89%
2023/02/23	0	0.00	1	51.30	51.20	-1	218	-0.46%
2023/02/22	0	0.00	1	50.30	51.00	-1	217	-0.46%
2023/02/21	1	50.90	0	0.00	51.00	1	218	0.46%
2022/12/20	2	50.85	1	50.50	50.10	1	200	0.50%
2022/12/19	1	50.80	0	0.00	51.10	1	197	0.51%
2022/12/16	1	50.70	0	0.00	51.10	1	193	0.52%
2022/12/15	0	0.00	1	51.70	51.60	-1	190	-0.52%
2022/12/14	1	52.00	0	0.00	52.00	1	186	0.54%
2022/12/12	1	50.20	1	50.70	50.70	0	172	0.00%
2022/12/07	3	50.93	1	51.10	50.00	2	163	1.22%
2022/12/01	0	0.00	1	49.60	49.05	-1	118	-0.84%
2022/11/22	0	0.00	1	49.00	48.90	-1	103	-0.96%
2022/11/17	0	0.00	1	47.95	48.25	-1	92	-1.08%
2022/11/16	0	0.00	2	47.90	47.80	-2	89	-2.23%
2022/11/14	1	48.05	0	0.00	48.05	1	84	1.18%
2022/11/11	2	47.10	0	0.00	46.80	2	80	2.48%
2022/11/04	2	45.20	0	0.00	45.45	2	76	2.62%
2022/10/31	4	44.98	0	0.00	44.95	4	76	5.22%
2022/09/29	0	0.00	1	45.25	45.55	-1	73	-1.36%
2022/09/14	0	0.00	7	45.85	46.30	-7	60	-11.66%
2022/08/26	7	45.20	0	0.00	45.25	7	54	12.92%
2022/08/25	1	44.85	0	0.00	45.00	1	52	1.90%
2022/08/23	0	0.00	4	44.70	44.75	-4	51	-7.76%
2022/08/22	1	44.60	0	0.00	44.70	1	51	1.95%
2022/08/19	1	44.50	0	0.00	44.70	1	51	1.95%
2022/08/16	0	0.00	11	44.89	45.05	-11	48	-22.63%
2022/08/03	0	42.95	0	0.00	42.85	0	44	0.11%
2022/08/02	0	43.40	0	0.00	43.05	0	45	0.10%
2022/08/01	0	0.00	2	42.83	43.50	-2	45	-4.44%
2022/07/29	13	45.06	0	0.00	44.90	13	44	29.17%
2022/07/04	0	0.00	1	42.70	42.80	-1	53	-1.88%
2022/06/24	0	0.00	2	44.20	44.35	-2	61	-3.23%
2022/05/13	0	0.00	2	42.00	42.05	-2	78	-2.55%
2022/05/12	1	41.55	1	41.80	41.40	0	80	0.00%
2022/04/27	1	43.10	0	0.00	42.90	1	82	1.22%
2022/04/25	1	44.20	0	0.00	44.15	1	80	1.24%
2022/04/12	0	0.00	1	45.00	44.55	-1	83	-1.19%
2022/04/11	2	45.15	0	0.00	45.00	2	84	2.37%
2022/04/01	0	0.00	1	45.70	45.65	-1	80	-1.25%
2022/03/31	0	0.00	2	45.70	45.90	-2	80	-2.48%
2022/03/30	1	45.90	0	0.00	45.90	1	80	1.24%
2022/03/28	0	0.00	1	45.65	46.25	-1	79	-1.26%
2022/03/07	0	47.30	0	0.00	46.70	0	86	0.05%
2022/02/25	2	47.50	2	47.45	47.45	0	101	0.00%
2022/01/17	0	0.00	2	47.75	47.75	-2	114	-1.75%
2021/12/27	0	0.00	3	48.00	47.95	-3	111	-2.68%
2021/12/24	2	48.00	0	0.00	47.85	2	113	1.76%
2021/12/03	2	47.98	0	0.00	48.05	2	111	1.79%
2021/11/26	2	48.10	0	0.00	48.45	2	112	1.77%
2021/11/24	0	0.00	5	50.60	49.30	-5	107	-4.65%
2021/11/15	0	0.00	1	48.05	48.10	-1	84	-1.18%
2021/11/05	0	0.00	5	48.40	48.30	-5	84	-5.88%
2021/11/02	1	48.30	0	0.00	48.20	1	85	1.17%
2021/10/29	2	48.00	0	0.00	48.15	2	85	2.34%
2021/10/26	2	47.90	0	0.00	47.95	2	90	2.21%
2021/10/21	1	47.80	0	0.00	47.90	1	94	1.06%
2021/10/19	1	47.85	1	48.00	48.00	0	104	0.00%
2021/09/30	0	0.00	10	47.20	47.20	-10	118	-8.47%
2021/09/15	0	0.00	1	47.75	47.75	-1	117	-0.85%
2021/09/07	1	47.90	0	0.00	47.95	1	117	0.85%
2021/09/02	1	48.50	0	0.00	48.40	1	116	0.86%
2021/08/11	0	0.00	1	48.50	48.30	-1	124	-0.81%
2021/08/04	0	0.00	5	48.94	49.00	-5	155	-3.21%
2021/08/02	4	49.15	1	48.90	49.10	3	161	1.86%
2021/07/30	2	50.90	0	0.00	50.80	2	160	1.25%
2021/07/26	0	0.00	1	50.90	51.00	-1	177	-0.56%
2021/07/23	1	50.60	0.7	50.20	50.50	0.3	176	0.16%
2021/07/15	1	51.30	0	0.00	51.10	1	206	0.48%
2021/07/12	0	0.00	1	51.20	51.00	-1	217	-0.46%
2021/07/09	0	0.00	1	50.60	51.00	-1	219	-0.46%
2021/07/01	0	0.00	11	51.55	52.00	-11	243	-4.52%
2021/06/28	0	0.00	5	51.18	51.20	-5	255	-1.96%
2021/06/22	1	51.10	0	0.00	50.80	1	300	0.33%
2021/06/17	0	0.00	2	51.10	51.30	-2	317	-0.63%
2021/06/11	1	50.80	10	50.90	50.50	-9	329	-2.73%
2021/06/10	0	0.00	1	50.30	50.40	-1	335	-0.30%
2021/06/09	1	50.30	0	0.00	50.10	1	339	0.29%
2021/06/07	2	50.50	0	0.00	50.30	2	355	0.56%
2021/05/31	0	0.00	1	50.30	50.70	-1	416	-0.24%
2021/05/28	1	50.10	0	0.00	50.60	1	435	0.23%
2021/05/27	1	50.10	0	0.00	50.10	1	496	0.20%
2021/05/25	2	49.00	0	0.00	49.00	2	506	0.39%
2021/05/24	0	0.00	1	48.60	48.85	-1	514	-0.19%
2021/05/21	1	48.10	0	0.00	48.35	1	518	0.19%
2021/05/19	1	47.90	0	0.00	47.90	1	525	0.19%
2021/05/17	0	0.00	1	46.00	46.00	-1	526	-0.19%
2021/05/14	4	48.80	0	0.00	48.10	4	518	0.77%
2021/05/11	2	51.10	0	0.00	50.50	2	500	0.40%
2021/05/06	3	51.40	0	0.00	51.40	3	500	0.60%
2021/05/05	5	51.20	0	0.00	51.40	5	500	1.00%
2021/04/29	1	54.50	0	0.00	54.60	1	485	0.21%
2021/04/26	0	0.00	1	54.00	54.20	-1	476	-0.21%
2021/04/21	1	54.70	1	54.70	54.50	0	497	0.00%
2021/04/19	0	0.00	5	53.62	53.80	-5	499	-1.00%
2021/04/16	1	53.00	0	0.00	53.30	1	501	0.20%
2021/04/14	4	52.40	0	0.00	52.90	4	505	0.79%
2021/04/13	2	53.20	0	0.00	53.20	2	518	0.39%
2021/04/09	1	54.00	0	0.00	54.00	1	522	0.19%
2021/04/08	0	0.00	1	53.40	53.80	-1	519	-0.19%
2021/04/06	1	53.40	15	53.33	53.60	-14	515	-2.71%
2021/03/31	1	53.10	0	0.00	52.80	1	513	0.19%
2021/03/29	0	0.00	12	52.42	52.20	-12	506	-2.37%
2021/03/26	5	52.82	0	0.00	53.20	5	494	1.01%
2021/03/23	5	55.50	1	55.30	55.30	4	464	0.86%
2021/03/22	3	56.10	0	0.00	55.90	3	458	0.65%
2021/03/19	0	0.00	10	56.59	56.60	-10	455	-2.19%
2021/03/18	7	56.60	4	56.38	56.70	3	456	0.66%
2021/03/17	4	56.10	0	0.00	56.00	4	453	0.88%
2021/03/10	5	55.30	5	55.00	55.40	0	437	0.00%
2021/03/09	10	54.85	0	0.00	54.70	10	433	2.31%
2021/03/08	0	0.00	2	55.90	55.10	-2	427	-0.47%
2021/03/05	0	0.00	1	56.60	56.60	-1	414	-0.24%
2021/03/04	3	56.83	1	57.50	57.30	2	404	0.49%
2021/03/03	2	55.90	1	54.80	56.50	1	378	0.26%
2021/03/02	14	57.98	8	56.93	56.00	6	361	1.66%
2021/01/15	5	53.90	2	54.15	53.10	3	225	1.33%
2021/01/14	0	0.00	16	54.77	54.70	-16	213	-7.51%
2021/01/13	1	52.90	0	0.00	52.80	1	190	0.52%
2021/01/11	0	0.00	1	52.90	52.90	-1	176	-0.57%
2021/01/08	0	0.00	4	52.13	52.20	-4	168	-2.37%
2021/01/07	2	52.75	0	0.00	52.60	2	164	1.21%
2021/01/06	2	53.00	2.8	52.65	52.60	-0.8	155	-0.48%
2020/12/29	0	0.00	2	50.30	50.40	-2	114	-1.75%
2020/12/28	1	50.60	0	0.00	50.50	1	110	0.91%
2020/12/14	2	49.95	0	0.00	50.00	2	91	2.18%
2020/12/09	0	0.00	2	49.35	49.15	-2	81	-2.45%
2020/12/04	0	0.00	1	48.50	48.50	-1	74	-1.34%
2020/12/02	1	48.20	1	48.25	48.25	0	70	0.00%
2020/12/01	2	48.18	0	0.00	48.20	2	70	2.82%
2020/11/11	3	46.80	0	0.00	46.80	3	76	3.92%
2020/09/21	0	0.00	1	46.55	46.80	-1	153	-0.65%
2020/09/11	0	0.00	2	46.65	46.60	-2	154	-1.29%
2020/09/04	0	0.00	1	46.80	47.25	-1	157	-0.63%
2020/09/02	2	47.13	0	0.00	47.20	2	157	1.27%
2020/08/26	0	0.00	1	48.00	47.60	-1	158	-0.63%
2020/08/20	1	45.05	0	0.00	45.05	1	150	0.67%
2020/08/19	0	0.00	1	45.80	45.75	-1	145	-0.69%
2020/08/10	1	45.80	0	0.00	45.90	1	144	0.69%
2020/07/31	0	0.00	4	45.05	45.25	-4	143	-2.79%
2020/07/30	5	47.93	0	0.00	48.25	5	138	3.60%
2020/07/28	0	0.00	1	47.20	47.20	-1	132	-0.76%
2020/07/17	1	48.30	0	0.00	48.30	1	124	0.80%
2020/07/15	1	48.20	1	48.40	48.25	0	122	0.00%
2020/07/10	2	48.00	0	0.00	47.90	2	124	1.60%
2020/07/08	1	48.90	0	0.00	48.90	1	120	0.83%
2020/07/07	1	50.00	0	0.00	49.20	1	118	0.85%
2020/06/08	0	0.00	0.1	46.65	46.65	-0.1	138	-0.10%
2020/05/22	1	44.70	0	0.00	44.80	1	145	0.69%
2020/05/15	1	44.30	0	0.00	44.70	1	141	0.71%
2020/05/14	1	44.65	0	0.00	44.65	1	141	0.71%
2020/05/12	2	44.85	0	0.00	44.95	2	142	1.40%
2020/04/20	0.6	43.80	0	0.00	43.60	0.6	154	0.41%
2020/03/30	0.2	40.75	0	0.00	40.75	0.2	148	0.13%
2020/03/19	0	0.00	20	37.25	35.95	-20	139	-14.35%
2020/03/18	1	39.40	0	0.00	39.00	1	134	0.74%
2020/03/17	2	39.73	0	0.00	39.75	2	133	1.50%
2020/03/16	2	41.43	0	0.00	41.05	2	130	1.53%
2020/03/13	1	40.50	0	0.00	41.25	1	132	0.75%
2020/03/12	2	44.50	10	45.00	44.00	-8	125	-6.36%
2020/03/11	0.1	46.05	0	0.00	46.05	0.1	120	0.08%
2020/03/10	0.2	46.00	10	45.25	46.00	-9.8	120	-8.16%
2020/03/09	2	46.20	0	0.00	45.70	2	117	1.70%
2020/02/20	1	47.55	0	0.00	47.40	1	108	0.92%
2020/02/11	0	0.00	10	47.00	47.00	-10	109	-9.14%
2020/01/03	0	0.00	1	50.30	50.30	-1	106	-0.94%
2019/12/31	0	0.00	10	50.40	50.40	-10	104	-9.57%
2019/12/20	0	0.00	2	49.55	49.50	-2	100	-2.00%
2019/12/18	0	0.00	1	49.75	49.75	-1	100	-1.00%
2019/12/17	1	49.60	0	0.00	49.65	1	100	0.99%
2019/11/22	0	0.00	2	49.50	49.55	-2	97	-2.05%
2019/11/18	0.4	49.80	0	0.00	49.50	0.4	97	0.41%
2019/10/24	10	50.00	0	0.00	50.30	10	133	7.48%
2019/10/23	2	50.50	0	0.00	50.00	2	136	1.47%
2019/10/22	2	51.10	22	50.57	50.50	-20	135	-14.72%
2019/10/08	0	0.00	7	49.50	49.50	-7	133	-5.26%
2019/10/01	1	49.60	0	0.00	49.80	1	137	0.73%
2019/09/11	3	49.80	0	0.00	49.75	3	141	2.12%
2019/09/10	1	49.90	0	0.00	49.75	1	141	0.71%
2019/08/27	5	50.00	0	0.00	50.00	5	141	3.54%
2019/08/22	0	0.00	3	50.90	50.80	-3	141	-2.11%
2019/08/15	1	49.95	0	0.00	50.00	1	144	0.69%
2019/08/06	10	48.90	0	0.00	49.50	10	155	6.45%
2019/08/02	9	50.37	0	0.00	50.40	9	154	5.83%
2019/07/31	0	0.00	8	51.34	51.20	-8	148	-5.39%
2019/07/30	4	54.70	0	0.00	54.60	4	140	2.84%
2019/07/29	4	54.60	10	54.90	54.90	-6	131	-4.55%
2019/07/17	2	53.80	0	0.00	53.90	2	128	1.55%
2019/07/12	3	53.80	0	0.00	53.40	3	130	2.30%
2019/07/11	0	0.00	10	53.70	53.70	-10	131	-7.63%
2019/07/01	0	0.00	1	53.40	53.40	-1	142	-0.70%
2019/06/27	10	52.70	0	0.00	52.90	10	157	6.36%
2019/06/12	1	52.00	0	0.00	51.90	1	232	0.43%
2019/04/30	2	53.60	0	0.00	54.00	2	327	0.61%
2019/04/23	0	0.00	10	55.00	54.90	-10	315	-3.17%
2019/04/03	0	0.00	2	55.40	55.60	-2	296	-0.68%
2019/04/02	0	0.00	3	55.60	55.60	-3	295	-1.02%
2019/03/29	1	55.60	1	55.60	55.60	0	277	0.00%
2019/03/26	4	56.30	3	56.23	56.30	1	265	0.38%
2019/03/21	1	59.00	2	59.20	58.80	-1	231	-0.43%
2019/03/20	2	58.20	0	0.00	58.90	2	226	0.88%
2019/03/19	0	0.00	1	58.30	58.40	-1	223	-0.45%
2019/03/15	2	58.40	0	0.00	58.40	2	209	0.95%
2019/03/12	0	0.00	6	57.90	58.10	-6	197	-3.05%
2019/03/07	0	0.00	2	57.30	57.30	-2	182	-1.10%
2019/03/06	5	58.32	0.1	58.00	58.30	4.9	179	2.71%
2019/02/27	0	0.00	2	55.60	55.60	-2	143	-1.40%
2019/02/20	1	54.30	0	0.00	54.20	1	131	0.76%
2019/02/19	0	0.00	1	54.50	54.20	-1	131	-0.76%
2019/02/18	3	54.33	10	54.50	54.20	-7	131	-5.33%
2019/02/15	0	0.00	7	53.86	53.90	-7	132	-5.28%
2018/12/24	1	50.90	0	0.00	51.40	1	177	0.56%
2018/12/03	0	0.00	2	53.20	53.30	-2	176	-1.13%
2018/11/19	0	0.00	1	52.10	52.10	-1	163	-0.61%
2018/11/14	0	0.00	10	51.30	51.30	-10	155	-6.41%
2018/11/09	0	0.00	1	47.55	48.10	-1	142	-0.70%
2018/11/01	2	46.00	0	0.00	46.45	2	152	1.31%
2018/10/31	20	45.90	0	0.00	45.70	20	151	13.23%
2018/10/22	0	0.00	2	47.08	47.20	-2	139	-1.43%
2018/10/19	1	47.05	0	0.00	47.20	1	144	0.69%
2018/10/12	0	0.00	6	47.50	48.05	-6	134	-4.45%
2018/10/11	6	46.80	0	0.00	46.85	6	134	4.48%
2018/10/09	10	50.00	5	49.92	49.90	5	123	4.04%
2018/10/05	0	0.00	1	49.75	50.00	-1	122	-0.82%
2018/09/19	5	50.66	2	51.20	50.60	3	125	2.38%
2018/09/13	1	50.60	1	51.20	51.00	0	123	0.00%
2018/09/12	2	50.60	1	51.10	50.60	1	123	0.81%
2018/09/10	0	0.00	4	51.40	51.00	-4	123	-3.24%
2018/09/07	0	0.00	5	51.00	50.90	-5	120	-4.13%
2018/09/05	0	0.00	1	51.20	51.20	-1	122	-0.82%
2018/08/27	1	50.60	0	0.00	50.60	1	133	0.75%
2018/08/20	0	0.00	6	51.30	51.30	-6	135	-4.42%
2018/08/17	0	0.00	1	51.30	51.20	-1	136	-0.73%
2018/08/16	0	0.00	1	51.20	51.20	-1	135	-0.74%
2018/08/13	0.3	50.80	0	0.00	50.80	0.3	137	0.22%
2018/08/09	0	0.00	0.3	50.20	50.20	-0.3	131	-0.20%
2018/08/07	0.1	50.10	0	0.00	49.80	0.1	135	0.07%
2018/08/03	0	0.00	3	49.95	49.75	-3	156	-1.91%
2018/07/30	2	49.85	0	0.00	49.90	2	158	1.26%
2018/07/26	0	0.00	1	49.55	49.60	-1	160	-0.62%
2018/07/25	1	52.00	1	52.30	52.00	0	154	0.00%
2018/07/03	0	0.00	5	51.00	50.90	-5	158	-3.15%
2018/07/02	1	51.20	0	0.00	50.90	1	158	0.63%
2018/06/12	1	51.80	0	0.00	51.80	1	186	0.54%
2018/06/06	1	51.90	1	52.40	52.00	0	186	0.00%
2018/05/29	2	51.60	0	0.00	51.50	2	193	1.04%
2018/05/28	2	51.40	0	0.00	51.40	2	194	1.03%
2018/05/22	11	51.21	0	0.00	52.00	11	197	5.58%
2018/05/21	0	0.00	4	51.40	52.10	-4	200	-2.00%
2018/05/18	0	0.00	1	50.70	50.80	-1	200	-0.50%
2018/05/14	5	50.52	0	0.00	50.30	5	217	2.30%
2018/05/11	0	0.00	0.1	52.70	52.70	-0.1	204	-0.05%
2018/05/08	0	0.00	4	52.00	52.00	-4	209	-1.91%
2018/05/03	1	51.50	0	0.00	51.30	1	216	0.46%
2018/04/20	1	52.60	0	0.00	52.80	1	239	0.42%
2018/04/13	0	0.00	1	53.70	53.70	-1	249	-0.40%
2018/03/20	7	54.76	0	0.00	54.70	7	258	2.71%
2018/03/19	3	55.10	0	0.00	55.30	3	259	1.16%
2018/03/16	0	0.00	7	55.80	55.40	-7	259	-2.69%
2018/03/14	7	55.10	0	0.00	55.20	7	263	2.66%
2018/03/13	0	0.00	7	55.70	55.70	-7	269	-2.60%
2018/03/01	0	0.00	1	55.10	55.10	-1	337	-0.30%
2018/02/26	1	55.50	0	0.00	55.50	1	348	0.29%
2018/02/07	4	54.20	0	0.00	53.70	4	402	0.99%
2018/01/26	0	0.00	1	56.70	56.40	-1	652	-0.15%
2018/01/25	1	56.90	0	0.00	56.70	1	662	0.15%
2018/01/23	15	57.38	6	58.20	57.30	9	678	1.33%
2018/01/22	3	57.60	0	0.00	58.20	3	693	0.43%
2018/01/18	0	0.00	4	56.80	56.70	-4	727	-0.55%
2018/01/15	1	56.20	0	0.00	56.60	1	816	0.12%
2018/01/11	0	0.00	1	56.60	56.60	-1	956	-0.10%
2018/01/08	0	0.00	1	58.00	57.60	-1	1,051	-0.10%
2018/01/05	6	58.45	0	0.00	58.20	6	1,122	0.53%
2018/01/04	1	58.70	0	0.00	58.80	1	1,284	0.08%
2018/01/02	0	0.00	2	57.70	58.70	-2	1,394	-0.14%

今日股市備忘錄中時電子報－2020/07/31

　＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士　...詳全文

《台北股市》7月31日股市備忘錄YAHOO!奇摩新聞－2020/07/30

【時報-台北電】7月31日股市備忘錄：＊除權息：研華、華建、亞航、王道銀行、台嘉碩、維熹、大聯大、炎洲、台聯電、乙盛-KY、亞銳士＊法說會：美律、聯發科、泰碩、遠傳、立積＊增資股買賣：中砂、美時、矽力-KY＊注意股票：首利、永冠-KY、圓剛、威健、圓展、佳醫、立積、科嘉-KY、悅城＊恢復原融資比率及融券保證金成數：永日、晉椿、哲固＊降低融資比率1成及提高融券...詳全文

維熹相關文章

維熹相關影音

維熹

券商分點績效/獲利分析

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

維熹

券商分點績效/獲利分析

臺銀-鳳山 券商分點個股進出 臺銀-鳳山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析