聚積 (3527)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
90.4
漲跌
▼0.3
漲幅
-0.33%
成交量
66張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	96.33	0	0.00	95.80	3	110	2.71%
2024/05/16	2	93.00	0	0.00	93.20	2	134	1.49%
2024/05/02	0	0.00	1	94.50	94.40	-1	134	-0.74%
2024/04/30	1	95.00	0	0.00	94.80	1	135	0.74%
2024/04/15	1	94.60	0	0.00	94.80	1	144	0.69%
2024/04/11	0	0.00	0.6	96.00	96.50	-0.6	147	-0.39%
2024/04/10	0	0.00	0.2	97.60	97.50	-0.2	148	-0.15%
2024/04/03	2	95.20	0	0.00	95.30	2	148	1.35%
2024/04/01	0	0.00	0	96.60	96.30	0	152	0.00%
2024/03/28	0	96.30	0	0.00	96.10	0	153	0.00%
2024/03/01	0	0.00	3	108.50	107.50	-3	323	-0.93%
2024/02/29	0	0.00	1	108.50	108.50	-1	324	-0.31%
2024/02/22	1	109.50	0	0.00	109.50	1	332	0.30%
2024/02/21	1	107.50	0	0.00	108.00	1	329	0.30%
2024/02/20	0	109.00	0	0.00	107.00	0	328	0.00%
2024/02/19	0	0.00	1	105.00	107.50	-1	324	-0.31%
2024/02/01	0	0.00	9	101.50	101.50	-9	317	-2.84%
2024/01/22	0	0.00	0	103.00	102.50	0	323	0.00%
2024/01/17	1	100.50	0	0.00	100.50	1	315	0.32%
2024/01/05	0	0.00	0	108.50	108.00	0	329	-0.01%
2023/12/29	0	0.00	0	110.50	110.50	0	324	0.00%
2023/12/27	1	107.50	1	108.00	108.50	0	319	0.00%
2023/12/25	0	0.00	0	106.50	106.50	0	312	0.00%
2023/12/22	0	0.00	1	106.50	106.50	-1	311	-0.32%
2023/12/21	1	105.50	1	105.50	105.00	0	309	0.00%
2023/12/20	0	0.00	1	107.50	107.00	-1	307	-0.33%
2023/12/19	5	107.00	4	107.13	106.00	1	304	0.33%
2023/12/18	2	111.00	2	109.75	109.50	0	299	0.00%
2023/12/15	2	113.25	2	114.25	112.50	0	292	0.00%
2023/12/14	2	113.25	2	113.50	113.50	0	284	0.00%
2023/12/13	1	115.50	2	116.00	114.50	-1	273	-0.37%
2023/12/12	9	117.56	5	120.10	115.00	4	260	1.53%
2023/12/11	6	117.08	3	119.67	115.00	3	230	1.30%
2023/12/08	4	115.50	10	118.25	118.00	-6	199	-3.01%
2023/12/07	1	108.50	0	0.00	108.50	1	144	0.69%
2023/12/06	1	108.00	1	109.50	108.50	0	140	0.00%
2023/12/05	1	109.00	3	109.67	109.00	-2	134	-1.48%
2023/12/04	1	106.50	2	107.75	107.50	-1	122	-0.82%
2023/11/30	1	105.00	0	0.00	103.50	1	115	0.86%
2023/11/28	0	0.00	1	103.00	105.50	-1	112	-0.89%
2023/11/27	1	101.50	0	0.00	101.00	1	109	0.91%
2023/11/24	2	107.50	0	0.00	103.50	2	108	1.85%
2023/11/22	0	0.00	1	102.50	103.00	-1	95	-1.05%
2023/11/21	1	101.00	0	0.00	100.50	1	93	1.07%
2023/11/20	0	0.00	1	102.00	102.00	-1	93	-1.07%
2023/11/17	0	97.80	1	98.30	98.60	-1	92	-1.07%
2023/11/13	1	96.00	0	0.00	95.70	1	90	1.10%
2023/11/09	1.1	101.06	0	0.00	101.00	1.1	85	1.25%
2023/11/08	0.2	102.70	1	102.50	104.00	-0.8	84	-0.99%
2023/11/01	1	100.50	0	0.00	99.90	1	81	1.23%
2023/10/30	1	101.50	2	102.50	102.50	-1	81	-1.23%
2023/10/27	1	100.50	1	101.50	99.10	0	79	0.00%
2023/10/26	1	100.00	0	0.00	99.90	1	79	1.26%
2023/10/25	0	0.00	1	102.50	101.50	-1	78	-1.27%
2023/10/20	0	0.00	3	102.50	102.00	-3	81	-3.69%
2023/10/17	1	100.50	1	102.50	99.80	0	78	0.00%
2023/09/28	0	0.00	1	92.00	91.30	-1	92	-1.08%
2023/09/22	0	0.00	0.5	91.70	92.50	-0.5	101	-0.49%
2023/09/15	0	0.00	0.2	94.20	94.20	-0.2	115	-0.14%
2023/09/14	0	0.00	0	95.40	95.30	0	115	0.00%
2023/08/29	0	0.00	1	89.90	90.00	-1	136	-0.73%
2023/08/24	1	89.00	0	0.00	88.70	1	139	0.72%
2023/08/21	2	91.50	0	0.00	91.00	2	143	1.39%
2023/08/09	0	0.00	1	94.20	93.70	-1	146	-0.68%
2023/07/31	1	97.70	0	0.00	96.20	1	155	0.64%
2023/07/25	1	93.30	0	0.00	93.60	1	153	0.65%
2023/07/21	1	97.00	1	98.40	96.60	0	153	0.00%
2023/07/18	1	99.40	0	0.00	99.40	1	157	0.64%
2023/07/17	1	100.50	0	0.00	100.50	1	162	0.61%
2023/07/12	1	99.30	0	0.00	99.10	1	202	0.49%
2023/07/07	1	103.50	0	0.00	103.50	1	193	0.52%
2023/06/21	0	0.00	0	108.50	107.50	0	228	0.00%
2023/06/20	7	108.86	0	0.00	108.50	7	228	3.07%
2023/06/08	0	0.00	20	109.25	107.50	-20	232	-8.62%
2023/06/01	0	0.00	1	110.00	110.00	-1	245	-0.41%
2023/05/31	1	108.00	0	0.00	108.00	1	247	0.40%
2023/05/26	1	107.00	0	0.00	107.00	1	253	0.40%
2023/05/25	0	0.00	1	110.00	110.00	-1	254	-0.39%
2023/05/15	1	103.00	0	0.00	102.50	1	301	0.33%
2023/04/26	0	0.00	2	113.00	113.50	-2	341	-0.59%
2023/04/25	0	0.00	2	112.00	112.00	-2	339	-0.59%
2023/04/24	0	0.00	2	116.50	116.00	-2	336	-0.59%
2023/04/21	1	117.00	1	116.00	116.00	0	336	0.00%
2023/04/18	7	128.57	5	125.90	127.00	2	319	0.63%
2023/04/17	4	122.50	0	0.00	122.50	4	288	1.39%
2023/03/22	0	0.00	1	118.00	119.00	-1	247	-0.40%
2023/03/21	1	115.50	0	0.00	116.00	1	244	0.41%
2023/03/20	0	0.00	1	118.00	117.00	-1	243	-0.41%
2023/03/16	0	0.00	0	112.50	112.00	0	245	0.00%
2023/03/10	1	116.00	0	0.00	117.50	1	285	0.35%
2023/03/06	0	0.00	1	118.50	118.00	-1	273	-0.37%
2023/02/24	1	116.50	0	0.00	116.00	1	280	0.36%
2023/02/23	0	0.00	1	119.50	119.00	-1	277	-0.36%
2023/02/22	1	123.50	0	0.00	118.00	1	274	0.36%
2023/02/21	0	0.00	0	123.50	123.50	0	259	0.00%
2023/02/20	0	0.00	1	118.00	117.50	-1	243	-0.41%
2023/02/17	0	0.00	0	116.50	115.50	0	245	0.00%
2023/02/16	1	116.50	2	117.50	116.50	-1	246	-0.41%
2023/02/15	2	116.25	0	0.00	116.00	2	246	0.81%
2023/02/14	0	0.00	1	117.00	117.00	-1	245	-0.41%
2023/02/10	21	115.48	0	0.00	114.50	21	240	8.74%
2023/02/09	1	118.00	1	118.00	117.00	0	234	0.00%
2023/02/03	0	0.00	2	117.00	116.00	-2	211	-0.95%
2023/02/01	0	0.00	0	112.00	112.00	0	206	0.00%
2023/01/31	0	0.00	0	110.00	110.50	0	204	0.00%
2023/01/05	0	0.00	1	103.00	103.50	-1	203	-0.49%
2023/01/04	1	103.50	0	0.00	103.50	1	205	0.49%
2022/12/27	0	0.00	0	101.50	101.50	0	214	0.00%
2022/12/14	0	0.00	0	112.00	110.50	0	232	0.00%
2022/12/07	0	0.00	2	116.00	113.50	-2	239	-0.83%
2022/12/05	1	119.50	1	118.50	118.50	0	231	0.00%
2022/12/02	1	114.50	2	111.75	115.00	-1	221	-0.45%
2022/12/01	1	107.00	3	107.17	107.00	-2	214	-0.93%
2022/11/28	0	0.00	0	103.00	103.50	0	264	0.00%
2022/11/24	1	107.50	0	106.50	106.50	1	285	0.35%
2022/11/23	0	0.00	0	102.00	102.00	0	282	0.00%
2022/11/15	0	0.00	2	102.50	104.50	-2	328	-0.61%
2022/11/08	3	99.97	1	98.40	96.70	2	458	0.44%
2022/11/02	1	95.10	0	0.00	95.10	1	518	0.19%
2022/10/31	0	0.00	1	91.00	91.70	-1	532	-0.19%
2022/10/28	1	89.00	0	0.00	88.00	1	534	0.19%
2022/10/27	0	0.00	1	91.50	91.50	-1	535	-0.19%
2022/10/26	1	89.50	0	0.00	89.00	1	539	0.19%
2022/10/18	0	0.00	1	94.10	93.90	-1	559	-0.18%
2022/10/14	0	0.00	3	90.40	91.10	-3	564	-0.53%
2022/10/13	2	89.00	0	0.00	85.80	2	565	0.35%
2022/10/12	2	92.25	1	93.50	92.00	1	560	0.18%
2022/10/04	0	0.00	1	98.90	98.80	-1	565	-0.18%
2022/09/29	1	94.20	1	94.90	92.00	0	595	0.00%
2022/09/08	0	0.00	0.3	110.00	111.50	-0.3	638	-0.04%
2022/09/07	0	0.00	0	112.00	109.50	0	638	0.00%
2022/09/06	1	114.50	3	112.50	111.00	-2	636	-0.31%
2022/09/05	0	0.00	1.5	120.22	117.00	-1.5	630	-0.23%
2022/09/02	4	124.63	1	123.50	121.50	3	621	0.48%
2022/09/01	2	121.50	0	0.00	123.00	2	596	0.34%
2022/08/25	2	122.25	2	121.75	120.50	0	595	0.00%
2022/08/24	1	120.50	1	118.50	118.00	0	595	0.00%
2022/08/23	3	118.67	3	120.00	120.50	0	603	0.00%
2022/08/22	1	124.50	1	124.50	121.50	0	613	0.00%
2022/08/19	3	129.67	1	130.50	126.00	2	613	0.33%
2022/08/18	4	126.63	3	129.00	123.50	1	579	0.17%
2022/08/17	0	0.00	1	127.00	129.00	-1	548	-0.18%
2022/08/15	2	120.50	0	0.00	122.00	2	516	0.39%
2022/08/12	0.2	119.00	0	0.00	119.00	0.2	508	0.04%
2022/08/11	0	0.00	1	117.00	117.00	-1	492	-0.20%
2022/08/10	0	0.00	1	106.00	106.50	-1	480	-0.21%
2022/08/08	1	103.00	0	0.00	103.50	1	507	0.20%
2022/07/29	0.4	120.50	0	0.00	120.50	0.4	565	0.07%
2022/07/26	0	0.00	10	111.45	110.00	-10	602	-1.66%
2022/07/13	0	0.00	0.1	103.00	102.00	-0.1	658	-0.01%
2022/07/11	0.1	106.00	0	0.00	107.00	0.1	654	0.01%
2022/07/08	1	99.20	1	102.00	103.00	0	646	0.00%
2022/06/17	1	135.00	0	0.00	135.50	1	603	0.17%
2022/06/16	0	0.00	0	143.00	142.50	0	592	0.00%
2022/06/13	0	149.50	0	0.00	148.00	0	589	0.00%
2022/05/30	0	0.00	1	168.00	168.00	-1	575	-0.17%
2022/05/19	6	159.00	1	161.50	162.50	5	594	0.84%
2022/05/13	0	0.00	0	163.50	160.00	0	623	0.00%
2022/05/12	0	0.00	0	167.00	153.50	0	618	0.00%
2022/05/11	0	0.00	5	156.80	160.00	-5	614	-0.81%
2022/05/10	5	160.50	0	0.00	158.50	5	606	0.83%
2022/04/29	1	152.00	0	0.00	153.00	1	547	0.18%
2022/04/28	0	0.00	1	145.00	145.50	-1	531	-0.19%
2022/04/27	0	0.00	4	130.00	132.50	-4	554	-0.72%
2022/04/25	5	141.70	5	143.90	140.50	0	560	0.00%
2022/04/22	1	150.50	0	0.00	150.50	1	563	0.18%
2022/04/20	3	152.33	0	0.00	151.50	3	604	0.50%
2022/04/19	0	0.00	2	151.75	151.00	-2	654	-0.31%
2022/04/13	0.1	160.00	2	155.00	156.00	-1.9	696	-0.28%
2022/03/28	1	157.00	1	158.00	159.50	0	710	0.00%
2022/03/25	0.1	163.64	0	0.00	162.50	0.1	708	0.02%
2022/03/22	0	0.00	1	162.00	163.00	-1	722	-0.14%
2022/03/21	2	163.25	0	0.00	163.00	2	728	0.27%
2022/03/17	1	157.50	0	0.00	157.50	1	751	0.13%
2022/03/15	1	165.00	3	154.00	152.00	-2	805	-0.25%
2022/03/14	1	167.00	0	0.00	166.00	1	831	0.12%
2022/03/11	0.2	166.50	1	166.50	167.00	-0.8	847	-0.09%
2022/03/10	0.1	171.50	0	0.00	168.50	0.1	853	0.01%
2022/03/08	1	166.00	0	0.00	165.00	1	877	0.11%
2022/03/07	2.1	170.07	2	170.50	170.00	0.1	878	0.01%
2022/03/04	2	182.25	0	0.00	178.50	2	876	0.23%
2022/02/25	0.3	180.00	0	0.00	178.50	0.3	943	0.03%
2022/02/24	1	184.00	0	0.00	176.00	1	1,006	0.10%
2022/02/22	4	187.50	0	0.00	182.50	4	1,014	0.39%
2022/02/21	0	0.00	1	196.50	192.50	-1	1,024	-0.10%
2022/02/18	1	189.50	1	190.00	191.50	0	1,035	0.00%
2022/02/17	1	191.00	0	0.00	191.50	1	1,048	0.10%
2022/02/16	1	186.50	3	191.33	192.00	-2	1,057	-0.19%
2022/02/14	0	179.00	0	179.00	180.00	0	1,052	0.00%
2022/02/11	0	0.00	0	182.50	182.00	0	1,069	0.00%
2022/02/10	0	0.00	1	180.50	180.00	-1	1,086	-0.09%
2022/02/09	1	181.50	2	181.75	181.50	-1	1,116	-0.09%
2022/02/08	2	175.25	2	175.25	176.50	0	1,205	0.00%
2022/01/25	0.1	169.50	0	0.00	168.50	0.1	1,317	0.01%
2022/01/24	2	169.75	0	0.00	173.50	2	1,390	0.14%
2022/01/21	1	178.00	0	0.00	175.00	1	1,452	0.07%
2022/01/20	1	180.00	6	182.17	183.50	-5	1,554	-0.32%
2022/01/19	1	176.00	1	176.00	175.50	0	1,584	0.00%
2022/01/18	2.1	180.86	0	0.00	177.50	2.1	1,644	0.13%
2022/01/17	0	0.00	1	181.00	181.50	-1	1,754	-0.06%
2022/01/14	1	179.50	1	177.50	177.00	0	1,847	0.00%
2022/01/13	2	179.00	0	0.00	181.00	2	1,911	0.10%
2022/01/12	7	181.14	5	181.50	181.00	2	1,947	0.10%
2022/01/11	2	172.75	0	0.00	171.50	2	1,938	0.10%
2022/01/10	1	170.00	0	0.00	173.50	1	1,953	0.05%
2022/01/06	1	172.00	1	170.50	170.50	0	2,014	0.00%
2022/01/04	2	180.50	1	179.00	178.50	1	2,066	0.05%
2021/12/29	1	181.50	0	0.00	181.00	1	2,259	0.04%
2021/12/28	1	176.50	0	0.00	178.50	1	2,370	0.04%
2021/12/22	1	186.00	0	0.00	183.50	1	2,713	0.04%
2021/12/21	0	0.00	0	186.00	186.00	0	2,818	0.00%
2021/12/20	1	183.00	0	0.00	183.00	1	2,909	0.03%
2021/12/17	0.2	187.00	0	0.00	185.00	0.2	3,010	0.01%
2021/12/16	0	0.00	0	189.68	190.00	0	3,086	0.00%
2021/12/15	1	186.50	3	187.50	187.00	-2	3,218	-0.06%
2021/12/13	2	182.54	1	186.00	186.50	1	3,428	0.03%
2021/12/10	1	192.50	2	191.25	192.00	-1	3,488	-0.03%
2021/12/09	5	199.40	4	200.50	195.50	1	3,558	0.03%
2021/12/08	5	208.60	4	209.63	210.00	1	3,617	0.03%
2021/12/07	2	203.50	2	199.15	199.00	0	3,663	0.00%
2021/12/06	0	0.00	0.1	201.50	200.50	-0.1	3,660	0.00%
2021/12/03	1	202.00	1	201.50	201.50	0	3,662	0.00%
2021/12/02	3	196.83	3	194.00	193.50	0	3,659	0.00%
2021/12/01	2	197.75	5	198.90	200.00	-3	3,654	-0.08%
2021/11/30	1	194.50	0	0.00	195.00	1	3,648	0.03%
2021/11/29	5	187.30	6	190.83	193.00	-1	3,647	-0.03%
2021/11/26	5	187.20	2	188.50	188.00	3	3,640	0.08%
2021/11/25	1	199.00	1	194.50	193.00	0	3,631	0.00%
2021/11/24	2	199.50	0	0.00	196.00	2	3,627	0.06%
2021/11/23	6	210.83	4	209.13	203.50	2	3,607	0.06%
2021/11/22	1	201.50	1	201.50	201.50	0	3,565	0.00%
2021/11/19	1	203.00	3	200.50	200.00	-2	3,605	-0.06%
2021/11/18	3	206.83	2	203.75	198.50	1	3,628	0.03%
2021/11/17	3	201.19	3	205.33	207.00	0	3,781	0.00%
2021/11/16	3	201.17	5	202.00	202.00	-2	4,062	-0.05%
2021/11/15	2	196.25	4	197.75	200.00	-2	4,294	-0.05%
2021/11/12	4.2	192.55	3	192.83	190.00	1.2	4,468	0.03%
2021/11/11	1	194.50	3	190.33	188.50	-2	4,543	-0.04%
2021/11/10	4	188.63	2	190.00	192.50	2	4,644	0.04%
2021/11/09	2	188.25	4	188.63	186.00	-2	4,729	-0.04%
2021/11/08	6	189.00	6	188.17	187.50	0	4,756	0.00%
2021/11/05	10	192.70	11	192.91	192.00	-1	4,818	-0.02%
2021/11/04	3	217.33	0	0.00	213.00	3	4,831	0.06%
2021/11/03	3	215.67	2	213.00	212.50	1	4,853	0.02%
2021/11/02	1	225.50	0	0.00	214.50	1	4,846	0.02%
2021/11/01	5	223.80	3.3	227.57	225.00	1.7	4,794	0.04%
2021/10/29	1	215.00	1	215.50	215.50	0	4,742	0.00%
2021/10/28	1	221.00	3	220.17	219.50	-2	4,724	-0.04%
2021/10/27	4	212.25	2	213.75	209.50	2	4,670	0.04%
2021/10/26	2	215.75	3	211.83	205.00	-1	4,642	-0.02%
2021/10/25	3	217.83	1	215.50	215.00	2	4,614	0.04%
2021/10/22	1	208.50	2	207.25	220.50	-1	4,555	-0.02%
2021/10/21	2	203.25	2	200.50	200.50	0	4,495	0.00%
2021/10/19	2	188.50	2	189.50	189.00	0	4,533	0.00%
2021/10/18	3	184.50	3	181.00	179.00	0	4,562	0.00%
2021/10/15	3	187.83	2	185.00	183.00	1	4,594	0.02%
2021/10/13	1	181.00	1	177.00	177.50	0	4,600	0.00%
2021/10/12	1	181.00	2	178.50	177.50	-1	4,614	-0.02%
2021/10/08	1	180.50	1	178.00	181.00	0	4,690	0.00%
2021/10/07	2	179.00	3	182.33	185.00	-1	4,743	-0.02%
2021/10/06	1	179.50	1	175.00	174.00	0	4,755	0.00%
2021/10/05	4	183.63	4	186.13	189.00	0	4,786	0.00%
2021/10/04	1	177.00	0	0.00	174.00	1	4,818	0.02%
2021/10/01	1	182.50	1	183.50	183.50	0	4,823	0.00%
2021/09/30	5	186.50	5	184.90	183.50	0	4,822	0.00%
2021/09/29	1.2	194.83	12	194.04	184.00	-10.8	4,733	-0.23%
2021/09/28	15	208.07	5	211.00	203.00	10	4,639	0.22%
2021/09/27	7	207.50	2	204.50	206.00	5	4,540	0.11%
2021/09/24	4	203.50	7	204.36	213.50	-3	4,459	-0.07%
2021/09/23	3	193.00	3	192.33	194.50	0	4,361	0.00%
2021/09/22	13	202.81	13	194.69	193.50	0	4,309	0.00%
2021/09/17	6	198.58	1	200.50	195.50	5	4,172	0.12%
2021/09/16	7	213.79	7	213.71	215.50	0	4,042	0.00%
2021/09/15	6	217.50	6	215.67	208.50	0	3,954	0.00%
2021/09/14	6.2	229.35	5.2	229.38	216.50	1	3,878	0.02%
2021/09/13	6.1	230.11	7.1	232.48	225.00	-1	3,803	-0.03%
2021/09/10	10.2	238.97	8	246.19	230.00	2.2	3,697	0.06%
2021/08/26	2.1	248.48	0	0.00	251.00	2.1	3,616	0.06%
2021/08/25	1	260.00	2	253.50	265.00	-1	3,593	-0.03%
2021/08/24	5.2	236.44	1	234.51	249.00	4.2	3,551	0.12%
2021/08/23	3	223.83	2	231.71	226.50	1	3,508	0.03%
2021/08/20	5	200.84	4	199.13	215.00	1	3,333	0.03%
2021/08/19	6	199.00	11	202.78	207.00	-5	3,024	-0.17%
2021/08/18	10	179.65	9.2	183.22	188.50	0.8	2,771	0.03%
2021/08/16	1	172.50	1	170.50	176.00	0	2,479	0.00%
2021/08/13	5	168.10	6.1	165.38	163.00	-1.1	2,360	-0.05%
2021/08/12	2	163.25	0	0.00	161.00	2	2,254	0.09%
2021/08/11	3	167.50	3	166.50	165.00	0	2,206	0.00%
2021/08/10	2	175.01	4	176.13	176.50	-2	2,112	-0.09%
2021/08/09	3	161.33	0	0.00	160.50	3	2,011	0.15%
2021/08/06	0	0.00	1	158.50	160.00	-1	1,971	-0.05%
2021/08/05	0	0.00	1	164.00	162.00	-1	1,964	-0.05%
2021/08/04	2	167.00	2	162.50	164.00	0	1,973	0.00%
2021/08/03	4	169.25	6	170.42	168.00	-2	1,967	-0.10%
2021/08/02	4	164.00	10	164.90	170.50	-6	1,917	-0.31%
2021/07/29	1	161.00	0	0.00	164.50	1	1,837	0.05%
2021/07/28	1	152.00	0	0.00	160.50	1	1,806	0.06%
2021/07/27	1	158.00	9	162.50	158.00	-8	1,762	-0.45%
2021/07/26	4	168.25	1	169.00	169.00	3	1,734	0.17%
2021/07/23	3	168.33	8	168.31	173.50	-5	1,690	-0.30%
2021/07/22	5	161.10	2	165.25	158.00	3	1,591	0.19%
2021/07/21	3	155.50	1	162.00	158.00	2	1,584	0.13%
2021/07/20	2	153.50	3	151.33	152.00	-1	1,570	-0.06%
2021/07/19	1	153.00	1	153.00	151.00	0	1,669	0.00%
2021/07/16	5	156.90	4	157.50	154.00	1	1,695	0.06%
2021/07/15	6	154.75	5	155.50	155.50	1	1,652	0.06%
2021/07/14	6	145.50	8	146.69	151.50	-2	1,552	-0.13%
2021/07/13	3	141.17	1	144.00	138.00	2	1,451	0.14%
2021/07/12	2.5	135.50	0	0.00	143.00	2.5	1,387	0.18%
2021/07/09	12	133.79	6.1	133.63	136.00	5.9	1,276	0.46%
2021/07/08	5.1	124.66	3	122.67	124.50	2.1	1,147	0.18%
2021/07/07	1	120.00	8	127.31	127.50	-7	1,097	-0.64%
2021/07/02	2	117.25	0	0.00	117.50	2	1,112	0.18%
2021/07/01	0	0.00	1	117.00	117.50	-1	1,169	-0.09%
2021/06/29	1	120.00	1	117.00	112.00	0	1,172	0.00%
2021/06/28	0	0.00	0	115.00	115.00	0	1,164	0.00%
2021/06/23	0	0.00	0	112.50	113.00	0	1,165	0.00%
2021/06/22	1	113.50	0	0.00	110.50	1	1,168	0.09%
2021/06/18	5	117.00	0	0.00	114.50	5	1,196	0.42%
2021/06/17	0	0.00	1	116.00	116.50	-1	1,201	-0.08%
2021/06/09	0	0.00	0	114.50	115.50	0	1,239	0.00%
2021/06/07	1	114.50	1.4	113.50	113.50	-0.4	1,225	-0.03%
2021/06/04	0	0.00	1	105.50	105.50	-1	1,185	-0.08%
2021/06/01	0	0.00	1	106.00	106.00	-1	1,209	-0.08%
2021/05/28	0	0.00	1	103.00	103.00	-1	1,278	-0.08%
2021/05/27	0	0.00	1	100.00	99.90	-1	1,276	-0.08%
2021/05/25	1	96.10	0	0.00	98.10	1	1,271	0.08%
2021/05/24	0	0.00	1	95.00	95.00	-1	1,269	-0.08%
2021/05/21	0	0.00	1.1	91.81	92.50	-1.1	1,271	-0.09%
2021/05/20	0	0.00	0	91.20	89.20	0	1,284	0.00%
2021/05/19	0.1	90.70	1.2	90.80	90.90	-1.1	1,286	-0.09%
2021/05/18	0.2	88.50	1	86.50	89.40	-0.8	1,286	-0.06%
2021/05/17	1	80.60	0	0.00	82.00	1	1,282	0.08%
2021/05/14	1.1	89.07	0	0.00	88.80	1.1	1,271	0.08%
2021/05/12	1	97.00	0	0.00	92.50	1	1,247	0.08%
2021/05/11	7	103.00	6	103.62	99.80	1	1,228	0.08%
2021/05/07	3	105.50	1	105.50	106.50	2	1,209	0.17%
2021/05/05	1	106.00	1	103.00	102.50	0	1,198	0.00%
2021/05/04	3	105.00	2	108.00	106.00	1	1,197	0.08%
2021/05/03	9	113.39	9	110.50	110.00	0	1,185	0.00%
2021/04/29	2	116.75	2	116.50	116.50	0	1,177	0.00%
2021/04/28	2	120.75	2	121.25	120.00	0	1,183	0.00%
2021/04/27	6	121.42	8	123.00	122.00	-2	1,297	-0.15%
2021/04/26	1	115.50	2	117.25	118.50	-1	1,261	-0.08%
2021/04/23	13	121.58	10	120.65	116.00	3	1,222	0.25%
2021/04/22	3	117.33	10.1	119.70	120.00	-7.1	1,095	-0.65%
2021/04/21	0.1	110.00	0	0.00	109.50	0.1	1,027	0.00%
2021/04/20	1	110.00	2	110.75	111.00	-1	1,029	-0.10%
2021/04/19	2	110.75	3	109.67	112.00	-1	1,027	-0.10%
2021/04/16	1.1	107.04	3	107.00	107.50	-1.9	1,018	-0.19%
2021/04/15	1	107.50	0	0.00	108.00	1	1,015	0.10%
2021/04/14	3	108.33	0	0.00	106.50	3	1,016	0.30%
2021/04/13	2	108.00	0	0.00	106.00	2	1,008	0.20%
2021/04/12	1	110.00	0	0.00	108.50	1	1,011	0.10%
2021/04/09	1.2	113.50	1	113.50	113.50	0.2	1,005	0.02%
2021/04/08	1	124.50	5	119.90	117.50	-4	996	-0.40%
2021/04/07	1	108.00	3	113.83	116.50	-2	920	-0.22%
2021/04/06	0	0.00	1	106.00	106.00	-1	876	-0.11%
2021/03/31	3	109.17	3	108.33	107.00	0	859	0.00%
2021/03/25	2	105.75	2	104.75	105.00	0	837	0.00%
2021/03/24	1	107.50	1	109.50	107.00	0	835	0.00%
2021/03/23	1	104.50	2	104.50	104.50	-1	808	-0.12%
2021/03/22	1	106.00	1	107.00	106.50	0	807	0.00%
2021/03/19	2	107.75	2	107.00	107.50	0	806	0.00%
2021/03/18	0	0.00	2	110.75	111.00	-2	793	-0.25%
2021/03/17	1	106.00	4	106.50	106.50	-3	799	-0.38%
2021/03/16	2	104.75	2	104.75	105.00	0	836	0.00%
2021/03/15	2	106.50	4	104.75	107.00	-2	921	-0.22%
2021/03/12	2	100.50	1	102.50	102.50	1	967	0.10%
2021/03/09	1	98.80	0	0.00	98.80	1	1,038	0.10%
2021/03/08	1	101.50	0	0.00	101.50	1	1,059	0.09%
2021/03/05	1	103.50	2	103.75	102.50	-1	1,054	-0.09%
2021/03/04	3	105.33	3	106.17	105.00	0	1,040	0.00%
2021/03/03	0	0.00	1.1	104.96	104.50	-1.1	1,013	-0.11%
2021/02/26	0.2	99.50	0	0.00	99.50	0.2	981	0.02%
2021/02/24	0	0.00	3	102.00	102.00	-3	975	-0.31%
2021/02/23	2	102.00	0	0.00	102.00	2	979	0.20%
2021/02/19	0	0.00	1	98.00	99.20	-1	960	-0.10%
2021/02/18	1	96.60	0	96.40	96.40	1	966	0.10%
2021/02/17	1	93.30	0	0.00	95.30	1	963	0.10%
2021/02/05	2	92.90	0	0.00	92.60	2	959	0.21%
2021/02/04	0	98.00	1	93.30	93.20	-1	956	-0.10%
2021/02/02	1	95.00	0	0.00	94.70	1	952	0.10%
2021/02/01	0	0.00	1	93.70	95.00	-1	950	-0.11%
2021/01/29	1	96.50	1	97.50	95.20	0	948	0.00%
2021/01/27	1	98.90	0	0.00	99.20	1	940	0.11%
2021/01/26	1	99.20	0	102.50	98.00	1	938	0.11%
2021/01/22	1	100.50	0	0.00	100.50	1	922	0.11%
2021/01/21	2.1	101.02	0	0.00	100.50	2.1	915	0.23%
2021/01/20	20	109.53	25	110.58	103.50	-5	894	-0.56%
2021/01/19	0	0.00	1	105.00	108.00	-1	758	-0.13%
2021/01/18	1	98.60	1	99.40	100.50	0	734	0.00%
2021/01/15	2	100.15	0	0.00	99.20	2	730	0.27%
2021/01/13	1	99.20	1	103.00	101.50	0	712	0.00%
2021/01/06	1	102.00	1	100.50	100.00	0	679	0.00%
2021/01/05	1	106.50	11	105.00	105.00	-10	672	-1.49%
2021/01/04	3	104.33	4	104.00	104.00	-1	654	-0.15%
2020/12/31	8	100.81	6	101.83	101.00	2	634	0.32%
2020/12/30	1	98.30	0	0.00	97.80	1	618	0.16%
2020/12/29	1	100.50	2	101.75	98.10	-1	616	-0.16%
2020/12/25	1	96.50	0.1	96.00	95.70	0.9	597	0.15%
2020/12/21	1	94.50	1	94.70	95.60	0	642	0.00%
2020/12/18	0	0.00	5	100.00	96.50	-5	633	-0.79%
2020/12/15	1	101.00	0	0.00	98.00	1	618	0.16%
2020/12/11	5	103.30	16	101.56	101.00	-11	595	-1.85%
2020/12/10	7	107.86	3	107.33	107.00	4	571	0.70%
2020/12/09	22	113.59	16.1	111.43	112.50	5.9	526	1.12%
2020/12/08	4	104.25	9	105.28	110.50	-5	434	-1.15%
2020/12/07	27	103.44	5	102.30	100.50	22	368	5.98%
2020/12/04	6	100.00	2	99.70	100.50	4	342	1.17%
2020/12/03	2	97.20	0	0.00	95.40	2	295	0.68%
2020/11/27	0	0.00	1	94.90	95.00	-1	266	-0.38%
2020/11/20	1	93.50	1	91.00	92.60	0	287	0.00%
2020/11/17	0	0.00	1	90.60	91.10	-1	278	-0.36%
2020/11/12	0	0.00	0	88.30	88.70	0	281	0.00%
2020/11/05	0	0.00	0	88.30	88.20	0	286	0.00%
2020/10/21	0	0.00	0	89.40	89.50	0	347	0.00%
2020/09/22	0	0.00	4	88.10	88.10	-4	362	-1.10%
2020/09/17	0	0.00	1	89.90	89.90	-1	368	-0.27%
2020/09/14	0	0.00	2	88.30	89.30	-2	390	-0.51%
2020/09/11	5	88.30	1	88.80	88.20	4	419	0.95%
2020/09/09	10	88.30	11	89.88	90.00	-1	431	-0.24%
2020/09/02	0	0.00	1	95.00	94.80	-1	506	-0.20%
2020/09/01	0	0.00	3	96.00	94.70	-3	510	-0.59%
2020/08/31	8	96.15	9	98.51	94.60	-1	520	-0.19%
2020/08/28	0	0.00	6	91.62	92.80	-6	494	-1.21%
2020/08/20	2	84.10	0	0.00	81.80	2	498	0.40%
2020/08/19	1	89.60	0	0.00	88.50	1	496	0.20%
2020/08/17	0	0.00	1	91.00	90.90	-1	502	-0.20%
2020/08/14	0	0.00	1	91.20	91.00	-1	507	-0.20%
2020/08/13	1	90.90	0	0.00	90.80	1	515	0.19%
2020/08/12	0	0.00	1	90.00	90.80	-1	526	-0.19%
2020/08/11	5	91.40	0	0.00	91.30	5	533	0.94%
2020/08/10	2	91.95	0	0.00	92.00	2	538	0.37%
2020/08/07	1	94.20	5	94.24	93.90	-4	544	-0.73%
2020/08/06	8	97.04	0	0.00	93.90	8	541	1.48%
2020/08/05	0	0.00	9	95.54	95.20	-9	525	-1.71%
2020/08/03	5	92.30	0	0.00	92.00	5	541	0.92%
2020/07/31	0	0.00	7	93.44	93.60	-7	554	-1.26%
2020/07/29	0	0.00	10	90.00	90.00	-10	561	-1.78%
2020/07/28	1	89.60	1	90.00	90.00	0	565	0.00%
2020/07/24	1	91.10	0	0.00	90.80	1	569	0.18%
2020/07/17	3	90.20	0	0.00	90.10	3	604	0.50%
2020/07/15	15	91.77	0	0.00	90.60	15	607	2.47%
2020/07/13	1	92.90	0	0.00	93.40	1	608	0.16%
2020/07/07	0	0.00	1	98.20	95.70	-1	605	-0.17%
2020/07/06	0	0.00	1	98.00	98.90	-1	600	-0.17%
2020/07/03	1	96.30	1	96.40	96.60	0	601	0.00%
2020/07/02	1	98.10	0	0.00	97.70	1	604	0.17%
2020/06/30	0	0.00	0	93.50	93.40	0	582	0.00%
2020/06/29	1	92.50	0	0.00	92.20	1	584	0.17%
2020/06/23	4	93.00	0	0.00	93.50	4	590	0.68%
2020/06/19	3	98.60	5	96.00	94.90	-2	599	-0.33%
2020/06/18	1	97.40	3	98.83	97.10	-2	589	-0.34%
2020/06/17	1	94.70	0	0.00	94.20	1	563	0.18%
2020/06/15	1	92.90	0	0.00	92.20	1	579	0.17%
2020/06/11	0	0.00	4	95.80	92.00	-4	591	-0.68%
2020/06/10	3	98.70	7	96.56	96.70	-4	589	-0.68%
2020/06/09	0	0.00	5	92.40	92.10	-5	563	-0.89%
2020/06/08	1	91.00	0	0.00	90.80	1	575	0.17%
2020/06/04	2	91.55	0	0.00	92.00	2	579	0.35%
2020/06/03	1	91.20	0	0.00	91.20	1	587	0.17%
2020/06/01	0	0.00	4	88.00	88.50	-4	596	-0.67%
2020/05/28	0	0.00	7	87.47	87.30	-7	605	-1.16%
2020/05/25	0	0.00	1	88.00	88.10	-1	646	-0.15%
2020/05/21	0	0.00	1	93.60	91.80	-1	719	-0.14%
2020/05/18	0	0.00	1	85.40	89.50	-1	822	-0.12%
2020/05/15	0	0.00	0	85.50	85.20	0	848	0.00%
2020/05/14	10	87.10	0	0.00	85.90	10	869	1.15%
2020/05/12	12	89.83	0	0.00	89.20	12	880	1.36%
2020/05/11	1	91.20	0	0.00	90.10	1	880	0.11%
2020/05/06	1	93.90	2	93.80	93.70	-1	851	-0.12%
2020/05/05	1	95.20	1	94.40	94.50	0	858	0.00%
2020/05/04	2	92.30	3	91.33	92.30	-1	860	-0.12%
2020/04/30	1	94.30	2	94.00	93.50	-1	861	-0.12%
2020/04/29	1	93.60	0	0.00	92.90	1	874	0.11%
2020/04/28	1	95.00	0	0.00	93.70	1	874	0.11%
2020/04/27	1	94.00	0	0.00	95.30	1	886	0.11%
2020/04/24	1	92.10	0	0.00	92.10	1	889	0.11%
2020/04/22	0	0.00	1	88.40	89.50	-1	912	-0.11%
2020/04/21	2	87.15	0	0.00	86.00	2	942	0.21%
2020/04/20	0	0.00	2	88.40	88.60	-2	999	-0.20%
2020/04/14	3.1	85.18	4	86.40	86.40	-0.9	1,068	-0.08%
2020/04/13	0	0.00	2	85.00	84.20	-2	1,069	-0.19%
2020/04/10	0	0.00	1	84.90	84.80	-1	1,074	-0.09%
2020/04/08	4	85.20	0	0.00	86.80	4	1,076	0.37%
2020/04/06	0	0.00	1	78.40	80.10	-1	1,073	-0.09%
2020/03/31	1	79.60	0	0.00	78.30	1	1,108	0.09%
2020/03/27	4	80.48	3	80.10	78.30	1	1,110	0.09%
2020/03/20	0	0.00	1	70.90	73.10	-1	1,110	-0.09%
2020/03/16	1	80.50	0	0.00	80.80	1	1,059	0.09%
2020/03/12	1	95.00	2	92.95	90.00	-1	1,031	-0.10%
2020/03/11	2	101.20	1	101.00	99.00	1	1,019	0.10%
2020/03/10	0	0.00	1	98.61	102.00	-1	1,012	-0.10%
2020/03/05	0	0.00	2	105.25	106.00	-2	984	-0.20%
2020/03/04	1	102.00	0	0.00	102.50	1	974	0.10%
2020/03/03	0.2	104.00	0	0.00	103.00	0.2	976	0.02%
2020/03/02	2	100.30	2	101.50	101.50	0	974	0.00%
2020/02/27	2	104.00	5	105.00	102.00	-3	979	-0.31%
2020/02/26	8	106.75	3	106.50	106.00	5	972	0.51%
2020/02/25	5.2	101.40	4	103.38	105.00	1.2	975	0.12%
2020/02/21	2	115.75	2	113.50	113.00	0	901	0.00%
2020/02/20	2.5	119.80	3	121.33	116.00	-0.5	881	-0.06%
2020/02/19	3	118.50	6	119.50	116.50	-3	849	-0.35%
2020/02/18	2	113.25	2	113.00	112.00	0	789	0.00%
2020/02/17	2	109.25	1	111.50	110.50	1	769	0.13%
2020/02/14	0	0.00	0	110.00	105.00	0	749	0.00%
2020/02/13	2	108.75	0	0.00	106.00	2	746	0.27%
2020/02/05	0	0.00	1	102.50	103.00	-1	766	-0.13%
2020/02/04	1	106.00	0	0.00	106.00	1	761	0.13%
2020/02/03	0	0.00	1	102.50	104.00	-1	770	-0.13%
2020/01/30	1	116.50	0	0.00	111.50	1	880	0.11%
2020/01/20	0	0.00	1.5	123.33	123.00	-1.5	934	-0.16%
2020/01/17	0	0.00	1	122.50	122.50	-1	928	-0.11%
2020/01/16	1	123.00	2	123.50	123.00	-1	925	-0.11%
2020/01/15	3	126.50	0	0.00	125.00	3	934	0.32%
2020/01/14	5	123.40	6	124.25	125.00	-1	917	-0.11%
2020/01/13	3	118.83	0	0.00	119.00	3	858	0.35%
2020/01/10	3	119.67	4	119.00	118.00	-1	853	-0.12%
2020/01/09	1	115.50	0	0.00	117.50	1	811	0.12%
2020/01/07	0	0.00	2	112.25	113.00	-2	795	-0.25%
2019/12/19	0	0.00	1	110.00	111.50	-1	804	-0.12%
2019/12/18	0	0.00	1	110.00	110.50	-1	804	-0.12%
2019/12/17	0	0.00	0.3	111.00	111.00	-0.3	807	-0.04%
2019/12/10	1	110.50	0	0.00	111.50	1	828	0.12%
2019/12/09	1	111.00	0	0.00	110.50	1	830	0.12%
2019/12/05	0	0.00	7	112.50	112.00	-7	834	-0.84%
2019/12/04	7	112.00	0	0.00	111.50	7	853	0.82%
2019/12/02	0.1	113.00	0	0.00	111.50	0.1	911	0.01%
2019/11/29	0.1	113.50	0	0.00	113.00	0.1	912	0.01%
2019/11/22	0.1	115.00	1	112.50	115.50	-0.9	952	-0.09%
2019/11/21	1	112.00	1	109.50	112.00	0	963	0.00%
2019/11/20	1	111.00	1	111.00	110.50	0	984	0.00%
2019/11/18	0.1	113.00	0	0.00	112.50	0.1	1,030	0.01%
2019/11/15	1	112.50	0	0.00	112.50	1	1,064	0.09%
2019/11/14	0	0.00	0.2	114.00	112.00	-0.2	1,137	-0.02%
2019/11/11	3.1	112.13	3	110.50	110.50	0.1	1,201	0.01%
2019/11/07	0	0.00	5	118.00	117.50	-5	1,195	-0.42%
2019/11/06	5	123.50	0	0.00	119.00	5	1,204	0.42%
2019/10/31	0	0.00	2	121.50	121.50	-2	1,235	-0.16%
2019/10/30	5.5	126.59	5	125.80	126.00	0.5	1,231	0.04%
2019/10/29	10	131.05	8	125.38	125.00	2	1,217	0.16%
2019/10/28	2	124.50	5	126.73	130.00	-3	1,144	-0.27%
2019/10/24	0	0.00	1	120.00	120.00	-1	1,168	-0.09%
2019/10/22	0.1	117.00	0	0.00	118.00	0.1	1,235	0.01%
2019/10/17	0	0.00	2	115.75	114.50	-2	1,490	-0.13%
2019/10/16	1	115.00	0	0.00	115.50	1	1,489	0.07%
2019/10/07	3.1	113.50	0	0.00	113.50	3.1	1,537	0.20%
2019/10/02	0	0.00	1	117.50	118.00	-1	1,546	-0.06%
2019/10/01	0.1	117.00	0	0.00	118.00	0.1	1,559	0.01%
2019/09/26	1	120.50	1	120.00	116.00	0	1,562	0.00%
2019/09/25	0.1	116.00	0	0.00	116.50	0.1	1,559	0.01%
2019/09/24	1	118.00	1	118.00	119.00	0	1,572	0.00%
2019/09/23	1	115.00	0	0.00	114.50	1	1,612	0.06%
2019/09/20	1	114.00	2	115.00	115.00	-1	1,622	-0.06%
2019/09/19	1	114.50	2	115.50	114.00	-1	1,633	-0.06%
2019/09/18	0.1	114.50	0	0.00	114.50	0.1	1,653	0.01%
2019/09/16	1	113.00	0	0.00	111.50	1	1,694	0.06%
2019/09/12	0	0.00	1	117.50	115.50	-1	1,689	-0.06%
2019/09/10	0	0.00	2	114.75	115.50	-2	1,718	-0.12%
2019/09/09	2.1	115.45	0	0.00	114.50	2.1	1,716	0.12%
2019/09/06	2	117.00	2	117.25	117.00	0	1,731	0.00%
2019/09/05	2	121.75	1	121.00	121.50	1	1,716	0.06%
2019/09/04	1	118.00	3	120.33	121.50	-2	1,701	-0.12%
2019/09/03	0.1	117.00	0	0.00	116.50	0.1	1,665	0.01%
2019/09/02	1	118.00	1	117.00	117.00	0	1,666	0.00%
2019/08/30	2	116.50	1	117.50	116.50	1	1,660	0.06%
2019/08/29	0.1	116.00	5	116.60	115.00	-4.9	1,656	-0.30%
2019/08/28	0.1	119.00	6	119.00	119.00	-5.9	1,635	-0.36%
2019/08/26	6.1	120.92	6	116.00	115.00	0.1	1,617	0.01%
2019/08/23	4	126.75	0	0.00	126.00	4	1,585	0.25%
2019/08/22	0	0.00	1	128.00	127.00	-1	1,563	-0.06%
2019/08/21	0	0.00	1	128.50	126.00	-1	1,530	-0.07%
2019/08/20	3	129.00	2	129.00	128.00	1	1,515	0.07%
2019/08/19	9.2	126.99	6	126.25	127.00	3.2	1,476	0.22%
2019/08/16	6	122.50	6	121.50	122.50	0	1,401	0.00%
2019/08/15	0	0.00	0	112.00	111.50	0	1,330	0.00%
2019/08/14	0.1	114.00	0	0.00	114.00	0.1	1,326	0.01%
2019/08/13	0	0.00	1	112.50	113.00	-1	1,319	-0.08%
2019/08/12	1	110.00	0	0.00	111.50	1	1,313	0.08%
2019/08/08	2.1	114.05	3	114.00	115.00	-0.9	1,307	-0.07%
2019/08/07	0	0.00	0	110.00	109.50	0	1,301	0.00%
2019/08/02	0.1	115.50	0	0.00	115.00	0.1	1,296	0.01%
2019/08/01	0.1	122.00	0	0.00	122.00	0.1	1,286	0.01%
2019/07/30	2.1	120.67	3	120.83	119.00	-0.9	1,270	-0.07%
2019/07/29	3.1	124.10	2	122.25	122.00	1.1	1,257	0.09%
2019/07/26	2.2	129.55	1	128.00	131.00	1.2	1,185	0.10%
2019/07/25	3	130.83	5	129.50	130.50	-2	1,169	-0.17%
2019/07/24	13	128.85	3	130.17	131.00	10	1,139	0.88%
2019/07/23	2	127.75	5	128.00	125.00	-3	1,082	-0.28%
2019/07/22	9	123.89	4	123.13	123.00	5	991	0.50%
2019/07/19	0	0.00	6	116.00	117.00	-6	858	-0.70%
2019/07/18	0	0.00	1	112.50	112.00	-1	855	-0.12%
2019/07/16	0	0.00	1	114.50	114.50	-1	884	-0.11%
2019/07/15	0	0.00	5	117.00	114.50	-5	920	-0.54%
2019/07/12	2	117.00	0	0.00	117.50	2	915	0.22%
2019/07/08	1	110.50	1	111.00	111.00	0	982	0.00%
2019/07/05	1	114.00	3	111.50	112.00	-2	997	-0.20%
2019/07/04	2	116.00	2	115.50	116.00	0	1,008	0.00%
2019/07/03	2	117.75	0	0.00	115.50	2	1,069	0.19%
2019/07/01	0	0.00	8	116.50	117.00	-8	1,121	-0.71%
2019/06/28	4	115.25	0	0.00	114.00	4	1,201	0.33%
2019/06/27	0	0.00	2	112.75	114.00	-2	1,183	-0.17%
2019/06/26	2	113.50	5	113.50	114.00	-3	1,195	-0.25%
2019/06/25	10	114.00	0	0.00	113.00	10	1,201	0.83%
2019/06/21	1	111.00	9	109.67	108.00	-8	1,186	-0.67%
2019/06/20	0	0.00	1	110.00	110.50	-1	1,189	-0.09%
2019/06/19	1	110.50	1	110.50	109.00	0	1,235	0.00%
2019/06/11	0	0.00	1	102.00	102.50	-1	1,405	-0.07%
2019/06/10	1	101.00	0	0.00	101.00	1	1,402	0.07%
2019/05/20	0	0.00	1	99.50	98.20	-1	1,538	-0.06%
2019/05/15	1	103.50	1	104.00	103.00	0	1,554	0.00%
2019/05/13	0	0.00	0.1	98.00	97.30	-0.1	1,565	0.00%
2019/05/10	1	99.90	0	0.00	100.00	1	1,569	0.06%
2019/05/09	21	105.43	11	103.23	106.00	10	1,550	0.65%
2019/05/08	0	0.00	1	104.50	105.50	-1	1,538	-0.07%
2019/05/06	1	106.00	11.1	108.00	106.00	-10.1	1,550	-0.65%
2019/05/03	0	0.00	0	112.50	112.00	0	1,550	0.00%
2019/05/02	0	0.00	36	108.99	109.00	-36	1,593	-2.26%
2019/04/30	2	107.00	14	107.50	108.50	-12	1,592	-0.75%
2019/04/29	0	107.50	30	107.75	107.00	-30	1,587	-1.89%
2019/04/26	0	0.00	18.1	116.13	113.50	-18.1	1,571	-1.15%
2019/04/24	26.1	121.08	0	0.00	121.50	26.1	1,578	1.65%
2019/04/23	1	118.50	0	0.00	118.50	1	1,571	0.06%
2019/04/22	20	119.75	0	0.00	120.00	20	1,568	1.28%
2019/04/19	15	118.27	0	0.00	122.00	15	1,568	0.96%
2019/04/18	3	114.98	0	0.00	113.00	3	1,541	0.20%
2019/04/17	4	114.25	0	0.00	114.50	4	1,555	0.26%
2019/04/16	8	119.75	0	0.00	117.50	8	1,551	0.52%
2019/04/15	0	0.00	1	114.50	115.50	-1	1,513	-0.07%
2019/04/12	1	113.50	22	111.05	111.00	-21	1,513	-1.39%
2019/04/11	0	0.00	22	116.39	116.50	-22	1,487	-1.48%
2019/04/10	2	119.75	4	120.50	120.00	-2	1,473	-0.14%
2019/04/09	45	125.53	30	120.42	120.00	15	1,451	1.03%
2019/04/08	1	126.50	0	0.00	123.50	1	1,404	0.07%
2019/04/03	0	0.00	5	121.50	120.50	-5	1,407	-0.36%
2019/04/02	62	118.76	5	119.60	121.50	57	1,381	4.13%
2019/04/01	14	109.79	2	109.25	111.00	12	1,300	0.92%
2019/03/29	0	0.00	13	106.50	106.50	-13	1,278	-1.02%
2019/03/28	1	102.50	0	0.00	105.00	1	1,285	0.08%
2019/03/27	16	105.75	4	105.50	105.50	12	1,285	0.93%
2019/03/25	0	0.00	1	100.50	102.00	-1	1,317	-0.08%
2019/03/22	3	105.50	4	104.88	103.50	-1	1,336	-0.07%
2019/03/21	1	106.50	0	0.00	103.50	1	1,317	0.08%
2019/03/20	2	100.50	3	101.00	103.00	-1	1,340	-0.07%
2019/03/19	9	100.87	7	102.36	99.20	2	1,354	0.15%
2019/03/18	0	0.00	1	100.15	103.50	-1	1,318	-0.08%
2019/03/15	0	0.00	0	94.50	94.50	0	1,348	0.00%
2019/03/14	2	94.90	0	0.00	92.90	2	1,380	0.14%
2019/03/07	2	96.90	0	0.00	94.70	2	1,615	0.12%
2019/02/25	0	0.00	2	94.60	96.90	-2	1,639	-0.12%
2019/02/22	0	0.00	0	94.20	94.00	0	1,633	0.00%
2019/02/21	2	97.35	21	96.42	96.90	-19	1,621	-1.17%
2019/02/20	12	96.95	1	96.20	96.30	11	1,610	0.68%
2019/02/19	11	98.75	2	99.20	97.50	9	1,600	0.56%
2019/02/18	0	0.00	2	93.00	94.90	-2	1,548	-0.13%
2019/02/15	0	0.00	5	92.16	91.70	-5	1,537	-0.33%
2019/02/14	0	0.00	0	92.80	92.70	0	1,542	0.00%
2019/02/13	0	0.00	1	93.30	92.70	-1	1,555	-0.06%
2019/02/12	1	94.40	0	0.00	94.50	1	1,553	0.06%
2019/01/30	5	91.00	0	0.00	90.50	5	1,542	0.32%
2019/01/29	1	91.50	0	0.00	91.60	1	1,543	0.06%
2019/01/25	2	92.75	0	0.00	91.60	2	1,543	0.13%
2019/01/23	5	92.94	6	92.82	92.60	-1	1,543	-0.06%
2019/01/22	1	89.00	0	88.50	88.90	1	1,511	0.07%
2019/01/21	0	0.00	0.1	89.50	89.50	-0.1	1,524	-0.01%
2019/01/18	0	0.00	1	89.60	89.30	-1	1,533	-0.07%
2019/01/17	0	0.00	1	89.80	88.60	-1	1,536	-0.07%
2019/01/16	1	92.90	4	92.50	92.00	-3	1,542	-0.19%
2019/01/14	0	0.00	2	89.75	89.60	-2	1,509	-0.13%
2019/01/11	5	89.56	1	90.30	90.40	4	1,507	0.27%
2019/01/10	2	89.15	2	89.45	88.60	0	1,484	0.00%
2019/01/09	1	87.80	0	0.00	88.70	1	1,475	0.07%
2019/01/02	0	0.00	2	91.80	90.30	-2	1,470	-0.14%
2018/12/28	2	90.65	3	91.07	90.70	-1	1,470	-0.07%
2018/12/27	2	92.20	0	0.00	91.00	2	1,479	0.14%
2018/12/26	5	94.34	3	95.10	89.50	2	1,466	0.14%
2018/12/25	2	90.70	4	90.33	91.10	-2	1,417	-0.14%
2018/12/24	5	91.00	0	0.00	90.20	5	1,401	0.36%
2018/12/22	2	91.50	1	92.40	90.50	1	1,385	0.07%
2018/12/20	1	95.10	1	95.70	92.80	0	1,351	0.00%
2018/12/19	1	95.70	1	95.95	94.80	0	1,333	0.00%
2018/12/18	1	93.50	1	97.70	92.90	0	1,311	0.00%
2018/12/17	1	100.00	1	102.50	99.00	0	1,294	0.00%
2018/12/14	0	0.00	30	110.55	109.00	-30	1,267	-2.37%
2018/12/13	31	109.89	10	110.00	108.00	21	1,254	1.67%
2018/12/12	0	0.00	0.1	104.00	104.00	-0.1	1,224	-0.01%
2018/12/11	10	105.20	0	0.00	105.50	10	1,197	0.83%
2018/12/10	0	0.00	3	100.43	105.50	-3	1,188	-0.25%
2018/12/07	2	88.65	6	88.73	96.80	-4	1,097	-0.36%
2018/12/06	0	0.00	1	87.70	88.00	-1	1,071	-0.09%
2018/12/05	8	97.46	2	98.40	94.30	6	1,051	0.57%
2018/12/04	0	0.00	2	98.15	96.60	-2	983	-0.20%
2018/12/03	0	0.00	0	92.20	92.20	0	906	0.00%
2018/11/30	1	84.80	1	82.20	83.90	0	879	0.00%
2018/11/29	0	0.00	4	81.13	80.10	-4	859	-0.47%
2018/11/28	1	76.70	4	78.73	78.70	-3	861	-0.35%
2018/11/27	0	0.00	1	78.00	78.10	-1	857	-0.12%
2018/11/26	2	74.40	2	74.45	75.10	0	852	0.00%
2018/11/23	1	75.20	0	0.00	75.00	1	859	0.12%
2018/11/22	4	77.55	0	0.00	76.10	4	895	0.45%
2018/11/21	1	79.30	0	0.00	79.50	1	886	0.11%
2018/11/20	1	80.10	0	0.00	79.60	1	896	0.11%
2018/11/19	0	80.50	0	0.00	80.50	0	896	0.00%
2018/11/15	0	80.40	0	0.00	77.50	0	899	0.00%
2018/11/14	1	79.60	0	0.00	78.70	1	901	0.11%
2018/11/12	1	80.10	2	81.55	79.70	-1	925	-0.11%
2018/11/09	1	87.10	4	85.80	85.20	-3	918	-0.33%
2018/11/08	3	90.90	1	89.10	88.40	2	915	0.22%
2018/11/07	1	88.00	1	89.00	89.40	0	920	0.00%
2018/11/06	1	86.20	0	0.00	86.10	1	947	0.11%
2018/11/02	2	88.40	0	0.00	86.70	2	1,020	0.20%
2018/10/31	1	81.50	2	83.15	83.00	-1	1,038	-0.10%
2018/10/30	0	0.00	1	78.49	78.20	-1	1,042	-0.10%
2018/10/29	0	0.00	5	83.20	82.90	-5	1,069	-0.47%
2018/10/26	2	86.50	1	85.60	86.60	1	1,079	0.09%
2018/10/25	0	88.50	0	0.00	89.00	0	1,086	0.00%
2018/10/24	3	92.30	3	91.50	90.60	0	1,095	0.00%
2018/10/23	1	88.10	1	88.70	88.20	0	1,086	0.00%
2018/10/22	0	0.00	1	91.00	90.20	-1	1,096	-0.09%
2018/10/18	0	0.00	2	90.00	88.50	-2	1,125	-0.18%
2018/10/17	3	90.27	1	90.30	89.20	2	1,144	0.17%
2018/10/16	2	88.85	0	0.00	89.00	2	1,162	0.17%
2018/10/12	0	0.00	0	91.00	91.00	0	1,162	0.00%
2018/10/11	1	87.30	2	87.90	87.40	-1	1,157	-0.09%
2018/10/09	1	100.00	0	0.00	97.00	1	1,145	0.09%
2018/10/05	0	0.00	2	98.70	99.50	-2	1,147	-0.17%
2018/10/03	1	102.50	2	102.25	105.50	-1	1,147	-0.09%
2018/09/21	1	115.00	1	115.00	110.00	0	1,321	0.00%
2018/09/19	2	116.25	0	0.00	113.50	2	1,340	0.15%
2018/09/18	2	116.50	2	116.00	115.50	0	1,339	0.00%
2018/09/14	2	107.25	2	106.00	107.00	0	1,340	0.00%
2018/09/13	0	0.00	1	98.20	100.50	-1	1,344	-0.07%
2018/09/12	1	97.20	1	97.80	95.80	0	1,381	0.00%
2018/09/11	0	0.00	2	99.75	102.00	-2	1,421	-0.14%
2018/09/07	2	103.00	3	102.66	102.00	-1	1,492	-0.07%
2018/09/05	3	116.83	15	114.00	115.00	-12	1,597	-0.75%
2018/09/04	16	118.16	2	116.25	119.00	14	1,624	0.86%
2018/09/03	2	114.24	0	0.00	111.50	2	1,702	0.12%
2018/08/30	3	117.83	2	117.75	118.50	1	1,776	0.06%
2018/08/29	4	117.50	5	116.90	119.00	-1	1,778	-0.06%
2018/08/20	1	102.00	16	102.00	103.50	-15	1,859	-0.81%
2018/08/16	16	114.22	1	115.00	115.00	15	1,922	0.78%
2018/08/14	1	114.00	0	0.00	112.50	1	1,952	0.05%
2018/08/13	3	109.67	3	108.00	109.50	0	1,961	0.00%
2018/08/10	5	115.00	2	116.25	114.50	3	1,949	0.15%
2018/08/09	4	124.00	3	127.00	122.00	1	1,935	0.05%
2018/08/08	3	136.83	3	136.33	135.50	0	1,922	0.00%
2018/08/07	1	134.50	2	137.50	135.00	-1	1,943	-0.05%
2018/08/06	2	135.50	8	135.63	138.00	-6	1,976	-0.30%
2018/08/03	1	137.00	2	137.50	135.00	-1	2,036	-0.05%
2018/08/02	1	128.50	8	128.44	130.00	-7	2,017	-0.35%
2018/07/30	1	121.00	0	0.00	119.50	1	1,956	0.05%
2018/07/27	0	0.00	1	125.50	124.50	-1	1,946	-0.05%
2018/07/26	5	125.50	0	0.00	127.00	5	1,938	0.26%
2018/07/25	2	124.50	0	0.00	126.50	2	1,935	0.10%
2018/07/24	2	117.25	1	123.50	123.50	1	1,903	0.05%
2018/07/23	0	0.00	0	111.50	112.50	0	1,892	0.00%
2018/07/20	2	120.75	2	117.00	116.50	0	1,871	0.00%
2018/07/19	1	122.00	0	0.00	123.00	1	1,850	0.05%
2018/07/17	1	125.00	0	122.00	122.00	1	1,851	0.05%
2018/07/16	1	128.50	1	129.50	126.50	0	1,845	0.00%
2018/07/13	3	127.17	1	127.50	127.00	2	1,842	0.11%
2018/07/11	10	126.00	2	126.50	125.50	8	1,825	0.44%
2018/07/10	2	124.75	3	127.00	130.00	-1	1,822	-0.05%
2018/07/09	25	119.58	26	119.90	120.00	-1	1,810	-0.06%
2018/07/06	2	125.00	3	123.00	123.50	-1	1,827	-0.05%
2018/07/05	1	124.50	2	122.00	122.00	-1	1,813	-0.06%
2018/07/04	24	126.50	23	133.33	126.00	1	1,792	0.06%
2018/07/03	2	143.50	1	140.00	140.00	1	1,751	0.06%
2018/07/02	4	149.25	1	150.50	148.00	3	1,722	0.17%
2018/06/29	1	141.00	2	143.50	145.00	-1	1,671	-0.06%
2018/06/28	1	137.00	0	0.00	140.00	1	1,657	0.06%
2018/06/27	0	0.00	1	146.00	138.00	-1	1,627	-0.06%
2018/06/26	5	141.60	0	0.00	142.00	5	1,623	0.31%
2018/06/25	1	146.00	1	146.00	149.00	0	1,591	0.00%
2018/06/22	4	143.00	4	148.00	144.50	0	1,577	0.00%
2018/06/21	3	145.17	8	145.81	151.50	-5	1,549	-0.32%
2018/06/20	2	138.50	1	138.00	138.50	1	1,511	0.07%
2018/06/19	10	153.85	7	152.64	151.00	3	1,460	0.21%
2018/06/15	4	156.63	11	156.18	153.00	-7	1,442	-0.49%
2018/06/14	5	151.20	1	152.50	145.50	4	1,385	0.29%
2018/06/13	10	161.20	10.4	155.34	148.50	-0.3	1,348	-0.03%
2018/06/12	4	151.75	3	153.00	152.50	1	1,268	0.08%
2018/06/11	1	142.00	2	145.50	146.50	-1	1,234	-0.08%
2018/06/08	2	135.50	1.1	141.50	141.50	0.9	1,159	0.08%
2018/06/07	1	127.00	2	126.50	129.00	-1	1,115	-0.09%
2018/05/29	0.2	112.00	0	0.00	112.00	0.2	1,055	0.02%
2018/05/28	3	118.00	0	0.00	118.00	3	1,082	0.28%
2018/05/25	3	121.00	2	120.75	118.00	1	1,105	0.09%
2018/05/23	1	110.00	1	111.50	111.50	0	1,002	0.00%
2018/05/21	0	0.00	1.1	103.48	103.00	-1.1	953	-0.11%
2018/05/18	0.1	102.50	0	0.00	103.50	0.1	932	0.01%
2018/05/16	0	0.00	2	104.75	108.00	-2	881	-0.23%
2018/05/15	2.1	105.90	2	104.50	102.50	0.1	853	0.01%
2018/05/11	3	98.50	1	97.50	99.00	2	772	0.26%
2018/05/10	0	0.00	21.1	90.09	91.80	-21.1	694	-3.04%
2018/05/07	2	81.15	2	82.00	82.70	0	657	0.00%
2018/05/03	5	81.70	5	83.00	83.00	0	655	0.00%
2018/04/27	0	0.00	11	81.76	83.00	-11	637	-1.73%
2018/04/26	0	0.00	1	77.50	77.30	-1	623	-0.16%
2018/04/24	2	73.00	0	0.00	74.70	2	619	0.32%
2018/04/23	0	0.00	0.3	77.10	77.10	-0.3	613	-0.05%
2018/04/18	5	78.00	0	0.00	78.90	5	603	0.83%
2018/04/17	5	79.80	1	80.40	78.80	4	599	0.67%
2018/04/16	0.2	82.40	0	0.00	82.70	0.2	588	0.03%
2018/04/12	2	88.50	5	88.00	88.90	-3	566	-0.53%
2018/04/09	0	0.00	1	84.30	84.00	-1	525	-0.19%
2018/03/30	1	83.80	0	0.00	83.90	1	500	0.20%
2018/03/29	2	84.60	2	84.20	83.80	0	495	0.00%
2018/03/28	0	0.00	7	82.63	82.50	-7	473	-1.48%
2018/03/22	2	82.45	0	0.00	79.50	2	442	0.45%
2018/03/21	2	82.55	2	83.00	81.70	0	434	0.00%
2018/03/20	1	82.00	2	82.20	82.20	-1	425	-0.23%
2018/03/19	1.1	80.87	0	0.00	80.80	1.1	415	0.27%
2018/03/15	1	82.50	1	81.70	81.00	0	403	0.00%
2018/03/14	3	82.73	7	83.04	81.30	-4	395	-1.01%
2018/03/13	0	0.00	5	82.00	81.10	-5	369	-1.35%
2018/03/12	0	0.00	1	78.00	78.40	-1	346	-0.29%
2018/03/09	2	77.55	0	0.00	77.30	2	338	0.59%
2018/03/08	4	75.28	1	77.30	77.90	3	331	0.91%
2018/03/07	15	75.04	5	73.10	76.00	10	320	3.12%
2018/03/06	1	78.10	1	79.90	78.50	0	298	0.00%
2018/03/05	2	79.75	5	80.32	78.50	-3	292	-1.02%
2018/03/02	6	77.62	5	79.02	78.20	1	280	0.36%
2018/03/01	3	75.93	0	0.00	78.70	3	265	1.13%
2018/02/27	0	0.00	10	75.00	75.60	-10	209	-4.78%
2018/02/22	0	0.00	3	68.57	68.70	-3	214	-1.40%
2018/02/08	3	68.90	0	67.80	67.80	3	223	1.34%
2018/02/05	0	0.00	1	69.40	69.60	-1	219	-0.46%
2018/01/17	0	0.00	0	67.00	67.30	0	261	0.00%
2018/01/12	0	0.00	3	67.10	67.00	-3	273	-1.10%