嘉威 (3557)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
77.7
漲跌
▼0.5
漲幅
-0.64%
成交量
748張
產業
上市居家生活
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	78.20	0	0.00	77.70	0.1	435	0.01%
2024/05/02	0.2	77.60	1	78.40	78.20	-0.9	423	-0.20%
2024/04/30	45.5	76.03	0	0.00	76.20	45.5	406	11.19%
2024/04/29	0	0.00	3	75.00	75.50	-3	391	-0.77%
2024/04/26	20	71.35	3	71.87	72.20	17	367	4.63%
2024/04/25	9	71.23	1	71.40	71.30	8	359	2.23%
2024/04/24	15	70.90	2	71.55	70.80	13	353	3.68%
2024/04/23	0	0.00	6	69.10	69.90	-6	343	-1.75%
2024/04/19	1	68.10	0.3	67.29	67.00	0.8	334	0.22%
2024/04/16	3	68.80	0	0.00	69.20	3	306	0.98%
2024/04/15	2	71.30	0	0.00	71.10	2	290	0.69%
2024/04/12	1	71.50	1	72.70	71.20	0	274	0.00%
2024/04/11	3.3	69.44	16	71.12	70.90	-12.8	238	-5.34%
2024/04/10	0	0.00	2	67.50	67.50	-2	174	-1.15%
2024/04/02	3	61.10	0	0.00	60.90	3	169	1.77%
2024/03/27	6	60.20	0	0.00	60.10	6	163	3.68%
2024/03/26	0	61.30	0	0.00	60.00	0	160	0.00%
2024/03/19	3	61.60	0	0.00	61.10	3	154	1.94%
2024/03/13	3	60.70	0	0.00	60.10	3	157	1.91%
2024/03/11	1	62.00	0	0.00	61.00	1	157	0.64%
2024/03/07	0	0.00	3	64.30	63.80	-3	153	-1.96%
2024/03/06	0	0.00	0	64.10	64.50	0	150	0.00%
2024/03/05	0	0.00	0	64.00	63.80	0	146	0.00%
2024/03/04	0	0.00	0	63.90	63.40	0	145	0.00%
2024/03/01	0	0.00	0	63.00	63.40	0	143	0.00%
2024/02/27	0	63.00	0	0.00	63.00	0	141	0.00%
2024/02/26	0	0.00	0	63.90	63.20	0	142	0.00%
2024/02/23	2	63.00	0	0.00	62.80	2	139	1.44%
2024/02/22	0	63.70	0	0.00	64.30	0	136	0.00%
2024/02/21	0	0.00	0	64.42	64.50	0	132	0.00%
2024/02/20	0	62.40	0	0.00	63.80	0	126	0.00%
2024/01/22	0	0.00	0	63.60	60.80	0	124	0.00%
2024/01/17	0	0.00	1	60.50	60.30	-1	134	-0.74%
2024/01/05	5	63.50	0	0.00	63.50	5	172	2.89%
2024/01/04	0	0.00	6	63.90	63.80	-6	174	-3.45%
2024/01/03	0	0.00	13	63.61	63.50	-13	169	-7.65%
2023/12/20	0	0.00	0	60.40	59.40	0	155	0.00%
2023/12/18	0	60.10	0	0.00	59.80	0	155	0.00%
2023/12/15	0	0.00	0	60.10	60.60	0	154	0.00%
2023/12/14	0	59.60	0	0.00	59.40	0	153	0.00%
2023/12/12	17	60.05	0	0.00	60.30	17	152	11.18%
2023/12/11	19	62.20	0	0.00	61.50	19	146	12.95%
2023/12/07	3	61.70	0	0.00	62.10	3	140	2.13%
2023/11/22	1	60.10	0	60.60	60.60	1	125	0.80%
2023/10/26	0	0.00	1.3	58.55	59.00	-1.3	139	-0.96%
2023/10/23	7	59.73	6	58.17	57.90	1	134	0.75%
2023/10/20	0	0.00	6	58.35	60.30	-6	121	-4.93%
2023/10/16	0	0.00	6	55.50	55.70	-6	120	-4.99%
2023/10/11	0	0.00	0	52.60	51.90	0	123	0.00%
2023/09/25	0	0.00	1	53.60	53.60	-1	130	-0.77%
2023/09/21	0	0.00	0	53.30	53.20	0	131	0.00%
2023/09/15	0	0.00	0	53.80	53.40	0	153	0.00%
2023/09/14	0	0.00	0	53.70	53.40	0	155	0.00%
2023/09/06	0	0.00	0	54.80	55.00	0	171	0.00%
2023/09/05	2	55.10	0	0.00	54.90	2	172	1.16%
2023/08/28	1	54.00	0	0.00	53.20	1	186	0.54%
2023/08/23	0	0.00	0	52.40	52.40	0	187	-0.02%
2023/08/22	0	0.00	0	52.60	52.00	0	190	0.00%
2023/08/18	0	0.00	0	53.00	52.20	0	194	0.00%
2023/08/16	0	0.00	1	52.30	52.60	-1	210	-0.48%
2023/08/15	2	51.15	1	51.40	51.40	1	208	0.48%
2023/08/14	1	51.10	0	0.00	51.10	1	204	0.49%
2023/07/27	1	58.10	0	0.00	58.40	1	198	0.50%
2023/07/25	2	55.80	3	56.07	57.50	-1	195	-0.51%
2023/07/21	5	58.00	0	0.00	58.10	5	187	2.66%
2023/07/20	0	0.00	1	59.80	59.30	-1	185	-0.54%
2023/07/19	8	58.05	0	0.00	57.40	8	182	4.38%
2023/07/18	0	0.00	2	59.10	58.90	-2	179	-1.11%
2023/07/17	1	60.00	0	0.00	60.00	1	178	0.56%
2023/07/13	1	60.00	1	60.30	60.40	0	186	0.00%
2023/07/11	1	61.50	0.3	62.10	62.10	0.7	188	0.36%
2023/06/26	1	63.10	3	64.20	63.10	-2	218	-0.92%
2023/06/21	1	71.30	0	71.30	71.30	1	208	0.48%
2023/05/17	0	0.00	1	68.30	69.10	-1	186	-0.54%
2023/05/16	0	0.00	5	68.50	68.80	-5	186	-2.68%
2023/05/15	0	0.00	6	67.80	67.90	-6	183	-3.26%
2023/05/10	1	67.10	0	0.00	66.80	1	183	0.54%
2023/05/08	0	0.00	9	69.56	67.50	-9	181	-4.95%
2023/05/03	0	0.00	0	67.30	67.30	0	176	0.00%
2023/05/02	0	67.35	0	0.00	67.30	0	177	0.00%
2023/04/26	0	0.00	1	66.20	66.30	-1	177	-0.56%
2023/04/24	1	67.60	0	0.00	67.30	1	177	0.56%
2023/04/18	0	0.00	3.2	69.09	70.70	-3.2	174	-1.84%
2023/04/17	0.1	68.40	0	0.00	67.60	0.1	165	0.06%
2023/04/14	3	67.20	0	0.00	66.50	3	162	1.85%
2023/04/13	0.1	66.99	0	0.00	66.40	0.1	160	0.06%
2023/04/10	0	0.00	1	67.60	67.50	-1	157	-0.63%
2023/04/07	1	66.00	1	66.40	66.40	0	156	0.00%
2023/03/31	4	65.85	1	65.80	66.00	3	154	1.94%
2023/03/28	1	65.00	0	0.00	65.00	1	141	0.71%
2023/03/27	4	68.18	1	67.70	68.60	3	130	2.30%
2023/03/24	0	0.00	0.4	61.30	62.40	-0.4	116	-0.33%
2023/03/08	6	65.60	0	0.00	65.10	6	106	5.61%
2023/03/07	0	0.00	0.4	66.50	66.90	-0.4	107	-0.34%
2023/02/23	2	62.30	2	63.00	62.50	0	99	0.00%
2023/02/22	0	0.00	5	59.50	59.80	-5	109	-4.57%
2023/02/21	0	0.00	0.3	58.40	58.80	-0.3	111	-0.24%
2023/02/20	0	0.00	2	56.70	56.60	-2	107	-1.85%
2023/02/17	0	0.00	1	55.10	54.80	-1	115	-0.86%
2023/02/15	0	0.00	0	55.00	54.40	0	118	0.00%
2023/02/13	0.6	52.80	0	52.70	52.80	0.6	116	0.51%
2023/02/10	5	54.10	0	0.00	53.70	5	117	4.26%
2023/02/09	0	0.00	0	54.60	54.40	0	116	0.00%
2023/02/01	0	0.00	0	52.00	51.50	0	112	0.00%
2023/01/31	0	0.00	0	51.30	51.60	0	112	0.00%
2023/01/30	0	0.00	0	53.60	51.30	0	111	0.00%
2023/01/13	2	49.90	0	0.00	49.80	2	112	1.78%
2023/01/11	0	0.00	1	53.20	51.70	-1	120	-0.83%
2023/01/10	1	52.30	0	0.00	52.50	1	116	0.86%
2023/01/04	4	49.20	0	0.00	49.20	4	114	3.49%
2022/12/27	0	0.00	0	49.30	49.55	0	117	0.00%
2022/12/22	0	0.00	0	49.10	48.85	0	119	0.00%
2022/12/20	0	0.00	0	48.30	48.70	0	122	0.00%
2022/12/14	0	0.00	0	49.55	49.30	0	128	0.00%
2022/12/12	0.2	48.55	0	0.00	48.95	0.2	127	0.16%
2022/12/07	10	49.43	0	49.50	49.05	10	126	7.91%
2022/12/05	0	0.00	0	50.50	50.20	0	125	0.00%
2022/12/02	0	50.10	0	50.38	50.20	0	125	0.00%
2022/11/30	0	0.00	0	49.56	49.65	0	125	-0.01%
2022/11/28	0	49.50	0	49.68	49.60	0	125	0.00%
2022/11/25	0.2	53.98	0	54.00	52.80	0.2	125	0.17%
2022/11/24	0.3	57.10	0	53.60	53.90	0.3	118	0.22%
2022/11/23	1	53.20	1	53.50	53.50	0	114	0.01%
2022/11/22	2	53.60	2	53.50	53.30	0	113	0.00%
2022/11/21	1	55.00	0	55.20	53.90	1	111	0.89%
2022/11/18	0	53.80	0	0.00	53.90	0	109	0.01%
2022/11/17	0	0.00	0.3	53.25	53.10	-0.3	92	-0.29%
2022/11/09	0	0.00	0	47.90	46.35	0	73	0.00%
2022/10/18	0	0.00	0	48.60	47.65	0	67	0.00%
2022/10/11	0	0.00	1	47.50	47.30	-1	68	-1.45%
2022/09/27	0	0.00	8	50.10	49.75	-8	72	-11.08%
2022/09/26	0	0.00	1	51.50	50.50	-1	73	-1.36%
2022/09/21	1	54.30	0	0.00	54.30	1	72	1.39%
2022/09/19	1	54.90	1	54.60	54.60	0	72	0.00%
2022/09/14	2	56.05	0	0.00	56.10	2	74	2.69%
2022/09/13	0	0.00	0	56.70	56.60	0	76	0.00%
2022/08/30	1	60.00	0	0.00	59.80	1	78	1.27%
2022/08/22	0	0.00	0	62.40	62.10	0	84	0.00%
2022/07/01	0	0.00	1	58.80	57.00	-1	68	-1.46%
2022/06/21	1	64.40	0	0.00	65.90	1	67	1.48%
2022/06/20	0	0.00	0	64.80	64.80	0	66	0.00%
2022/06/16	0	0.00	0	66.70	66.50	0	67	0.00%
2022/06/13	0	70.50	0	0.00	68.50	0	65	0.00%
2022/06/10	0	73.50	0	0.00	69.80	0	65	0.00%
2022/05/23	0	0.00	1	72.10	72.10	-1	73	-1.36%
2022/05/13	0	0.00	0	71.90	71.90	0	70	0.00%
2022/05/12	0	0.00	0	71.90	71.90	0	72	0.00%
2022/05/06	0	0.00	0	72.50	72.90	0	110	0.00%
2022/04/07	0	0.00	1	73.10	73.70	-1	110	-0.90%
2022/03/29	0	76.80	0	0.00	76.60	0	107	0.00%
2022/03/28	0	77.00	20	75.76	76.40	-20	106	-18.74%
2022/03/22	0	78.40	0	0.00	76.30	0	107	0.00%
2022/03/21	0	0.00	1	75.20	76.00	-1	107	-0.93%
2022/03/18	2	75.20	1	74.80	74.30	1	107	0.93%
2022/02/25	1	77.20	0	0.00	76.40	1	140	0.71%
2022/02/22	0	0.00	0	77.60	77.60	0	140	0.00%
2022/02/11	1	81.70	0	79.60	79.50	1	175	0.57%
2022/02/09	0	0.00	0	76.80	76.90	0	155	0.00%
2022/01/12	0	77.00	0	0.00	76.70	0	173	0.00%
2021/12/24	0	78.10	0	0.00	76.40	0	187	0.00%
2021/12/03	1	79.30	0	0.00	79.20	1	185	0.54%
2021/12/02	0	0.00	1	81.90	79.40	-1	184	-0.54%
2021/11/12	0	0.00	0	80.50	80.50	0	152	0.00%
2021/10/21	0	0.00	3	82.90	81.20	-3	143	-2.09%
2021/10/18	0	0.00	1	79.00	80.20	-1	131	-0.76%
2021/09/29	1	75.70	1	75.60	75.10	0	136	0.00%
2021/09/23	0	0.00	1	76.20	76.20	-1	142	-0.70%
2021/09/17	0	0.00	1	77.20	77.20	-1	146	-0.68%
2021/09/02	2	80.70	0	0.00	80.60	2	162	1.23%
2021/08/26	0	81.00	0	0.00	81.30	0	174	0.00%
2021/08/24	0	0.00	1	81.10	80.80	-1	174	-0.57%
2021/08/20	0	0.00	0.1	83.00	82.70	-0.1	169	-0.09%
2021/08/06	0.1	86.50	0.1	86.10	86.10	0	183	0.00%
2021/08/05	0	0.00	0	88.15	88.40	0	184	0.00%
2021/07/08	0	0.00	2	81.20	81.40	-2	250	-0.80%
2021/06/07	2	88.40	0	0.00	87.90	2	447	0.45%
2021/05/12	0	0.00	2	85.60	87.00	-2	487	-0.41%
2021/04/26	0	0.00	3	89.50	88.70	-3	487	-0.61%
2021/04/15	0	0.00	1	92.90	92.90	-1	526	-0.19%
2021/04/14	4	91.65	0	0.00	91.10	4	530	0.75%
2021/04/13	3	95.00	0	0.00	93.30	3	535	0.56%
2021/04/08	1	99.90	1	101.00	101.00	0	515	0.00%
2021/04/07	1	100.00	1	100.50	100.50	0	517	0.00%
2021/03/26	1	95.30	0	0.00	95.00	1	498	0.20%
2021/03/24	1	94.20	0	0.00	93.00	1	494	0.20%
2021/03/22	0	0.00	7	96.29	94.50	-7	486	-1.44%
2021/03/16	1	105.00	0	0.00	101.50	1	504	0.20%
2021/03/15	6	101.50	1	100.50	104.50	5	473	1.06%
2021/03/10	1	97.30	0	0.00	95.00	1	544	0.18%
2021/02/18	2	91.60	0	91.40	92.00	2	1,092	0.18%
2021/02/04	0	88.90	0	0.00	87.60	0	1,111	0.00%
2021/01/26	2	89.60	0	0.00	88.20	2	1,218	0.16%
2021/01/25	0	0.00	1	85.80	87.30	-1	1,216	-0.08%
2021/01/21	1	85.50	8	85.00	85.30	-7	1,212	-0.58%
2021/01/20	8	84.00	9	86.40	85.00	-1	1,209	-0.08%
2021/01/19	1	88.80	1	87.80	87.80	0	1,197	0.00%
2021/01/15	4	89.60	0	0.00	87.40	4	1,186	0.34%
2021/01/13	1	92.80	0	0.00	91.90	1	1,164	0.09%
2021/01/11	4	97.50	4	98.50	98.50	0	1,149	0.00%
2021/01/08	5	99.20	0	0.00	97.50	5	1,151	0.43%
2021/01/06	1	104.00	0	0.00	104.00	1	1,150	0.09%
2021/01/05	0	0.00	6	99.00	99.00	-6	1,139	-0.53%
2020/12/30	0	0.00	1	102.00	101.50	-1	1,138	-0.09%
2020/12/22	1	106.00	1	102.50	102.50	0	1,161	0.00%
2020/12/18	1	107.50	0	0.00	108.00	1	1,166	0.09%
2020/12/16	2	108.00	0	0.00	108.50	2	1,200	0.17%
2020/12/10	2	106.50	0	0.00	103.50	2	1,208	0.17%
2020/12/09	4	112.13	0	0.00	110.00	4	1,178	0.34%
2020/12/08	2	112.50	0	0.00	112.50	2	1,183	0.17%
2020/12/07	2	111.00	0	0.00	112.00	2	1,201	0.17%
2020/12/03	0	0.00	1	110.50	112.00	-1	1,123	-0.09%
2020/12/02	1	111.00	0	0.00	110.00	1	1,123	0.09%
2020/11/30	1	110.00	0	0.00	109.00	1	1,114	0.09%
2020/11/27	0	0.00	25	105.00	106.50	-25	1,096	-2.28%
2020/11/26	0	0.00	1	106.00	106.00	-1	1,078	-0.09%
2020/11/25	16	110.00	16	109.13	110.00	0	990	0.00%
2020/11/24	0	0.00	1	108.50	107.00	-1	953	-0.10%
2020/11/23	11	108.86	29	106.40	106.50	-18	924	-1.95%
2020/11/20	34	110.72	45	108.13	107.00	-11	882	-1.25%
2020/11/19	57	102.11	12	108.00	108.00	45	759	5.93%
2020/11/18	13	96.96	6	92.90	98.50	7	669	1.05%
2020/11/17	3	92.43	3	91.73	89.90	0	622	0.00%
2020/11/12	1	88.40	1	87.60	86.70	0	605	0.00%
2020/11/11	1	87.20	3	87.03	87.70	-2	603	-0.33%
2020/11/10	2	85.05	1.4	85.21	85.80	0.6	607	0.10%
2020/11/09	1	83.30	1	82.90	83.70	0	610	0.00%
2020/11/06	1	81.50	0	0.00	80.60	1	586	0.17%
2020/10/21	0	0.00	0	76.00	76.50	0	621	0.00%
2020/10/15	0	0.00	1	78.00	77.20	-1	646	-0.15%
2020/10/06	0	0.00	3	79.80	78.90	-3	701	-0.43%
2020/09/30	0	0.00	11	77.40	76.40	-11	749	-1.47%
2020/09/29	0	0.00	2	74.65	75.50	-2	749	-0.27%
2020/09/25	4	73.88	0	0.00	72.80	4	810	0.49%
2020/09/24	5	76.16	0	0.00	75.60	5	834	0.60%
2020/09/23	3	78.63	0	0.00	78.20	3	834	0.36%
2020/09/21	2	81.45	21	80.44	81.00	-19	848	-2.24%
2020/09/11	2	75.65	0	0.00	75.60	2	1,034	0.19%
2020/09/10	1	80.50	0	0.00	77.80	1	1,044	0.10%
2020/09/08	1	75.60	0	0.00	75.70	1	1,052	0.10%
2020/09/07	1	75.40	0	0.00	75.00	1	1,091	0.09%
2020/08/19	0	0.00	1	76.50	74.10	-1	1,946	-0.05%
2020/08/17	3	77.73	2	77.20	77.20	1	1,983	0.05%
2020/08/14	2	81.20	1	79.00	79.00	1	2,017	0.05%
2020/08/13	15	81.20	0	0.00	81.80	15	2,037	0.74%
2020/08/10	0	0.00	3	79.00	78.30	-3	2,198	-0.14%
2020/08/03	0	0.00	1	77.90	77.90	-1	2,504	-0.04%
2020/07/29	3	76.17	2	75.80	76.80	1	2,663	0.04%
2020/07/27	0	0.00	2	74.55	73.80	-2	2,729	-0.07%
2020/07/24	1	75.40	3	75.77	74.70	-2	2,755	-0.07%
2020/07/23	1	78.00	0	0.00	77.30	1	2,825	0.04%
2020/07/22	1	77.70	0	0.00	77.80	1	2,837	0.04%
2020/07/21	0	0.00	1	78.40	77.40	-1	2,837	-0.04%
2020/07/20	1	78.00	0	0.00	77.60	1	2,835	0.04%
2020/07/17	2	78.55	2	77.70	77.60	0	2,831	0.00%
2020/07/16	0	0.00	1	76.80	77.20	-1	2,836	-0.04%
2020/07/15	2	77.75	0	0.00	76.80	2	2,833	0.07%
2020/07/13	1	81.00	3	79.30	79.00	-2	2,841	-0.07%
2020/07/10	1	79.50	10	80.52	79.80	-9	2,837	-0.32%
2020/07/09	6	85.83	2	85.45	84.50	4	2,797	0.14%
2020/07/08	3	86.00	0	0.00	86.10	3	2,792	0.11%
2020/07/07	2	86.00	1	85.40	85.70	1	2,850	0.04%
2020/07/06	7	87.97	3	87.67	87.50	4	2,831	0.14%
2020/07/03	1	87.50	5	87.26	88.20	-4	2,800	-0.14%
2020/07/02	0	0.00	26	85.35	85.70	-26	2,774	-0.94%
2020/07/01	0	0.00	1	86.20	85.10	-1	2,772	-0.04%
2020/06/30	3	85.10	0	0.00	84.40	3	2,763	0.11%
2020/06/29	1	86.00	0	0.00	84.40	1	2,779	0.04%
2020/06/24	1	86.50	1	85.40	85.60	0	2,767	0.00%
2020/06/23	30	91.03	17	87.48	86.30	13	2,747	0.47%
2020/06/22	7	88.44	10	87.60	88.10	-3	2,652	-0.11%
2020/06/19	18	85.82	12	85.89	84.60	6	2,594	0.23%
2020/06/18	14	83.76	21	83.61	84.00	-7	2,556	-0.27%
2020/06/17	10	84.45	12	84.76	84.40	-2	2,542	-0.08%
2020/06/16	14	83.39	14	82.77	83.80	0	2,522	0.00%
2020/06/15	2	81.60	12	81.53	80.80	-10	2,503	-0.40%
2020/06/12	31	80.04	24	80.50	81.10	7	2,491	0.28%
2020/06/11	27	80.34	66	81.91	79.40	-39	2,461	-1.58%
2020/06/10	39	87.56	37	86.18	85.00	2	2,410	0.08%
2020/06/09	13	86.40	19.4	85.97	87.00	-6.4	2,311	-0.28%
2020/06/08	8	85.98	8	85.78	84.30	0	2,289	0.00%
2020/06/05	26	84.37	18	84.67	84.50	8	2,250	0.36%
2020/06/04	14	81.99	14	82.41	85.00	0	2,223	0.00%
2020/06/03	11	83.08	28	83.47	83.20	-17	2,200	-0.77%
2020/06/02	22	82.00	54	81.88	81.40	-32	2,169	-1.47%
2020/06/01	31	84.07	22	84.27	83.60	9	2,129	0.42%
2020/05/29	41	78.70	42	79.13	81.50	-1	2,016	-0.05%
2020/05/28	25	77.26	25	78.02	75.40	0	1,903	0.00%
2020/05/27	23	74.61	28	74.89	73.80	-5	1,743	-0.29%
2020/05/26	2	72.45	13	73.65	72.20	-11	1,692	-0.65%
2020/05/25	2	71.25	1	72.50	71.90	1	1,707	0.06%
2020/05/22	21	72.23	2	71.95	71.50	19	1,710	1.11%
2020/05/21	13	73.34	19	74.03	74.20	-6	1,681	-0.36%
2020/05/20	18	72.88	19	72.96	72.30	-1	1,649	-0.06%
2020/05/19	24	74.18	30	73.64	72.00	-6	1,615	-0.37%
2020/05/18	4	71.30	0	0.00	70.70	4	1,511	0.26%
2020/05/15	36	69.45	0	0.00	68.00	36	1,478	2.44%
2020/05/14	18	70.92	8	71.78	69.70	10	1,445	0.69%
2020/05/13	3	73.70	4	74.58	74.30	-1	1,423	-0.07%
2020/05/12	21	73.26	2	73.60	74.00	19	1,376	1.38%
2020/05/11	28	69.71	9	72.04	71.00	19	1,342	1.42%
2020/05/08	0	0.00	5	76.00	76.00	-5	1,213	-0.41%
2020/05/06	24	65.67	7	62.70	62.90	17	1,171	1.45%
2020/05/05	3	62.07	21	64.04	65.30	-18	1,106	-1.63%
2020/05/04	19	60.74	5	61.50	61.20	14	1,017	1.38%
2020/04/30	0	0.00	1	56.80	57.50	-1	950	-0.11%
2020/04/29	5	56.42	17	56.72	56.00	-12	927	-1.29%
2020/04/28	34	56.04	13	56.22	56.60	21	889	2.36%
2020/04/23	0	0.00	12	50.13	49.80	-12	801	-1.50%
2020/04/22	3	49.69	2	49.80	50.50	1	796	0.12%
2020/04/21	11	50.94	21	50.86	50.50	-10	794	-1.26%
2020/04/20	2	50.80	2	51.00	51.10	0	781	0.00%
2020/04/17	23	51.95	3	50.47	50.40	20	774	2.58%
2020/04/15	14	50.55	17	50.06	50.60	-3	740	-0.40%
2020/04/14	12	50.72	0	0.00	50.50	12	731	1.64%
2020/04/13	4	49.70	0	0.00	49.60	4	721	0.55%
2020/04/10	5	50.54	17	50.79	50.80	-12	707	-1.70%
2020/04/01	10	46.90	0	0.00	46.90	10	610	1.64%
2020/03/30	0	0.00	2	45.75	45.75	-2	585	-0.34%
2020/03/27	0	0.00	5	41.60	41.60	-5	595	-0.84%
2020/03/25	1	38.05	0	0.00	38.05	1	614	0.16%
2020/03/20	0	0.00	1	37.30	36.80	-1	653	-0.15%
2020/03/19	4	36.05	0	0.00	34.65	4	654	0.61%
2020/03/18	6.4	38.66	4	39.20	38.50	2.4	654	0.36%
2020/03/16	2	44.00	0	0.00	42.80	2	647	0.31%
2020/03/13	0.5	46.75	0	0.00	46.75	0.5	657	0.08%
2020/03/10	0	0.00	1	52.30	52.90	-1	644	-0.16%
2020/03/05	0	0.00	1	57.30	58.40	-1	637	-0.16%
2020/03/04	0	0.00	1	58.50	57.90	-1	649	-0.15%
2020/03/03	1	58.20	0	0.00	58.60	1	660	0.15%
2020/02/27	0	0.00	11	59.39	57.70	-11	732	-1.50%
2020/02/26	11	58.99	1	56.90	60.50	10	749	1.33%
2020/02/25	0	0.00	1	54.30	57.60	-1	717	-0.14%
2020/02/21	1	54.60	1	55.00	54.10	0	699	0.00%
2020/02/18	0	0.00	7	53.73	53.60	-7	685	-1.02%
2020/02/17	2	55.20	0	0.00	54.70	2	678	0.29%
2020/02/14	5	54.50	4	54.90	55.20	1	669	0.15%
2020/02/12	3	52.53	0	0.00	54.00	3	632	0.47%
2020/02/11	0	0.00	2	49.95	49.95	-2	589	-0.34%
2020/01/30	2	45.00	0	0.00	45.00	2	615	0.32%
2020/01/20	0.4	50.00	1	50.00	50.00	-0.6	614	-0.09%
2020/01/08	0	0.00	6	38.53	38.05	-6	614	-0.98%
2020/01/03	0	0.00	2	38.45	38.30	-2	626	-0.32%
2019/12/02	0	0.00	5	40.63	40.80	-5	820	-0.61%
2019/11/20	2	41.80	0	0.00	41.80	2	793	0.25%
2019/11/19	1	43.90	1	44.70	43.50	0	796	0.00%
2019/11/18	1	44.60	3	46.30	45.45	-2	792	-0.25%
2019/11/15	3	45.08	3	42.75	45.65	0	751	0.00%
2019/11/14	1	40.40	0	0.00	41.80	1	691	0.14%
2019/11/13	5	38.85	0	0.00	38.65	5	647	0.77%
2019/11/05	0	0.00	1	39.70	39.80	-1	626	-0.16%
2019/10/29	1	38.35	0	0.00	38.45	1	610	0.16%
2019/10/15	1	40.80	0	0.00	40.75	1	563	0.18%
2019/10/01	0	0.00	1	40.10	40.15	-1	506	-0.20%
2019/09/24	1	37.50	0	0.00	36.10	1	453	0.22%
2019/09/23	0	0.00	3	40.50	39.80	-3	415	-0.72%
2019/09/20	14	42.54	0	0.00	41.55	14	399	3.50%
2019/09/16	0	0.00	1	37.50	37.95	-1	317	-0.31%
2019/09/10	2	36.28	0	0.00	35.30	2	277	0.72%
2019/09/06	0	0.00	0	34.40	34.65	0	237	0.00%
2019/09/05	2	33.78	0	0.00	34.40	2	220	0.91%
2019/09/04	1	32.05	0	0.00	32.20	1	204	0.49%
2019/08/28	1	30.25	0	0.00	30.50	1	179	0.56%
2019/08/22	1	29.90	0	0.00	30.60	1	159	0.63%
2019/08/21	2	28.25	0	0.00	28.85	2	140	1.43%
2019/08/20	1	26.10	0	0.00	26.30	1	130	0.76%
2019/08/16	0	0.00	0.3	25.65	25.80	-0.3	135	-0.25%
2019/08/15	0	0.00	0	25.45	25.60	0	141	0.00%
2019/08/14	0	0.00	0	25.50	25.55	0	152	0.00%
2019/08/13	0	0.00	0.2	25.50	25.65	-0.2	156	-0.12%
2019/08/07	0	0.00	0	24.85	25.00	0	154	0.00%
2019/06/13	0	0.00	0	24.10	24.15	0	367	0.00%
2019/04/25	0	0.00	0	22.85	23.00	0	400	0.00%
2019/04/24	0	0.00	1	22.20	22.50	-1	393	-0.25%
2019/04/23	1	21.75	0	0.00	21.80	1	389	0.26%
2019/04/18	0	0.00	2	23.90	23.85	-2	319	-0.63%
2019/03/28	0	0.00	0.1	26.85	27.00	-0.1	255	-0.03%
2019/03/27	0	27.15	0	0.00	27.35	0	252	0.00%
2019/03/15	1	26.20	0	0.00	26.30	1	207	0.48%
2019/03/14	0	26.70	0	0.00	27.00	0	196	0.00%
2019/03/11	0	0.00	1.3	24.40	25.35	-1.3	161	-0.79%
2019/03/07	2	23.80	0	0.00	23.75	2	142	1.40%
2019/03/05	0	0.00	0	23.60	23.80	0	122	0.00%
2019/02/25	0	0.00	0	18.45	18.55	0	58	0.00%
2019/02/22	0	0.00	0	18.40	18.50	0	57	0.00%
2019/01/22	0	0.00	0	17.20	17.30	0	40	0.00%
2019/01/10	0	0.00	0	17.00	17.15	0	39	0.00%
2018/10/12	0	0.00	0	16.60	16.75	0	72	0.00%
2018/09/11	0	0.00	0	15.90	16.00	0	58	0.00%
2018/09/10	0	0.00	4.5	15.86	16.00	-4.5	58	-7.82%
2018/08/31	0	15.90	0	0.00	16.00	0	67	0.00%
2018/07/09	0	0.00	0	16.00	16.10	0	134	0.00%
2018/05/30	0	0.00	1	17.65	17.60	-1	144	-0.69%
2018/05/25	0	0.00	3	17.50	17.50	-3	143	-2.09%
2018/05/23	1	17.50	0	0.00	17.50	1	163	0.61%
2018/05/21	0	0.00	1.3	17.22	17.45	-1.3	190	-0.67%
2018/05/11	0	0.00	2	17.80	17.60	-2	286	-0.70%
2018/03/21	1	17.00	0	0.00	16.95	1	500	0.20%
2018/03/19	2	17.50	0	0.00	17.45	2	497	0.40%
2018/03/14	0	0.00	2	17.20	17.05	-2	494	-0.40%
2018/03/13	2	17.20	5.5	17.10	17.15	-3.5	495	-0.70%
2018/03/12	0	0.00	4	17.11	17.05	-4	497	-0.80%
2018/03/02	1	17.30	0	0.00	17.90	1	485	0.21%
2018/02/22	8	18.44	0	0.00	18.40	8	449	1.78%
2018/02/12	0	0.00	8	16.30	16.85	-8	421	-1.90%
2018/02/02	0	0.00	1	18.60	18.95	-1	324	-0.31%
2018/02/01	0	0.00	1	17.95	18.50	-1	292	-0.34%
2018/01/31	0	0.00	5	16.70	16.85	-5	257	-1.94%
2018/01/30	5	17.50	0	0.00	17.30	5	246	2.03%
2018/01/29	0	0.00	1	16.10	16.10	-1	209	-0.48%
2018/01/24	0	0.00	1	13.20	13.20	-1	187	-0.53%
2018/01/22	1	12.65	0	0.00	12.85	1	180	0.55%
2018/01/16	0	0.00	0.2	13.25	13.40	-0.2	177	-0.12%
2018/01/08	1	13.50	0	13.40	13.60	1	201	0.50%
2018/01/05	3	14.20	1	14.30	14.45	2	217	0.92%
2018/01/04	2	13.30	7.6	13.71	14.20	-5.6	214	-2.62%
2018/01/03	0	0.00	1	12.95	12.95	-1	191	-0.52%
2018/01/02	0	0.00	1	11.80	11.80	-1	188	-0.53%