晶相光 (3530)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.6
漲跌
▼1.3
漲幅
-1.37%
成交量
156張
產業
上市半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	94.80	0	0.00	94.90	1	1,951	0.05%
2024/04/29	0	0.00	1	95.00	95.40	-1	1,970	-0.05%
2024/04/24	0	0.00	2	94.20	94.20	-2	2,294	-0.09%
2024/04/23	0	0.00	3	92.93	92.80	-3	2,303	-0.13%
2024/04/22	3	93.10	0	0.00	92.00	3	2,349	0.13%
2024/04/19	2	92.60	1	93.20	93.10	1	2,385	0.04%
2024/04/18	1	96.50	0	0.00	96.40	1	2,380	0.04%
2024/04/17	1	98.10	0	0.00	97.90	1	2,381	0.04%
2024/04/16	1	98.10	1.1	97.34	96.20	-0.1	2,384	-0.01%
2024/04/15	0.2	100.00	0	0.00	99.50	0.2	2,387	0.01%
2024/04/12	0	0.00	2	106.00	104.00	-2	2,392	-0.08%
2024/04/09	2	108.25	0	0.00	107.50	2	2,426	0.08%
2024/04/08	3	107.50	2	105.50	105.50	1	2,423	0.04%
2024/04/03	5	110.20	1	110.50	108.00	4	2,420	0.17%
2024/04/02	0.2	110.00	0.1	109.00	110.00	0.1	2,411	0.00%
2024/04/01	5	112.30	2	114.50	111.00	3	2,412	0.12%
2024/03/29	0	0.00	4	111.63	111.00	-4	2,450	-0.16%
2024/03/25	1	110.50	1.2	109.58	109.00	-0.2	2,442	-0.01%
2024/03/22	0	0.00	10	106.50	106.50	-10	2,444	-0.41%
2024/03/21	10	107.00	0	0.00	107.50	10	2,451	0.41%
2024/03/19	1	107.50	0	0.00	107.00	1	2,458	0.04%
2024/03/18	1	108.50	0	0.00	109.00	1	2,456	0.04%
2024/03/15	1	102.00	1	103.00	103.50	0	2,475	0.00%
2024/03/14	1	105.00	0	0.00	105.00	1	2,497	0.04%
2024/03/13	1	107.00	0	0.00	107.50	1	2,508	0.04%
2024/03/12	1	110.50	4	109.00	111.00	-3	2,507	-0.12%
2024/03/11	6	110.08	0.1	107.00	110.50	5.9	2,526	0.23%
2024/03/08	2	108.75	0	0.00	107.00	2	2,527	0.08%
2024/03/07	5.2	116.40	1	114.00	111.50	4.2	2,521	0.17%
2024/03/06	6	118.92	3	120.00	116.00	3	2,508	0.12%
2024/03/05	1	123.50	0	0.00	124.00	1	2,528	0.04%
2024/03/04	0	0.00	3	134.00	130.50	-3	2,605	-0.12%
2024/03/01	6	133.83	5	131.70	135.00	1	2,627	0.04%
2024/02/29	4.2	135.50	7	134.72	134.50	-2.8	2,659	-0.11%
2024/02/27	4	131.75	4	131.00	129.50	0	2,692	0.00%
2024/02/26	6	127.00	7	128.07	129.50	-1	2,645	-0.04%
2024/02/23	1	118.00	1	121.00	118.00	0	2,621	0.00%
2024/02/22	1	118.00	1	121.50	119.50	0	2,617	0.00%
2024/02/20	4	121.13	7	120.14	120.00	-3	2,628	-0.11%
2024/02/19	1	124.00	1	121.00	122.00	0	2,599	0.00%
2024/02/16	0	0.00	6	128.08	125.50	-6	2,583	-0.23%
2024/02/15	2	123.75	3	123.50	122.50	-1	2,547	-0.04%
2024/02/05	17.3	128.07	10	132.75	123.50	7.3	2,513	0.29%
2024/02/02	15	132.07	10	131.10	136.50	5	2,278	0.22%
2024/02/01	6	117.75	7	118.29	124.50	-1	2,071	-0.05%
2024/01/31	0	0.00	1	114.50	113.50	-1	1,924	-0.05%
2024/01/30	3	109.67	3	110.33	110.50	0	1,914	0.00%
2024/01/29	4	109.50	2	105.50	109.00	2	1,891	0.11%
2024/01/26	0	0.00	1	105.00	105.00	-1	1,893	-0.05%
2024/01/25	1	106.50	13	108.08	106.00	-12	1,899	-0.63%
2024/01/24	14	114.86	1	110.00	110.00	13	1,914	0.68%
2024/01/23	2	110.00	1	111.00	111.00	1	1,940	0.05%
2024/01/22	6	108.17	5	106.00	109.00	1	2,056	0.05%
2024/01/19	26	112.12	36	111.57	107.50	-10	2,062	-0.48%
2024/01/18	5	110.40	2	107.57	112.50	3	1,868	0.16%
2024/01/16	7	108.71	2	108.75	104.50	5	1,796	0.28%
2024/01/15	1	104.00	1	104.50	107.50	0	1,779	0.00%
2024/01/10	1	103.00	1	103.00	103.00	0	1,756	0.00%
2024/01/09	2	103.50	1	103.00	103.00	1	1,775	0.06%
2024/01/05	1	106.00	4	105.00	104.50	-3	1,778	-0.17%
2024/01/04	3	100.50	0	0.00	98.70	3	1,786	0.17%
2023/12/27	0	0.00	1	105.50	106.00	-1	1,944	-0.05%
2023/12/26	3	107.67	3	108.50	105.50	0	1,930	0.00%
2023/12/25	1	103.00	0	0.00	101.50	1	1,855	0.05%
2023/12/19	1	98.10	0	0.00	98.80	1	1,822	0.05%
2023/12/12	1	106.00	1	105.50	105.50	0	1,766	0.00%
2023/12/11	0	0.00	1	109.00	109.50	-1	1,738	-0.06%
2023/12/08	0	0.00	3	105.50	107.00	-3	1,704	-0.18%
2023/12/07	0	0.00	4	107.00	104.00	-4	1,684	-0.24%
2023/12/05	7	106.07	1	104.50	104.50	6	1,645	0.36%
2023/12/04	1	109.00	0	0.00	105.50	1	1,630	0.06%
2023/12/01	5	106.90	8	107.38	107.50	-3	1,606	-0.19%
2023/11/30	5	108.39	3	108.67	106.50	2	1,589	0.13%
2023/11/29	2	108.75	0	0.00	113.00	2	1,523	0.13%
2023/11/28	2	105.00	6	106.08	107.00	-4	1,397	-0.29%
2023/11/27	2	109.25	2	109.50	106.50	0	1,350	0.00%
2023/11/24	10	118.30	6	116.33	118.00	4	1,268	0.32%
2023/11/22	0	0.00	2	101.50	106.50	-2	1,038	-0.19%
2023/11/21	2	97.50	2	97.20	96.90	0	983	0.00%
2023/11/16	2	95.95	2	96.55	95.60	0	932	0.00%
2023/11/14	1	96.10	3	96.90	96.90	-2	902	-0.22%
2023/11/13	1	92.80	2	92.45	94.80	-1	875	-0.11%
2023/11/09	0.2	93.85	0	0.00	93.10	0.2	841	0.02%
2023/11/08	2	95.95	0	0.00	94.80	2	833	0.24%
2023/11/07	4	94.20	8	95.29	95.30	-4	812	-0.49%
2023/11/02	7	92.00	6	91.10	91.20	1	749	0.13%
2023/11/01	1	91.70	0	0.00	90.20	1	735	0.14%
2023/10/31	2	94.15	5	97.36	91.40	-3	709	-0.42%
2023/10/30	17	98.12	16	98.58	101.50	1	640	0.16%
2023/10/27	1	90.60	2	96.45	97.90	-1	515	-0.19%
2023/10/25	0	0.00	1	93.50	92.10	-1	486	-0.21%
2023/10/24	0	0.00	5	91.90	89.50	-5	467	-1.07%
2023/10/23	5	90.90	3	90.83	90.20	2	450	0.44%
2023/10/20	1	86.00	2	86.80	86.50	-1	423	-0.24%
2023/10/19	0	0.00	1	88.50	88.50	-1	416	-0.24%
2023/10/17	2	88.55	4	89.83	86.80	-2	401	-0.50%
2023/10/13	1	89.20	1	90.50	89.10	0	369	0.00%
2023/10/12	3	89.83	1	92.00	90.80	2	349	0.57%
2023/10/11	1	86.30	0	0.00	86.50	1	310	0.32%
2023/10/06	23	90.20	28	89.54	88.50	-5	292	-1.71%
2023/10/05	1	87.90	21	88.66	89.20	-20	219	-9.12%
2023/10/04	13	79.43	18	80.74	81.10	-5	159	-3.12%
2023/09/28	1	73.70	0	0.00	73.40	1	124	0.80%
2023/09/27	1	74.40	0	0.00	73.70	1	125	0.80%
2023/09/25	0	0.00	1	75.60	75.90	-1	127	-0.79%
2023/09/22	0	0.00	3	73.20	74.20	-3	126	-2.36%
2023/09/19	1	74.60	0	0.00	74.40	1	129	0.77%
2023/09/15	0	0.00	0	75.30	75.20	0	129	0.00%
2023/09/14	0	0.00	0	75.30	75.10	0	129	0.00%
2023/09/07	1	75.40	1	76.80	75.40	0	132	0.00%
2023/09/06	3	74.73	6	74.33	74.70	-3	129	-2.32%
2023/09/05	8	77.20	1.2	77.02	75.10	6.9	128	5.31%
2023/09/04	1	72.90	0	0.00	72.60	1	117	0.85%
2023/08/22	0	0.00	1	69.50	69.40	-1	117	-0.85%
2023/08/14	1	70.30	2	69.95	70.00	-1	119	-0.84%
2023/08/10	0.1	72.50	0	0.00	71.40	0.1	119	0.04%
2023/08/08	0.1	75.00	0	0.00	73.60	0.1	117	0.04%
2023/08/02	0.1	78.00	0	0.00	75.50	0.1	113	0.04%
2023/07/31	0	0.00	0.2	80.00	80.30	-0.2	96	-0.21%
2023/07/28	0.1	75.00	0	0.00	73.00	0.1	80	0.12%
2023/07/26	0.1	75.80	0	73.10	72.90	0.1	80	0.12%
2023/07/24	0	0.00	0.1	75.50	72.00	-0.1	75	-0.13%
2023/07/21	0.1	73.20	0	0.00	73.60	0.1	75	0.13%
2023/07/18	0	0.00	0.2	78.50	72.20	-0.2	79	-0.25%
2023/07/13	0.1	73.00	0	0.00	71.70	0.1	81	0.12%
2023/07/12	0	0.00	1	74.50	73.10	-1	80	-1.24%
2023/07/07	0.1	78.50	0	0.00	76.00	0.1	84	0.12%
2023/07/04	0	0.00	1.1	78.23	78.20	-1.1	89	-1.23%
2023/06/27	0.1	78.90	2	80.50	79.60	-1.9	90	-2.11%
2023/06/26	0.2	79.50	0	0.00	79.20	0.2	90	0.22%
2023/06/21	0	0.00	0	80.00	80.30	0	90	0.00%
2023/06/16	0	0.00	1	80.30	80.10	-1	103	-0.97%
2023/06/14	0	0.00	0.1	82.00	82.00	-0.1	105	-0.10%
2023/06/02	0	80.80	0	0.00	80.20	0	140	0.00%
2023/06/01	0	0.00	4	80.33	80.80	-4	142	-2.81%
2023/05/29	0	0.00	1	80.80	80.70	-1	147	-0.68%
2023/05/25	5	79.60	0	0.00	79.50	5	162	3.08%
2023/05/24	0	0.00	1	80.80	80.70	-1	164	-0.61%
2023/05/17	4	79.65	0	0.00	79.60	4	170	2.34%
2023/05/16	0	0.00	0.1	79.00	78.00	-0.1	171	-0.06%
2023/05/05	1	77.60	0	0.00	77.60	1	188	0.53%
2023/04/25	0	0.00	6	79.60	78.90	-6	214	-2.80%
2023/04/21	0	0.00	5	82.14	81.00	-5	213	-2.35%
2023/04/19	0	0.00	3	85.40	85.00	-3	221	-1.35%
2023/04/17	0	0.00	2	87.00	87.60	-2	249	-0.80%
2023/04/12	0	0.00	1	89.60	90.00	-1	245	-0.41%
2023/04/10	6	89.50	5	87.72	87.30	1	239	0.42%
2023/04/06	4	87.30	0	0.00	86.50	4	233	1.71%
2023/03/31	0	0.00	0.1	86.90	84.90	-0.1	230	-0.02%
2023/03/30	0.1	84.30	0	0.00	84.20	0.1	230	0.02%
2023/03/27	0	0.00	2	84.90	84.50	-2	230	-0.87%
2023/03/23	2	88.00	2	86.30	86.30	0	230	0.00%
2023/03/22	5	86.50	0	0.00	86.40	5	223	2.24%
2023/03/17	0	0.00	22	81.18	81.50	-22	217	-10.09%
2023/03/16	4	83.23	0	0.00	82.30	4	215	1.85%
2023/03/14	0	0.00	1	84.90	85.00	-1	213	-0.47%
2023/03/13	3	85.50	0	0.00	85.00	3	214	1.40%
2023/03/10	9.4	87.30	10	88.60	86.20	-0.6	213	-0.28%
2023/03/09	0	0.00	8	92.00	89.90	-8	212	-3.77%
2023/03/08	2	92.70	8	93.29	91.60	-6	208	-2.88%
2023/03/07	2	86.30	0	0.00	87.00	2	188	1.06%
2023/03/06	0	0.00	3	86.00	86.30	-3	188	-1.59%
2023/03/03	3	84.87	5	84.86	84.50	-2	186	-1.07%
2023/03/02	0	0.00	4	85.60	84.90	-4	187	-2.13%
2023/02/23	6	89.38	10	85.50	88.50	-4	179	-2.22%
2023/02/21	1	85.80	0	0.00	86.50	1	170	0.59%
2023/02/20	4	85.90	0	0.00	86.00	4	174	2.29%
2023/02/16	5	84.66	1	85.30	85.40	4	174	2.30%
2023/02/14	8	83.84	0	0.00	83.90	8	171	4.68%
2023/02/10	3	84.03	0	0.00	82.50	3	169	1.77%
2023/02/09	1	85.70	0	0.00	85.50	1	168	0.59%
2023/02/08	7	86.43	10	85.50	86.40	-3	166	-1.80%
2023/02/06	6	84.28	1	84.30	84.10	5	162	3.08%
2023/02/03	9	84.81	0	0.00	84.10	9	160	5.59%
2023/02/02	8	85.21	0	0.00	84.50	8	158	5.04%
2023/02/01	14	83.29	6.4	83.07	83.90	7.6	152	4.96%
2023/01/31	0	0.00	0.4	80.76	81.40	-0.4	145	-0.26%
2023/01/30	5	78.36	5	77.20	77.10	0	139	0.00%
2023/01/10	5.1	81.28	0	0.00	80.10	5.1	135	3.76%
2023/01/09	1	82.60	11	81.45	81.50	-10	134	-7.41%
2023/01/06	11.7	79.76	9	82.21	79.50	2.7	127	2.11%
2023/01/05	9	77.00	0	0.00	79.40	9	104	8.61%
2022/12/27	0	0.00	1	72.80	72.50	-1	108	-0.92%
2022/12/16	1	77.50	0	0.00	76.80	1	118	0.84%
2022/12/09	0	0.00	5	78.88	77.70	-5	119	-4.20%
2022/12/08	5	78.34	1	78.50	78.40	4	119	3.36%
2022/12/07	2	77.95	5	78.40	76.90	-3	119	-2.51%
2022/12/06	5	80.60	0	0.00	79.30	5	118	4.23%
2022/12/05	5	81.72	0	0.00	82.00	5	116	4.29%
2022/12/01	0	0.00	5	79.00	80.10	-5	115	-4.31%
2022/11/28	5	78.16	0	0.00	77.70	5	134	3.72%
2022/11/24	0	0.00	3	75.70	78.00	-3	136	-2.20%
2022/11/16	0	0.00	1	77.00	77.50	-1	137	-0.73%
2022/10/28	1	67.60	0	0.00	66.40	1	163	0.61%
2022/10/14	0	0.00	1	66.00	66.40	-1	209	-0.48%
2022/10/13	1	63.70	0	0.00	62.00	1	220	0.45%
2022/10/05	4	75.68	0	0.00	73.50	4	329	1.21%
2022/09/26	1	77.00	0	0.00	74.90	1	338	0.30%
2022/09/22	0	0.00	2	81.00	81.80	-2	344	-0.58%
2022/09/12	0	0.00	3	84.00	83.90	-3	357	-0.84%
2022/09/06	1	87.10	0.2	86.50	84.20	0.8	360	0.22%
2022/08/23	1	88.80	1	88.90	88.90	0	347	0.00%
2022/08/22	5	90.50	0	0.00	90.00	5	348	1.44%
2022/08/10	1	87.20	0	0.00	87.10	1	342	0.29%
2022/08/04	5	86.80	0	0.00	88.50	5	340	1.47%
2022/07/19	5	90.00	0	0.00	90.30	5	469	1.06%
2022/07/18	9	94.11	4	94.75	93.10	5	465	1.07%
2022/07/15	4	92.13	3	94.00	94.00	1	413	0.24%
2022/07/13	0	0.00	1	82.10	81.30	-1	394	-0.25%
2022/07/12	1	78.80	0	0.00	78.80	1	399	0.25%
2022/07/01	0.1	87.90	2	86.90	82.60	-1.9	572	-0.33%
2022/06/29	1	94.30	0	0.00	93.60	1	570	0.18%
2022/06/27	5	97.66	0	0.00	98.00	5	577	0.87%
2022/06/23	0	0.00	5	93.12	93.50	-5	582	-0.86%
2022/06/22	5	95.04	0	0.00	95.40	5	585	0.85%
2022/06/17	0	0.00	2	99.50	98.30	-2	594	-0.34%
2022/06/13	0	113.50	0	0.00	108.00	0	618	0.00%
2022/06/10	0	125.50	0	0.00	113.50	0	624	0.00%
2022/06/06	0	0.00	4	117.00	115.50	-4	641	-0.62%
2022/05/26	0	0.00	1	123.50	121.00	-1	681	-0.15%
2022/05/25	1	121.00	0	0.00	120.50	1	682	0.15%
2022/05/24	1	120.00	0	0.00	119.50	1	697	0.14%
2022/05/16	5	125.50	0	0.00	122.00	5	763	0.66%
2022/05/09	0	0.00	1	124.00	122.50	-1	809	-0.12%
2022/05/06	0	0.00	1	122.50	124.50	-1	814	-0.12%
2022/05/05	0	0.00	1	125.50	125.00	-1	818	-0.12%
2022/05/04	1	130.50	6	130.00	126.50	-5	807	-0.62%
2022/05/03	4	117.50	0	0.00	119.00	4	775	0.52%
2022/04/29	2	120.50	1	118.50	118.50	1	780	0.13%
2022/04/28	3	121.00	0	0.00	121.50	3	774	0.39%
2022/04/27	0	0.00	2	120.50	120.50	-2	755	-0.26%
2022/04/25	0	0.00	1	120.50	120.50	-1	729	-0.14%
2022/04/22	2	121.00	6	121.00	121.00	-4	706	-0.57%
2022/04/21	0	0.00	1	120.50	121.00	-1	714	-0.14%
2022/04/20	0	0.00	1	121.00	121.00	-1	712	-0.14%
2022/04/19	0	0.00	4	121.00	120.50	-4	718	-0.56%
2022/04/18	5	120.50	4	121.00	120.50	1	719	0.14%
2022/04/15	10	120.50	5	121.00	120.50	5	720	0.69%
2022/04/14	5	120.50	4	120.88	120.50	1	719	0.14%
2022/04/13	2	120.00	3	121.17	120.50	-1	716	-0.14%
2022/04/12	34	119.15	23	119.59	120.00	11	706	1.56%
2022/04/08	5	99.60	0	0.00	100.00	5	628	0.80%
2022/04/07	0.2	98.30	3	98.80	97.20	-2.8	630	-0.44%
2022/04/01	0	0.00	1	101.00	100.50	-1	633	-0.16%
2022/03/31	0.1	103.00	0	0.00	101.50	0.1	636	0.02%
2022/03/30	0.9	104.50	0	0.00	103.00	0.9	642	0.14%
2022/03/24	1	103.50	5	104.00	103.50	-4	663	-0.60%
2022/03/23	5	106.50	0	0.00	105.50	5	675	0.74%
2022/03/16	1	94.70	2.9	94.81	95.60	-1.9	708	-0.27%
2022/03/14	0	0.00	1	98.80	99.40	-1	743	-0.13%
2022/03/11	0.2	100.00	0	0.00	100.00	0.2	793	0.03%
2022/03/09	0	0.00	4	100.13	99.90	-4	928	-0.43%
2022/03/08	1	100.50	0	0.00	97.20	1	947	0.11%
2022/03/07	1	102.50	8	100.06	100.00	-7	955	-0.73%
2022/03/04	1	105.50	1	106.50	105.50	0	964	0.00%
2022/03/03	2	109.25	0	0.00	107.50	2	994	0.20%
2022/03/02	0.1	107.00	0	0.00	108.50	0.1	1,033	0.01%
2022/02/25	0	0.00	6	104.17	105.00	-6	1,067	-0.56%
2022/02/24	5	104.00	0	0.00	103.50	5	1,100	0.45%
2022/02/23	0	0.00	1	109.50	108.50	-1	1,163	-0.09%
2022/02/17	2.2	114.89	0	0.00	113.50	2.2	1,399	0.16%
2022/02/16	0	0.00	2	112.00	113.50	-2	1,483	-0.13%
2022/02/14	0.2	111.00	0	0.00	110.50	0.2	1,546	0.01%
2022/02/10	1	116.00	0	0.00	116.00	1	1,625	0.06%
2022/02/09	0.3	117.83	0	0.00	119.00	0.3	1,664	0.02%
2022/02/07	0.1	114.00	0	0.00	115.50	0.1	1,750	0.01%
2022/01/26	0.2	115.00	0.4	116.00	114.50	-0.2	1,847	-0.01%
2022/01/25	0.1	117.00	0	0.00	115.50	0.1	1,897	0.01%
2022/01/24	0.1	116.00	5	116.50	116.00	-4.9	1,925	-0.25%
2022/01/21	1	118.50	0	0.00	118.00	1	1,954	0.05%
2022/01/17	1.1	120.51	1	121.50	124.00	0.1	2,301	0.00%
2022/01/14	1	117.00	2	119.00	123.00	-1	2,310	-0.04%
2022/01/13	0.1	120.00	0	0.00	119.00	0.1	2,325	0.00%
2022/01/12	0	0.00	1	121.00	120.50	-1	2,359	-0.04%
2022/01/11	1	122.00	2	122.00	123.00	-1	2,380	-0.04%
2022/01/07	0.1	125.50	2	124.50	124.50	-1.9	2,389	-0.08%
2022/01/06	0	128.00	0	0.00	126.50	0	2,387	0.00%
2022/01/05	1.1	129.12	1	131.00	130.00	0.1	2,390	0.00%
2021/12/27	1	137.00	0	0.00	136.50	1	2,476	0.04%
2021/12/24	0	0.00	1	138.00	137.00	-1	2,498	-0.04%
2021/12/23	0	0.00	5	138.00	137.00	-5	2,505	-0.20%
2021/12/21	0	0.00	1	135.50	136.00	-1	2,535	-0.04%
2021/12/16	6	137.00	5	138.10	137.00	1	2,581	0.04%
2021/12/15	5	137.00	0	0.00	137.00	5	2,586	0.19%
2021/12/14	1	138.00	2	133.50	133.00	-1	2,600	-0.04%
2021/12/13	2	139.00	0	0.00	138.00	2	2,616	0.08%
2021/12/09	2.1	143.91	3	141.67	140.50	-1	2,666	-0.04%
2021/12/08	5	146.10	6	144.67	144.00	-1	2,672	-0.04%
2021/12/07	9	147.44	5	145.30	144.50	4	2,684	0.15%
2021/12/03	11	145.95	15	148.90	146.00	-4	2,749	-0.15%
2021/12/02	1	137.50	1	138.00	137.50	0	2,716	0.00%
2021/11/29	1	139.50	1	140.50	140.00	0	3,084	0.00%
2021/11/26	1	141.50	1	138.50	138.00	0	3,133	0.00%
2021/11/25	6	148.42	3	145.83	145.50	3	3,128	0.10%
2021/11/24	7	145.57	2	147.25	147.50	5	3,163	0.16%
2021/11/23	7	149.21	1	150.00	147.50	6	3,203	0.19%
2021/11/22	8	151.44	14	150.97	153.00	-6	3,227	-0.19%
2021/11/19	8	150.69	10	150.25	148.00	-2	3,237	-0.06%
2021/11/18	9	151.72	3	152.17	152.00	6	3,258	0.18%
2021/11/17	1	152.00	7	147.71	150.00	-6	3,235	-0.19%
2021/11/16	3	146.17	5	144.60	144.50	-2	3,223	-0.06%
2021/11/15	8	148.13	4	148.50	150.00	4	3,229	0.12%
2021/11/12	1	144.00	3	143.00	142.00	-2	3,249	-0.06%
2021/11/11	4	143.75	1	142.50	142.00	3	3,297	0.09%
2021/11/10	4	138.50	3	138.67	141.00	1	3,350	0.03%
2021/11/09	1	139.50	11.2	139.30	141.00	-10.2	3,397	-0.30%
2021/11/08	3	137.83	1	140.00	135.00	2	3,412	0.06%
2021/11/05	7	135.57	4	135.63	135.00	3	3,509	0.09%
2021/11/04	2	139.00	2	137.50	137.00	0	3,613	0.00%
2021/11/03	9	128.78	2	129.50	130.00	7	3,629	0.19%
2021/11/02	3	138.33	0	0.00	136.50	3	3,590	0.08%
2021/11/01	1	145.00	2	144.50	143.00	-1	3,577	-0.03%
2021/10/29	3	145.00	0	0.00	141.50	3	3,648	0.08%
2021/10/28	6	147.25	0	0.00	142.00	6	3,731	0.16%
2021/10/27	11.1	149.50	6	154.17	148.50	5.1	3,697	0.14%
2021/10/25	1	138.00	4	139.38	137.00	-3	3,832	-0.08%
2021/10/22	4	136.38	1	138.50	140.00	3	3,934	0.08%
2021/10/21	1	141.00	5	140.00	136.50	-4	4,086	-0.10%
2021/10/20	5	140.00	0	0.00	138.00	5	4,167	0.12%
2021/10/19	5	140.00	1	139.50	139.00	4	4,414	0.09%
2021/10/18	0.2	135.00	0	0.00	132.50	0.2	4,487	0.00%
2021/10/14	0	0.00	2	132.75	133.50	-2	4,669	-0.04%
2021/10/13	2.2	130.43	1	129.50	129.50	1.2	4,782	0.02%
2021/10/08	1	137.50	0	0.00	136.50	1	5,128	0.02%
2021/10/06	4	133.38	2	133.25	131.50	2	5,479	0.04%
2021/10/05	2	128.00	6.4	131.78	136.00	-4.4	5,638	-0.08%
2021/10/04	1	135.00	4	137.50	131.50	-3	5,895	-0.05%
2021/10/01	0	0.00	8	137.13	136.50	-8	6,293	-0.13%
2021/09/30	3	145.50	0.3	145.50	145.50	2.7	6,656	0.04%
2021/09/29	1	140.00	2	142.25	141.00	-1	6,863	-0.01%
2021/09/28	0	0.00	6	148.08	147.00	-6	7,179	-0.08%
2021/09/27	1	151.50	0	0.00	150.50	1	7,445	0.01%
2021/09/24	0.3	153.00	0	0.00	153.00	0.3	7,637	0.00%
2021/09/23	0	0.00	1	153.00	148.50	-1	7,680	-0.01%
2021/09/22	1	150.50	0	0.00	150.00	1	7,754	0.01%
2021/09/17	1	155.00	1	155.50	156.00	0	7,804	0.00%
2021/09/16	0	0.00	1	154.50	153.00	-1	7,920	-0.01%
2021/09/15	2	150.00	1	150.00	150.00	1	8,203	0.01%
2021/09/14	2	157.50	3	156.17	155.00	-1	8,271	-0.01%
2021/09/10	2	154.25	3	156.00	158.00	-1	8,374	-0.01%
2021/09/09	4	154.13	2	154.50	158.50	2	8,398	0.02%
2021/09/08	0	0.00	6	152.42	152.00	-6	8,418	-0.07%
2021/09/07	2	153.00	4	152.75	151.00	-2	8,391	-0.02%
2021/09/06	8	154.19	6	151.50	151.50	2	8,367	0.02%
2021/09/03	25	160.80	2	157.00	157.00	23	8,242	0.28%
2021/09/02	6	174.08	1	175.50	173.50	5	8,106	0.06%
2021/09/01	0	0.00	5	182.20	182.00	-5	8,127	-0.06%
2021/08/31	2	174.25	6	176.42	176.50	-4	8,587	-0.05%
2021/08/30	4	174.63	4	175.25	174.00	0	8,890	0.00%
2021/08/27	7	174.14	3	174.17	172.00	4	9,095	0.04%
2021/08/26	4	176.38	2	178.50	177.00	2	9,402	0.02%
2021/08/25	5	177.80	8	179.50	177.50	-3	9,513	-0.03%
2021/08/24	4	173.13	0	0.00	172.50	4	9,545	0.04%
2021/08/23	4	178.13	4	178.63	180.50	0	9,593	0.00%
2021/08/20	4	173.13	3	170.83	171.50	1	9,595	0.01%
2021/08/19	4	175.75	3	175.33	171.50	1	9,570	0.01%
2021/08/18	10	173.55	15.1	172.10	179.00	-5.1	9,561	-0.05%
2021/08/17	8.1	179.91	3	173.50	170.00	5.1	9,490	0.05%
2021/08/16	4	182.75	7	181.64	186.50	-3	9,425	-0.03%
2021/08/13	3	195.17	2	196.25	189.50	1	9,339	0.01%
2021/08/12	4	194.88	4.1	196.77	196.50	-0.1	9,269	0.00%
2021/08/11	5.1	194.10	6	187.17	189.00	-0.9	9,208	-0.01%
2021/08/10	4	196.38	6	197.08	201.50	-2	9,089	-0.02%
2021/08/09	8	193.00	7	187.36	187.00	1	8,983	0.01%
2021/08/06	1	198.56	2	198.00	197.00	-1	8,921	-0.01%
2021/08/05	4	198.25	2	198.50	197.00	2	8,890	0.02%
2021/08/04	22	207.70	11	201.32	202.00	11	8,902	0.12%
2021/08/03	7	203.50	13	204.15	211.00	-6	8,836	-0.07%
2021/08/02	1	195.00	8	198.56	200.00	-7	8,731	-0.08%
2021/07/30	10	200.00	4	195.63	196.50	6	8,683	0.07%
2021/07/29	30	197.60	32	199.41	206.00	-2	8,590	-0.02%
2021/07/28	10.1	198.57	1	200.00	197.50	9.1	8,361	0.11%
2021/07/27	15	223.57	11	224.27	219.00	4	8,312	0.05%
2021/07/26	13	223.73	4	218.50	217.50	9	8,247	0.11%
2021/07/23	11.2	231.22	19	233.92	224.00	-7.8	8,214	-0.09%
2021/07/22	1	219.00	6	221.50	222.00	-5	8,118	-0.06%
2021/07/21	12	220.17	5	217.30	212.50	7	8,171	0.09%
2021/07/20	14	222.39	14	225.04	216.50	0	8,103	0.00%
2021/07/19	8	232.81	13	234.31	226.00	-5	8,014	-0.06%
2021/07/16	37	231.95	35	231.69	236.00	2	7,919	0.03%
2021/07/15	15	218.43	18	221.69	230.00	-3	7,748	-0.04%
2021/07/14	10	219.60	5	216.60	213.00	5	7,601	0.07%
2021/07/13	23.1	226.93	24	233.17	219.00	-1	7,489	-0.01%
2021/07/12	14	223.14	10	219.15	222.50	4	7,274	0.05%
2021/07/09	11	219.05	15	221.23	217.50	-4	7,116	-0.06%
2021/07/08	31	218.76	20	218.38	212.00	11	6,870	0.16%
2021/07/07	18	205.72	21	210.14	212.50	-3	6,517	-0.05%
2021/07/06	14	196.25	11	196.59	193.50	3	6,250	0.05%
2021/07/05	18	191.22	22	194.25	200.00	-4	6,340	-0.06%
2021/07/02	3	175.32	19	179.05	182.00	-16	6,096	-0.26%
2021/07/01	6	168.50	19	169.50	165.50	-13	5,839	-0.22%
2021/06/30	3	159.83	1	160.50	161.00	2	5,689	0.04%
2021/06/29	1	159.50	1	164.50	155.50	0	5,643	0.00%
2021/06/28	1	164.00	4	161.13	160.50	-3	5,660	-0.05%
2021/06/25	10	164.90	0	0.00	162.00	10	5,605	0.18%
2021/06/24	21	167.69	6	166.92	164.00	15	5,488	0.27%
2021/06/23	3	167.33	2	174.75	179.50	1	5,174	0.02%
2021/06/22	2	159.50	0	0.00	163.50	2	5,077	0.04%
2021/06/21	6.4	174.22	0	0.00	166.00	6.4	4,985	0.13%
2021/06/18	0	0.00	3.2	185.97	184.00	-3.2	4,939	-0.06%
2021/06/17	0	0.00	5	173.00	181.50	-5	4,905	-0.10%
2021/06/16	0	0.00	5	170.70	165.00	-5	4,857	-0.10%
2021/06/15	2	168.00	2	167.50	169.50	0	4,804	0.00%
2021/06/11	0	0.00	1	169.00	169.00	-1	4,764	-0.02%
2021/06/10	1	166.00	3	166.33	166.50	-2	4,732	-0.04%
2021/06/09	3	166.83	7	165.43	170.00	-4	4,693	-0.09%
2021/06/08	54.2	168.44	36	165.60	163.00	18.2	4,611	0.39%
2021/06/07	15	162.27	16	164.19	166.50	-1	4,091	-0.02%
2021/06/04	7	149.00	14.1	151.18	151.50	-7.1	3,753	-0.19%
2021/06/03	4	141.38	14	141.93	138.00	-10	3,497	-0.29%
2021/06/02	5	126.20	6	129.17	133.00	-1	3,134	-0.03%
2021/06/01	0	0.00	7	127.37	131.00	-7	2,968	-0.24%
2021/05/31	5	124.30	0	0.00	119.50	5	2,860	0.17%
2021/05/28	0	0.00	5	115.70	118.00	-5	2,738	-0.18%
2021/05/27	1	108.00	0	0.00	107.50	1	2,675	0.04%
2021/05/25	2	105.00	0	0.00	103.50	2	2,614	0.08%
2021/05/18	0	0.00	4	92.85	94.30	-4	2,670	-0.15%
2021/05/17	5	87.38	1	88.70	85.80	4	2,663	0.15%
2021/05/13	3	94.57	3	92.90	94.00	0	2,621	0.00%
2021/05/12	2	97.85	24	95.33	91.10	-22	2,609	-0.84%
2021/05/11	5	101.24	3	102.00	99.80	2	2,568	0.08%
2021/05/10	2	111.25	1	109.50	109.50	1	2,549	0.04%
2021/05/07	2	113.00	3	113.67	114.00	-1	2,545	-0.04%
2021/05/06	2	108.50	1	111.00	108.00	1	2,544	0.04%
2021/05/05	4.1	108.63	0	0.00	107.00	4.1	2,536	0.16%
2021/05/04	34	110.35	15	113.90	112.00	19	2,529	0.75%
2021/05/03	12	121.79	4	121.25	121.00	8	2,490	0.32%
2021/04/29	0	0.00	1	137.00	134.00	-1	2,423	-0.04%
2021/04/28	5	135.10	1	137.00	134.00	4	2,383	0.17%
2021/04/27	7	131.36	36.1	135.57	140.00	-29.1	2,237	-1.30%
2021/04/26	0	0.00	10	125.50	127.50	-10	2,105	-0.47%
2021/04/23	2	121.50	1	121.50	122.00	1	2,132	0.05%
2021/04/22	7	121.43	0	0.00	118.50	7	2,375	0.29%
2021/04/21	1	123.50	1	124.50	123.50	0	2,405	0.00%
2021/04/20	2	125.75	2	127.25	127.00	0	2,414	0.00%
2021/04/19	21	124.88	0	0.00	123.00	21	2,454	0.86%
2021/04/15	2	123.75	12	123.25	124.50	-10	2,469	-0.41%
2021/04/14	14	123.64	40	128.25	122.00	-26	2,512	-1.04%
2021/04/13	48	129.70	1	138.50	127.00	47	2,667	1.76%
2021/04/12	13	140.96	20	141.68	136.00	-7	2,764	-0.25%
2021/04/09	16	139.88	15	141.40	137.00	1	2,716	0.04%
2021/04/08	11	125.00	3	131.17	135.00	8	2,426	0.33%
2021/04/07	2	122.50	0	0.00	123.00	2	2,360	0.08%
2021/04/06	0	0.00	1	124.00	124.00	-1	2,372	-0.04%
2021/04/01	3	121.00	0	0.00	121.00	3	2,366	0.13%
2021/03/31	2	122.00	2	122.25	122.50	0	2,445	0.00%
2021/03/29	2	116.75	12	118.96	118.00	-10	2,384	-0.42%
2021/03/23	11	116.91	0	0.00	115.50	11	2,548	0.43%
2021/03/18	0	0.00	1	118.00	117.50	-1	2,715	-0.04%
2021/03/17	0	0.00	4	118.13	116.50	-4	2,838	-0.14%
2021/03/12	1	115.50	0	0.00	114.00	1	3,092	0.03%
2021/03/09	0	0.00	1	109.00	108.50	-1	3,187	-0.03%
2021/03/08	1	110.00	1	110.00	109.00	0	3,239	0.00%
2021/03/05	1	110.50	0	0.00	111.00	1	3,289	0.03%
2021/03/04	3	110.50	0	0.00	110.00	3	3,314	0.09%
2021/03/02	1	113.00	0	0.00	111.50	1	3,412	0.03%
2021/02/25	0	0.00	1	118.00	118.50	-1	4,351	-0.02%
2021/02/24	1	120.00	0	0.00	118.00	1	4,709	0.02%
2021/02/23	2	120.00	1	125.50	119.50	1	5,222	0.02%
2021/02/22	2	118.75	4	119.63	120.00	-2	5,320	-0.04%
2021/02/19	1	117.00	0	0.00	119.00	1	5,435	0.02%
2021/02/17	3	114.00	1	114.50	115.00	2	5,468	0.04%
2021/02/05	1	110.00	1	112.50	109.00	0	5,474	0.00%
2021/01/29	1	111.50	0	0.00	109.00	1	5,541	0.02%
2021/01/28	1	111.00	0	0.00	113.00	1	5,530	0.02%
2021/01/27	0	0.00	6	113.00	113.50	-6	5,528	-0.11%
2021/01/26	3	113.17	0	0.00	112.00	3	5,514	0.05%
2021/01/25	1	114.00	0	0.00	115.50	1	5,492	0.02%
2021/01/22	0	0.00	3	114.17	114.50	-3	5,463	-0.05%
2021/01/21	0	0.00	1	111.00	112.00	-1	5,433	-0.02%
2021/01/20	3.1	117.45	4	115.75	115.00	-0.9	5,396	-0.02%
2021/01/19	7	122.29	1	123.00	121.00	6	5,354	0.11%
2021/01/18	2	121.50	6	123.58	121.50	-4	5,337	-0.07%
2021/01/15	14	131.89	13	134.54	126.00	1	5,278	0.02%
2021/01/14	2	128.25	9	128.50	129.50	-7	5,026	-0.14%
2021/01/13	5	125.30	0	0.00	124.50	5	4,978	0.10%
2021/01/12	4	125.00	0	0.00	124.50	4	4,954	0.08%
2021/01/11	3	123.50	4.2	123.43	123.50	-1.2	4,901	-0.02%
2021/01/08	1	122.98	16	123.53	122.00	-15	4,896	-0.31%
2021/01/07	17	129.32	4	127.63	126.50	13	4,855	0.27%
2021/01/06	24.2	130.30	3	130.17	127.00	21.2	4,805	0.44%
2021/01/05	3	131.83	6	135.33	139.00	-3	4,609	-0.07%
2021/01/04	9	125.83	6	126.00	126.50	3	4,509	0.07%
2020/12/31	1	121.00	5	121.40	121.00	-4	4,466	-0.09%
2020/12/30	2	121.25	0	0.00	121.00	2	4,469	0.04%
2020/12/29	0	0.00	4	119.50	120.00	-4	4,500	-0.09%
2020/12/28	11	125.23	11	122.86	122.00	0	4,474	0.00%
2020/12/25	7	127.29	6	128.00	126.00	1	4,422	0.02%
2020/12/23	0	0.00	1	121.00	122.00	-1	4,285	-0.02%
2020/12/22	5	120.70	3	123.67	118.50	2	4,267	0.05%
2020/12/21	2	117.50	2	119.00	121.50	0	4,226	0.00%
2020/12/18	2	124.50	3	123.00	122.50	-1	4,183	-0.02%
2020/12/17	2	122.00	3	123.17	123.50	-1	4,150	-0.02%
2020/12/16	4	129.13	1	130.00	128.00	3	4,091	0.07%
2020/12/15	4	129.25	6	124.83	126.00	-2	4,049	-0.05%
2020/12/14	2	134.50	1	130.50	130.50	1	3,998	0.03%
2020/12/11	4	136.38	4	137.63	133.00	0	3,912	0.00%
2020/12/10	10	138.00	0	0.00	137.00	10	3,783	0.26%
2020/12/09	3	143.00	2	140.00	146.50	1	3,652	0.03%
2020/12/08	0	0.00	2	136.75	141.50	-2	3,579	-0.06%
2020/12/04	3	128.83	3	125.50	127.00	0	3,488	0.00%
2020/12/03	0	0.00	1	133.50	135.00	-1	3,452	-0.03%
2020/12/02	4	135.50	4	139.00	134.50	0	3,460	0.00%
2020/12/01	0	0.00	3	136.50	137.50	-3	3,469	-0.09%
2020/11/30	0	0.00	3	132.00	131.00	-3	3,493	-0.09%
2020/11/27	2	137.00	2	134.25	135.00	0	3,462	0.00%
2020/11/26	0	0.00	3	133.00	131.00	-3	3,402	-0.09%
2020/11/25	33	131.94	30	133.67	128.00	3	3,348	0.09%
2020/11/24	16	129.59	11	132.18	128.00	5	2,926	0.17%
2020/11/23	17	119.62	31	120.34	128.00	-14	2,390	-0.59%
2020/11/20	27	114.46	25	114.88	116.50	2	2,019	0.10%
2020/11/19	4	107.75	12	106.83	111.50	-8	1,487	-0.54%
2020/11/18	3	101.00	1	96.80	101.50	2	1,329	0.15%
2020/11/17	0	0.00	5	92.34	92.30	-5	1,196	-0.42%
2020/11/16	5	93.22	2	93.40	92.00	3	1,197	0.25%
2020/11/13	1	91.80	1	90.60	91.30	0	1,160	0.00%
2020/11/11	1	90.30	4	90.98	91.30	-3	1,113	-0.27%
2020/11/10	2	89.50	3	90.87	89.10	-1	1,087	-0.09%
2020/11/09	6	89.08	1	90.00	89.70	5	1,065	0.47%
2020/11/03	4	85.25	0	0.00	85.40	4	1,049	0.38%
2020/10/30	0	0.00	1	83.80	84.00	-1	1,108	-0.09%
2020/10/28	1	86.30	1	84.70	84.50	0	1,114	0.00%
2020/10/27	1	85.40	0	0.00	85.80	1	1,114	0.09%
2020/10/26	2	86.55	0	0.00	85.80	2	1,116	0.18%
2020/10/21	1	89.10	1	90.20	88.70	0	1,139	0.00%
2020/10/20	1	89.10	2	90.10	89.00	-1	1,163	-0.09%
2020/10/19	0	0.00	1	90.00	90.50	-1	1,165	-0.09%
2020/10/16	1	89.10	1	90.00	88.80	0	1,174	0.00%
2020/10/15	1	88.00	0	0.00	87.50	1	1,183	0.08%
2020/10/14	1	90.20	0	0.00	88.80	1	1,181	0.08%
2020/10/12	0	0.00	1	92.80	90.60	-1	1,163	-0.09%
2020/10/08	1	91.00	13	90.40	89.50	-12	1,104	-1.09%
2020/10/06	25	91.88	12	90.37	89.50	13	1,088	1.19%
2020/10/05	1	87.80	1	86.60	87.90	0	1,064	0.00%
2020/09/28	1	84.00	0	0.00	84.40	1	1,260	0.08%
2020/09/25	0	0.00	1	82.00	83.40	-1	1,318	-0.08%
2020/09/22	1	84.50	0	0.00	84.20	1	1,416	0.07%
2020/09/17	4	89.83	5	89.08	88.50	-1	1,481	-0.07%
2020/09/16	2	87.05	1	87.00	87.60	1	1,446	0.07%
2020/09/11	1	84.80	1	84.40	84.40	0	1,450	0.00%
2020/09/09	1	86.40	0	0.00	86.60	1	1,457	0.07%
2020/09/08	1	90.20	0	0.00	88.30	1	1,451	0.07%
2020/09/07	3	89.83	5	91.42	88.00	-2	1,444	-0.14%
2020/09/04	1	88.50	13	90.45	91.70	-12	1,416	-0.85%
2020/09/03	5	88.30	8	89.31	90.50	-3	1,356	-0.22%
2020/09/02	0	0.00	2	82.00	82.30	-2	1,280	-0.16%
2020/08/26	0	0.00	1	81.90	82.00	-1	1,334	-0.07%
2020/08/21	1	80.50	0	0.00	81.70	1	1,346	0.07%
2020/08/20	1	79.20	1	79.00	78.80	0	1,356	0.00%
2020/08/19	5	84.00	3	85.63	83.90	2	1,338	0.15%
2020/08/18	3	86.47	0	0.00	86.20	3	1,338	0.22%
2020/08/17	0	0.00	3	85.00	86.20	-3	1,339	-0.22%
2020/08/14	1	82.60	0	0.00	83.50	1	1,332	0.08%
2020/08/13	4	83.10	0	0.00	83.20	4	1,335	0.30%
2020/08/12	1	82.80	0	0.00	83.50	1	1,348	0.07%
2020/08/11	1	86.00	0	0.00	86.10	1	1,344	0.07%
2020/08/10	1	88.00	0	0.00	88.00	1	1,359	0.07%
2020/08/06	1	87.80	2	87.95	88.00	-1	1,374	-0.07%
2020/08/05	2	88.05	3	88.07	89.00	-1	1,364	-0.07%
2020/08/03	0	0.00	1	83.10	82.50	-1	1,337	-0.07%
2020/07/30	0	0.00	1	82.70	82.60	-1	1,425	-0.07%
2020/07/29	2	81.00	0	0.00	81.00	2	1,467	0.14%
2020/07/27	1	84.70	0	0.00	82.00	1	1,489	0.07%
2020/07/24	4	87.35	0	0.00	84.50	4	1,544	0.26%
2020/07/23	1	88.00	0	0.00	87.30	1	1,536	0.07%
2020/07/21	0	0.00	2	86.70	89.00	-2	1,541	-0.13%
2020/07/17	0	0.00	1	86.00	84.10	-1	1,545	-0.06%
2020/07/16	0	0.00	1	86.20	85.10	-1	1,568	-0.06%
2020/07/15	4	86.15	2.1	86.70	86.00	1.9	1,575	0.12%
2020/07/13	14	89.06	0	0.00	89.00	14	1,605	0.87%
2020/07/10	1	92.10	2	93.50	89.00	-1	1,626	-0.06%
2020/07/09	1	96.00	5	96.74	95.40	-4	1,623	-0.25%
2020/07/08	7	97.14	3	94.27	96.10	4	1,574	0.25%
2020/07/07	1	92.30	0	0.00	91.00	1	1,497	0.07%
2020/07/06	1	93.00	0	0.00	91.30	1	1,483	0.07%
2020/07/03	1	87.70	1	87.90	87.40	0	1,464	0.00%
2020/07/02	2	88.00	1	88.40	88.30	1	1,509	0.07%
2020/07/01	3	88.17	4	88.28	87.30	-1	1,551	-0.06%
2020/06/30	3	85.07	9	86.70	87.20	-6	1,597	-0.38%
2020/06/24	3	80.70	0	0.00	80.70	3	1,555	0.19%
2020/06/17	1	81.00	1	80.20	79.90	0	1,685	0.00%
2020/06/16	2	78.45	0	0.00	81.90	2	1,724	0.12%
2020/06/12	1	77.60	0	0.00	78.20	1	1,773	0.06%
2020/06/11	2	79.25	0	0.00	79.10	2	1,807	0.11%
2020/06/09	4	83.00	4	83.90	83.00	0	1,909	0.00%
2020/06/08	0	0.00	1	84.50	83.60	-1	1,966	-0.05%
2020/06/05	0	0.00	2	83.50	84.00	-2	2,022	-0.10%
2020/06/04	5	83.36	4	84.90	83.30	1	2,098	0.05%
2020/05/27	0	0.00	1	81.80	81.30	-1	2,610	-0.04%
2020/05/25	1	79.00	1	78.50	81.00	0	2,728	0.00%
2020/05/22	2	79.80	0	0.00	79.00	2	2,805	0.07%
2020/05/21	1	82.10	2	82.50	82.50	-1	2,815	-0.04%
2020/05/18	4	78.53	0	0.00	78.20	4	3,121	0.13%
2020/05/15	1	79.40	1	80.30	80.00	0	3,264	0.00%
2020/05/12	1	87.00	1	89.20	87.30	0	3,285	0.00%
2020/05/11	1	88.90	0	0.00	88.80	1	3,311	0.03%
2020/05/06	2	89.75	1	90.00	88.20	1	3,363	0.03%
2020/05/05	1	90.20	0	0.00	93.50	1	3,339	0.03%
2020/04/30	0	0.00	1	91.70	91.50	-1	3,378	-0.03%
2020/04/29	1	93.00	5	93.38	92.30	-4	3,378	-0.12%
2020/04/28	0	0.00	1	89.50	89.90	-1	3,353	-0.03%
2020/04/27	1	89.40	1	89.30	88.80	0	3,359	0.00%
2020/04/23	3	87.77	0	0.00	86.60	3	3,424	0.09%
2020/04/21	0	0.00	1	86.30	84.60	-1	3,614	-0.03%
2020/04/20	0	0.00	4	89.13	88.80	-4	3,620	-0.11%
2020/04/17	3	90.03	4	90.05	87.60	-1	3,676	-0.03%
2020/04/16	1	88.50	0	0.00	89.00	1	3,675	0.03%
2020/04/15	1	89.60	0	0.00	88.00	1	3,720	0.03%
2020/04/14	1	89.30	1	88.60	88.20	0	3,757	0.00%
2020/04/13	1	88.40	1	86.60	86.50	0	3,806	0.00%
2020/04/10	2	86.90	1	86.60	86.10	1	3,877	0.03%
2020/04/09	2	88.95	2	88.60	85.10	0	4,017	0.00%
2020/04/08	2	86.95	2.2	87.63	87.90	-0.2	4,048	0.00%
2020/04/07	1	87.10	1	87.30	86.80	0	4,018	0.00%
2020/04/06	3	79.20	2	78.00	82.00	1	3,984	0.03%
2020/04/01	4	77.35	10	77.62	77.80	-6	3,941	-0.15%
2020/03/31	3	72.97	4	73.85	73.00	-1	3,858	-0.03%
2020/03/27	3	74.10	1	75.80	71.50	2	3,836	0.05%
2020/03/26	0	0.00	2	72.30	73.00	-2	3,812	-0.05%
2020/03/25	2.1	71.52	0	0.00	72.20	2.1	3,794	0.05%
2020/03/23	2	59.95	0	0.00	59.80	2	3,824	0.05%
2020/03/20	0	0.00	2	65.70	66.30	-2	3,825	-0.05%
2020/03/19	10	63.04	3	64.00	62.10	7	3,844	0.18%
2020/03/18	1	71.50	2	76.00	68.90	-1	3,930	-0.03%
2020/03/17	5	78.64	3	79.93	74.10	2	3,901	0.05%
2020/03/16	3	82.10	2	88.20	80.90	1	3,863	0.03%
2020/03/13	2.1	88.00	6	85.60	89.80	-3.9	3,824	-0.10%
2020/03/12	3	94.13	3	95.80	93.30	0	3,792	0.00%
2020/03/11	3	109.33	2	103.50	102.00	1	3,737	0.03%
2020/03/10	2	106.25	1	108.50	109.00	1	3,673	0.03%
2020/03/09	19	115.33	19	113.16	105.00	0	3,592	0.00%
2020/03/06	3	111.50	1	112.00	114.00	2	3,385	0.06%
2020/03/05	0	0.00	4	113.00	113.50	-4	3,348	-0.12%
2020/03/04	2	115.00	1	114.50	112.00	1	3,301	0.03%
2020/03/03	22	113.48	21	113.60	113.00	1	3,189	0.03%
2020/02/27	3	105.33	3	108.50	104.50	0	3,030	0.00%
2020/02/26	5	111.70	4	111.63	108.50	1	3,021	0.03%
2020/02/25	5	110.10	6	110.92	112.50	-1	2,932	-0.03%
2020/02/24	0	0.00	1	107.50	108.00	-1	2,846	-0.04%
2020/02/21	2	110.25	2	109.25	108.50	0	2,825	0.00%
2020/02/20	7	114.64	6	114.50	112.50	1	2,775	0.04%
2020/02/19	5	113.20	4	111.75	111.50	1	2,640	0.04%
2020/02/18	4	110.13	9	111.00	112.50	-5	2,484	-0.20%
2020/02/17	2	100.50	3.1	100.23	102.50	-1.1	2,333	-0.05%
2020/02/14	2	99.40	1	100.00	99.50	1	2,298	0.04%
2020/02/13	1.1	98.99	0	0.00	98.80	1.1	2,283	0.05%
2020/02/12	1	101.00	3	101.50	100.00	-2	2,269	-0.09%
2020/02/11	3	100.17	1.2	99.98	100.00	1.9	2,255	0.08%
2020/02/07	3.1	100.30	0	0.00	97.80	3.1	2,247	0.14%
2020/02/06	0.1	98.80	1	98.80	98.30	-1	2,250	-0.04%
2020/02/05	3.1	98.15	9	97.49	97.00	-6	2,207	-0.27%
2020/02/04	2	94.40	3	93.00	96.50	-1	2,143	-0.05%
2020/02/03	9	89.64	5	87.36	91.00	4	2,113	0.19%
2020/01/31	3	93.87	3	93.83	93.60	0	2,085	0.00%
2020/01/30	8	100.31	4	99.65	99.50	4	2,049	0.20%
2020/01/20	0	0.00	1	110.50	110.50	-1	2,021	-0.05%
2020/01/17	5	114.50	2	114.00	113.00	3	1,995	0.15%
2020/01/16	6	114.50	5	113.80	116.00	1	1,939	0.05%
2020/01/15	5	113.20	9	113.11	111.50	-4	1,862	-0.21%
2020/01/14	0	0.00	1	108.00	109.00	-1	1,736	-0.06%
2020/01/13	7	110.50	3	111.00	108.00	4	1,699	0.24%
2020/01/10	0	0.00	1	107.00	108.00	-1	1,634	-0.06%
2020/01/09	1	106.50	1	103.50	108.00	0	1,596	0.00%
2020/01/08	6	107.00	7	105.93	102.50	-1	1,537	-0.07%
2020/01/07	2	105.00	7	108.50	104.50	-5	1,471	-0.34%
2020/01/06	10	112.65	19	110.42	112.50	-9	1,395	-0.64%
2020/01/03	31	108.45	10	110.00	110.00	21	1,323	1.59%
2020/01/02	8	103.56	4	103.63	104.00	4	1,179	0.34%
2019/12/30	10	102.15	8	101.25	100.50	2	1,123	0.18%
2019/12/27	1	99.90	0	0.00	100.00	1	1,095	0.09%
2019/12/26	6	99.00	2	99.45	98.10	4	1,093	0.37%
2019/12/23	2	97.85	2	96.80	97.30	0	1,256	0.00%
2019/12/20	1	97.00	0	0.00	96.80	1	1,289	0.08%
2019/12/19	1	102.00	3	100.00	100.00	-2	1,395	-0.14%
2019/12/18	7	103.43	6	103.50	102.50	1	1,475	0.07%
2019/12/17	1	99.80	2	99.55	99.20	-1	1,415	-0.07%
2019/12/16	18	99.87	15	99.47	101.50	3	1,422	0.21%
2019/12/13	4	98.73	8	99.40	99.10	-4	1,475	-0.27%
2019/12/12	3	93.67	1	93.00	92.90	2	1,368	0.15%
2019/12/10	1	95.70	0	0.00	95.40	1	1,388	0.07%
2019/12/09	2	96.50	0	0.00	96.40	2	1,407	0.14%
2019/11/25	1	97.20	1	97.80	94.10	0	1,487	0.00%
2019/11/22	1	90.00	0	0.00	91.60	1	1,502	0.07%
2019/11/19	0	0.00	1	89.50	89.10	-1	1,730	-0.06%
2019/11/18	1	90.30	0	0.00	90.10	1	1,760	0.06%
2019/11/15	1	89.00	1	90.60	89.90	0	1,759	0.00%
2019/11/11	9	90.78	0	0.00	90.30	9	1,750	0.51%
2019/11/07	0	0.00	3	102.50	99.60	-3	1,724	-0.17%
2019/11/06	4	99.88	1	98.70	98.00	3	1,696	0.18%
2019/11/05	2	100.75	2	100.65	100.50	0	1,678	0.00%
2019/11/04	0	0.00	1	93.00	94.00	-1	1,624	-0.06%
2019/10/31	0	0.00	1	93.00	92.70	-1	1,615	-0.06%
2019/10/29	2	94.75	0	0.00	93.00	2	1,608	0.12%
2019/10/28	1	95.80	2	96.40	95.80	-1	1,601	-0.06%
2019/10/24	2	98.60	1	98.20	98.60	1	1,585	0.06%
2019/10/23	4	98.23	0	0.00	98.40	4	1,571	0.25%
2019/10/21	1	95.60	2	95.40	95.50	-1	1,546	-0.06%
2019/10/18	0	0.00	3	97.00	94.40	-3	1,545	-0.19%
2019/10/17	0	0.00	5	95.60	95.60	-5	1,539	-0.32%
2019/10/16	1	98.10	0	0.00	95.70	1	1,535	0.07%
2019/10/08	5	99.00	2	99.00	98.00	3	1,489	0.20%
2019/10/01	1	100.50	1	100.00	99.70	0	1,400	0.00%
2019/09/27	9	104.39	1	107.00	103.00	8	1,367	0.59%
2019/09/26	7	114.29	4	114.00	114.00	3	1,276	0.24%
2019/09/24	5	114.30	2	109.75	108.00	3	1,146	0.26%
2019/09/23	1	106.00	1	109.50	109.50	0	1,018	0.00%
2019/09/20	0	0.00	2	98.00	99.60	-2	916	-0.22%
2019/09/19	0	0.00	2	100.80	98.50	-2	902	-0.22%
2019/09/18	4	100.88	1	102.00	100.50	3	878	0.34%
2019/09/16	0	0.00	1	96.20	94.00	-1	757	-0.13%
2019/09/12	1	94.50	0	0.00	96.60	1	741	0.13%
2019/09/11	7	93.20	5	94.00	94.00	2	720	0.28%
2019/09/04	0	0.00	1	90.30	91.30	-1	663	-0.15%
2019/08/29	0	0.00	1	92.50	90.20	-1	621	-0.16%
2019/08/28	1	99.20	0	0.00	94.20	1	594	0.17%
2019/08/27	2	95.75	4	98.43	100.00	-2	546	-0.37%
2019/08/26	7	99.01	5	98.42	95.20	2	492	0.41%
2019/08/23	5	99.46	7	100.00	95.20	-2	426	-0.47%
2019/08/22	1	92.20	4	90.75	93.80	-3	322	-0.93%
2019/07/11	1	80.50	0	0.00	80.10	1	214	0.47%
2019/07/09	7	78.94	0	0.00	78.70	7	213	3.27%
2019/07/05	4	82.00	0	0.00	81.30	4	216	1.85%
2019/06/25	1	86.50	0	0.00	84.30	1	221	0.45%
2019/06/18	1	79.60	0	0.00	79.80	1	205	0.49%
2019/06/13	0	0.00	1	81.40	80.50	-1	225	-0.44%
2019/06/12	0	0.00	1	81.30	79.30	-1	221	-0.45%
2019/05/31	1	73.20	0	0.00	73.70	1	230	0.43%
2019/04/17	0	0.00	3	85.23	88.80	-3	561	-0.53%
2019/04/03	1	92.00	0	0.00	91.50	1	544	0.18%
2019/04/02	2	91.80	0	0.00	93.00	2	541	0.37%
2019/03/25	0	0.00	2	88.60	90.20	-2	525	-0.38%
2019/03/14	0	0.00	17	88.00	88.50	-17	518	-3.28%
2019/03/07	0	0.00	3	91.23	89.00	-3	505	-0.59%
2019/02/27	2	99.90	0	0.00	99.50	2	482	0.41%
2019/02/26	0	0.00	2	100.30	100.50	-2	468	-0.43%
2019/02/25	1	101.00	0	0.00	99.90	1	455	0.22%
2019/02/22	1	103.00	2	100.25	99.80	-1	454	-0.22%
2019/02/21	20	102.73	20	96.18	100.50	0	436	0.00%
2019/02/18	0	0.00	1	96.00	95.30	-1	391	-0.26%
2019/02/15	29	104.36	13	103.46	101.00	16	373	4.29%
2019/02/14	3	101.23	1	98.00	102.50	2	335	0.60%
2019/02/13	3	102.50	2	102.25	100.00	1	312	0.32%
2019/02/12	3	92.90	1	88.80	97.60	2	259	0.77%
2019/02/11	1	88.00	0	0.00	88.80	1	230	0.43%
2019/01/25	2	92.70	2	93.25	93.00	0	197	0.00%
2019/01/24	0	0.00	2	87.20	88.10	-2	167	-1.19%
2019/01/23	2	85.05	0	0.00	87.60	2	148	1.34%
2019/01/22	1	83.00	1	81.00	79.70	0	128	0.00%
2019/01/21	0	0.00	1	76.20	78.80	-1	120	-0.83%
2019/01/15	1	76.50	0	0.00	75.80	1	118	0.84%
2019/01/03	0	0.00	6	74.48	74.20	-6	117	-5.11%
2018/12/26	1	78.20	0	0.00	76.60	1	119	0.83%
2018/12/18	2	86.00	0	0.00	84.90	2	114	1.75%
2018/12/17	4	88.90	0	0.00	88.80	4	110	3.61%
2018/11/30	0	0.00	2	78.90	79.00	-2	93	-2.15%
2018/11/29	0	0.00	2	77.50	76.60	-2	92	-2.16%
2018/11/28	4	73.90	0	0.00	75.50	4	91	4.36%
2018/11/14	1	71.10	0	0.00	71.00	1	107	0.93%
2018/10/19	0	0.00	1	72.00	72.00	-1	225	-0.44%
2018/10/15	1	78.00	0	0.00	76.20	1	337	0.30%
2018/10/11	9	74.01	0	0.00	74.00	9	388	2.32%
2018/10/09	0	0.00	1	81.10	82.20	-1	420	-0.24%
2018/10/08	0	0.00	1	82.30	82.90	-1	473	-0.21%
2018/09/12	0	0.00	3	99.10	93.50	-3	470	-0.64%
2018/09/11	3	101.50	0	0.00	100.50	3	469	0.64%
2018/09/03	0	0.00	5	110.00	109.00	-5	463	-1.08%
2018/08/16	2	116.25	1	112.50	116.50	1	442	0.23%
2018/08/15	2	131.00	1	123.00	123.00	1	434	0.23%
2018/08/14	1	136.50	0	0.00	136.50	1	421	0.24%
2018/08/13	0	0.00	5	138.00	138.50	-5	418	-1.20%
2018/08/10	0	0.00	1	146.00	145.00	-1	411	-0.24%
2018/08/09	6	150.83	1	150.00	154.00	5	402	1.24%
2018/08/08	0	0.00	4	141.00	140.00	-4	387	-1.03%
2018/08/07	2	145.00	0	0.00	144.00	2	381	0.52%
2018/08/02	1	148.50	0	0.00	148.50	1	369	0.27%
2018/07/31	0	0.00	1	151.50	152.00	-1	352	-0.28%
2018/07/30	1	149.00	0	0.00	148.50	1	348	0.29%
2018/07/26	1	152.50	0	0.00	153.00	1	333	0.30%
2018/07/25	1	159.00	1	156.50	160.00	0	318	0.00%
2018/07/24	2	160.50	0	0.00	160.50	2	306	0.65%
2018/07/23	6	162.17	2	161.50	163.50	4	291	1.37%
2018/07/20	5	171.50	3	164.00	171.50	2	268	0.75%
2018/07/19	8	147.38	0	0.00	152.50	8	202	3.94%
2018/07/18	2	149.25	0	0.00	147.50	2	173	1.15%
2018/07/17	6	143.00	2	146.00	150.00	4	148	2.69%
2018/07/16	0	0.00	2	140.00	146.00	-2	112	-1.78%