其陽 (3564)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
54.7
漲跌
▲2.1
漲幅
+3.99%
成交量
663張
產業
上櫃通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	53.70	52.60	-1	1,419	-0.07%
2024/04/22	1	52.00	2	52.50	51.50	-1	1,416	-0.07%
2024/04/19	1	52.70	1	51.50	53.50	0	1,410	0.00%
2024/04/18	1	55.90	0	0.00	55.70	1	1,393	0.07%
2024/04/16	1	56.50	1	56.80	54.90	0	1,382	0.00%
2024/04/15	0	59.40	0	0.00	59.10	0	1,367	0.00%
2024/04/12	3	60.67	0	0.00	60.20	3	1,364	0.22%
2024/04/10	3	60.80	0	0.00	60.00	3	1,362	0.22%
2024/04/09	1	63.00	0	0.00	61.60	1	1,357	0.07%
2024/04/08	0	0.00	5	60.60	63.60	-5	1,351	-0.37%
2024/04/03	3	61.30	0	0.00	60.60	3	1,337	0.22%
2024/03/29	0	0.00	1.1	62.86	61.30	-1.1	1,315	-0.08%
2024/03/28	3	60.93	5	60.98	61.30	-2	1,302	-0.15%
2024/03/27	5	58.30	0	0.00	58.80	5	1,279	0.39%
2024/03/26	3	61.37	0	0.00	58.00	3	1,264	0.24%
2024/03/25	7	63.14	12	63.13	62.80	-5	1,232	-0.41%
2024/03/22	5	67.66	16	68.16	65.50	-11	1,185	-0.93%
2024/03/21	14	69.79	1	68.80	68.50	13	1,159	1.12%
2024/03/20	1	70.30	13	69.84	68.20	-12	1,132	-1.06%
2024/03/19	1	69.80	1	72.80	69.00	0	1,113	0.00%
2024/03/18	14	68.15	1	69.40	69.50	13	1,056	1.23%
2024/03/15	3	65.53	3	67.10	64.70	0	993	0.00%
2024/03/14	2	63.65	2	65.40	63.00	0	960	0.00%
2024/03/13	14	70.94	11	71.71	68.00	3	920	0.33%
2024/03/12	8	65.49	7	66.90	69.80	1	791	0.13%
2024/03/11	7	67.27	11	68.23	63.50	-4	695	-0.58%
2024/03/08	4	62.80	3.1	63.48	63.50	0.9	591	0.15%
2024/03/07	4	66.16	4	66.58	63.90	0	505	0.01%
2024/03/05	0	0.00	2	55.95	56.10	-2	364	-0.55%
2024/03/04	1	52.70	7	52.26	51.00	-6	303	-1.98%
2024/03/01	0	0.00	4	49.41	49.55	-4	256	-1.56%
2024/02/27	3	48.30	0	0.00	48.35	3	258	1.18%
2024/02/26	0	0.00	2	50.45	50.20	-2	264	-0.76%
2024/02/22	3	49.50	3	50.37	48.80	0	269	0.01%
2024/02/21	2	49.93	1	50.50	49.85	1	279	0.36%
2024/02/19	0	49.99	0	0.00	49.55	0	275	0.01%
2024/02/05	0	0.00	20	47.68	47.70	-20	258	-7.73%
2024/02/02	1	49.50	0	0.00	49.45	1	255	0.39%
2024/01/31	1	49.00	0	0.00	48.40	1	249	0.40%
2024/01/29	0	47.60	0	0.00	47.75	0	246	0.01%
2024/01/26	0.1	47.50	0	0.00	47.30	0.1	246	0.02%
2024/01/25	1	48.53	0	0.00	48.25	1	246	0.42%
2024/01/24	1	49.65	0	0.00	48.40	1	245	0.41%
2024/01/23	1	47.64	0	0.00	47.35	1	242	0.42%
2024/01/22	0	47.00	0	0.00	47.45	0	242	0.01%
2024/01/19	1.1	45.06	0	0.00	46.30	1.1	239	0.44%
2024/01/17	1	46.20	1	45.80	45.60	0	237	0.00%
2024/01/16	0	47.30	0	0.00	46.50	0	236	0.01%
2024/01/15	0	48.00	0	0.00	47.75	0	235	0.01%
2024/01/11	0	47.16	0	0.00	47.00	0	237	0.01%
2024/01/08	0	0.00	10	48.46	48.00	-10	240	-4.15%
2024/01/03	1	49.71	0	0.00	49.90	1	242	0.42%
2024/01/02	2	50.51	0	0.00	51.20	2	241	0.84%
2023/12/29	1	52.00	0	0.00	51.80	1	239	0.42%
2023/12/28	0	0.00	2	49.40	50.00	-2	232	-0.86%
2023/12/22	1	49.25	0	0.00	48.85	1	234	0.43%
2023/12/15	2	50.40	1	50.30	50.40	1	233	0.43%
2023/12/14	0	0.00	0.3	51.51	52.90	-0.3	235	-0.14%
2023/12/12	1	50.50	0	0.00	49.70	1	230	0.43%
2023/12/11	0	0.00	1	49.70	49.75	-1	231	-0.43%
2023/12/06	1	53.10	0.1	53.00	51.60	0.9	232	0.38%
2023/12/05	0	0.00	1	51.10	51.80	-1	230	-0.43%
2023/12/01	2	53.50	1	53.40	53.50	1	218	0.46%
2023/11/28	1	44.80	3	44.82	44.80	-2	181	-1.10%
2023/11/24	1	46.80	0	0.00	46.65	1	178	0.56%
2023/11/22	0	0.00	1	43.80	44.40	-1	165	-0.61%
2023/11/21	0.3	45.70	0.1	45.40	45.20	0.2	164	0.14%
2023/11/20	1	44.55	2	45.75	45.75	-1	159	-0.63%
2023/11/17	0	0.00	1	41.60	41.60	-1	160	-0.62%
2023/10/13	1	42.20	0	0.00	42.30	1	560	0.18%
2023/10/11	0.2	43.70	0	0.00	42.00	0.2	576	0.03%
2023/10/06	0	0.00	2	44.08	43.80	-2	588	-0.34%
2023/09/28	0	0.00	9	43.96	44.00	-9	726	-1.24%
2023/09/27	0.1	42.60	0	0.00	42.30	0.1	790	0.01%
2023/09/26	3	43.58	3	42.68	42.75	0	865	0.00%
2023/09/22	8	42.60	0	0.00	42.60	8	908	0.88%
2023/09/19	1	42.85	0	0.00	42.00	1	942	0.11%
2023/09/14	0	0.00	1	41.85	42.10	-1	1,062	-0.09%
2023/09/13	1	41.05	0	0.00	40.75	1	1,083	0.09%
2023/09/11	1	40.90	0	0.00	40.75	1	1,096	0.09%
2023/09/01	1	44.05	0	0.00	44.05	1	1,155	0.09%
2023/08/30	1	44.65	0	0.00	45.00	1	1,243	0.08%
2023/08/28	1	45.25	0	0.00	44.60	1	1,269	0.08%
2023/08/24	0	0.00	2	47.45	47.90	-2	1,299	-0.15%
2023/08/23	1	48.70	0	0.00	48.70	1	1,303	0.08%
2023/08/22	4	49.90	7	48.69	49.90	-3	1,296	-0.23%
2023/08/15	7	43.12	0	0.00	42.70	7	1,269	0.55%
2023/08/04	0	0.00	1	46.05	48.60	-1	1,219	-0.08%
2023/08/02	1	50.50	0	0.00	48.50	1	1,209	0.08%
2023/07/31	0	0.00	1	57.00	56.70	-1	1,177	-0.08%
2023/07/28	5	61.20	0	0.00	61.20	5	1,164	0.43%
2023/07/27	1	63.00	0	0.00	62.70	1	1,154	0.09%
2023/07/26	7	62.60	2	60.90	62.00	5	1,136	0.44%
2023/07/25	11	68.87	2	69.05	67.00	9	1,110	0.81%
2023/07/24	7	73.10	1	71.00	73.10	6	1,057	0.57%
2023/07/21	1	57.10	1	63.00	66.80	0	999	0.00%
2023/07/20	1	57.50	0	0.00	60.90	1	973	0.10%
2023/07/13	1	58.50	4	57.40	57.60	-3	949	-0.32%
2023/07/12	1	56.70	0	0.00	57.00	1	950	0.11%
2023/07/11	2	58.70	0	0.00	59.00	2	945	0.21%
2023/07/10	1	60.00	2	57.80	57.00	-1	934	-0.11%
2023/07/07	2	62.25	1.5	61.53	60.50	0.5	912	0.05%
2023/07/06	1	60.80	1	61.80	64.70	0	875	0.00%
2023/07/05	1.5	61.15	3	58.07	61.20	-1.5	827	-0.18%
2023/07/04	6	55.62	3	55.70	56.80	3	762	0.39%
2023/07/03	6	50.68	0	0.00	52.50	6	690	0.87%
2023/06/30	0	0.00	8	46.57	47.75	-8	667	-1.20%
2023/06/28	1	43.50	1	44.60	43.30	0	651	0.00%
2023/06/27	5	43.92	0	0.00	43.70	5	643	0.78%
2023/06/26	5	47.78	1	47.55	47.25	4	629	0.64%
2023/06/21	1	52.40	0.1	55.00	51.40	0.9	611	0.15%
2023/06/20	0	0.00	2	50.20	50.20	-2	561	-0.36%
2023/06/12	0	0.00	2	40.00	39.50	-2	479	-0.42%
2023/06/09	2	42.00	0	0.00	42.40	2	467	0.43%
2023/06/08	0	0.00	1	42.15	41.45	-1	463	-0.22%
2023/06/06	1	45.70	1	44.75	44.00	0	440	0.00%
2023/06/05	1	46.60	0	0.00	47.35	1	409	0.24%
2023/05/30	1	40.80	0	0.00	40.00	1	362	0.28%
2023/05/05	0	0.00	1	34.60	34.90	-1	515	-0.19%
2023/05/04	1	34.25	0	0.00	35.40	1	513	0.19%
2023/04/25	0	0.00	5	36.04	35.50	-5	495	-1.01%
2023/04/18	5	42.05	1	42.15	40.85	4	473	0.84%
2023/04/17	1	41.35	0	0.00	41.65	1	471	0.21%
2023/04/14	0	0.00	5	40.56	40.50	-5	459	-1.09%
2023/04/13	0	0.00	7	39.23	39.80	-7	453	-1.54%
2023/04/12	5	38.80	0	0.00	39.60	5	451	1.11%
2023/04/10	0	0.00	1	39.70	39.50	-1	444	-0.23%
2023/04/07	1	40.85	0	0.00	40.15	1	436	0.23%
2023/04/06	0	0.00	5	39.86	39.80	-5	433	-1.15%
2023/03/31	4	40.50	0	0.00	40.05	4	430	0.93%
2023/03/29	0	0.00	1	38.70	38.90	-1	422	-0.24%
2023/03/27	1	40.55	0	0.00	39.60	1	418	0.24%
2023/03/20	0	0.00	2	36.50	37.35	-2	397	-0.50%
2023/03/17	0	0.00	2	36.30	36.30	-2	395	-0.51%
2023/03/16	2	35.45	0	0.00	35.30	2	392	0.51%
2023/03/15	2	36.50	0	0.00	37.10	2	388	0.52%
2023/03/13	0	0.00	5.3	37.36	37.00	-5.3	386	-1.38%
2023/03/10	2	38.70	0.1	39.85	38.70	1.9	381	0.51%
2023/03/09	8	39.84	1	40.50	40.65	7	372	1.88%
2023/03/08	0	0.00	0.4	39.67	39.80	-0.4	367	-0.11%
2023/03/06	0	0.00	1	40.10	40.00	-1	361	-0.28%
2023/03/03	0	0.00	1	39.95	40.00	-1	355	-0.28%
2023/03/02	0	0.00	0.3	42.47	42.45	-0.3	332	-0.09%
2023/03/01	2	41.30	0	0.00	41.70	2	321	0.62%
2023/02/22	0	0.00	0.9	40.18	39.80	-0.9	301	-0.30%
2023/02/16	2	38.30	11	39.11	38.50	-9	236	-3.80%
2023/02/15	2	37.00	1	35.85	38.20	1	203	0.49%
2023/02/14	1	35.00	0	0.00	34.75	1	181	0.55%
2023/02/13	3	35.48	4	34.85	34.85	-1	178	-0.56%
2023/02/10	4	35.48	0	0.00	35.75	4	170	2.35%
2023/02/09	0	0.00	1	34.90	35.00	-1	161	-0.62%
2023/02/08	4	34.18	3	34.40	34.55	1	155	0.64%
2023/02/06	7	34.84	0	0.00	34.80	7	145	4.83%
2023/02/03	0	0.00	1	33.65	33.65	-1	126	-0.79%
2023/02/02	2	30.35	0	0.00	30.60	2	109	1.83%
2022/12/19	0	0.00	0.2	30.40	30.50	-0.2	127	-0.16%
2022/12/09	1	30.20	0	0.00	30.20	1	184	0.54%
2022/12/05	0	0.00	2	31.70	31.50	-2	218	-0.91%
2022/11/18	0	0.00	3	29.35	29.35	-3	269	-1.11%
2022/11/08	1	29.50	4	29.90	29.60	-3	319	-0.94%
2022/11/04	1	29.45	0	0.00	29.40	1	328	0.30%
2022/10/12	0	0.00	15	27.48	28.15	-15	524	-2.86%
2022/10/11	1	29.75	0	0.00	28.60	1	525	0.19%
2022/10/04	0	0.00	1	32.50	32.60	-1	526	-0.19%
2022/09/28	0	0.00	4	31.21	31.15	-4	539	-0.74%
2022/09/26	3	32.03	0	0.00	32.30	3	540	0.56%
2022/09/23	3	35.07	0	0.00	34.75	3	536	0.56%
2022/09/22	1	35.60	0	0.00	36.10	1	534	0.19%
2022/09/21	1	37.60	0	0.00	36.35	1	533	0.19%
2022/09/20	1	37.45	7	37.59	38.20	-6	533	-1.13%
2022/09/19	4	38.25	5	38.30	37.90	-1	530	-0.19%
2022/09/16	0	0.00	3	37.12	36.60	-3	518	-0.58%
2022/09/15	3	36.00	0	0.00	37.20	3	519	0.58%
2022/09/14	2	35.20	0	0.00	35.30	2	504	0.40%
2022/09/06	20	35.34	0	0.00	34.30	20	584	3.42%
2022/09/05	0	0.00	1	34.50	35.50	-1	574	-0.17%
2022/09/01	0	0.00	1	32.40	32.55	-1	553	-0.18%
2022/08/29	0	0.00	4	32.00	31.95	-4	549	-0.73%
2022/08/26	0	0.00	1	33.00	32.55	-1	550	-0.18%
2022/08/25	4	33.05	0	0.00	32.90	4	545	0.73%
2022/08/23	1	31.80	8	31.93	31.70	-7	535	-1.31%
2022/08/22	1	33.90	5	33.71	33.55	-4	524	-0.76%
2022/08/19	4	34.38	0	0.00	34.70	4	519	0.77%
2022/08/18	1	33.85	0	0.00	33.75	1	512	0.19%
2022/08/16	6	34.48	0	0.00	34.10	6	500	1.20%
2022/08/15	4	33.25	0	0.00	34.50	4	491	0.81%
2022/08/09	0	0.00	7	31.74	33.00	-7	455	-1.54%
2022/08/03	1	35.20	9	35.64	35.70	-8	380	-2.10%
2022/08/01	7	32.52	0	0.00	32.80	7	333	2.10%
2022/07/28	4	30.68	0	0.00	30.80	4	332	1.20%
2022/07/25	0.1	29.95	3	30.00	31.00	-2.9	321	-0.90%
2022/07/21	0	0.00	1	31.00	32.25	-1	307	-0.33%
2022/07/20	1.1	30.49	0	0.00	31.15	1.1	290	0.38%
2022/07/19	0	0.00	6	28.71	28.70	-6	276	-2.17%
2022/07/12	0	0.00	9	26.97	27.50	-9	267	-3.37%
2022/07/11	0	0.00	6	28.63	28.20	-6	263	-2.27%
2022/07/08	9	30.04	0	0.00	29.25	9	260	3.45%
2022/07/07	3	29.45	0	0.00	29.75	3	256	1.17%
2022/07/01	3	27.55	19	27.53	26.60	-16	239	-6.68%
2022/06/30	1	30.85	0	0.00	29.30	1	233	0.43%
2022/06/28	3	31.32	8	31.56	31.25	-5	222	-2.24%
2022/06/27	1	31.00	0	0.00	30.65	1	216	0.46%
2022/06/24	3	31.75	0	0.00	31.10	3	211	1.42%
2022/06/23	2	31.15	8	28.41	31.85	-6	203	-2.95%
2022/06/21	7	30.16	0	0.00	30.70	7	181	3.86%
2022/06/20	3	31.02	19	30.15	30.30	-16	169	-9.44%
2022/06/17	3	28.10	0	0.00	28.60	3	141	2.12%
2022/06/16	1	31.40	6	31.19	31.20	-5	119	-4.17%
2022/06/14	5	29.00	1	29.10	28.70	4	76	5.26%
2022/06/13	6	26.58	4	28.20	28.30	2	70	2.85%
2022/06/10	3	26.98	0	0.00	27.20	3	64	4.64%
2022/06/09	10	27.28	0	0.00	27.25	10	64	15.46%
2022/06/08	5	27.12	0	0.00	27.10	5	62	8.00%
2022/06/06	18	26.71	3	28.47	26.80	15	62	24.14%
2022/05/13	1	26.85	0	0.00	26.80	1	71	1.40%
2022/05/10	1	25.85	0	0.00	26.10	1	66	1.50%
2022/05/06	1	27.70	0	0.00	27.75	1	68	1.46%
2022/05/04	0	0.00	3	24.20	24.50	-3	58	-5.17%
2022/04/28	1	23.85	0	0.00	23.95	1	59	1.67%
2022/04/27	0	0.00	2	23.95	24.10	-2	58	-3.41%
2022/02/25	0	0.00	1	26.00	26.30	-1	203	-0.49%
2022/02/09	3	28.05	0	0.00	28.30	3	235	1.27%
2022/02/07	1	28.45	0	0.00	28.45	1	244	0.41%
2022/01/21	0	0.00	5	28.60	29.00	-5	271	-1.84%
2022/01/14	0	0.00	5	28.16	28.35	-5	322	-1.55%
2022/01/13	5	29.05	0	0.00	28.60	5	341	1.47%
2022/01/07	1	30.95	0	0.00	30.90	1	402	0.25%
2022/01/06	7	31.40	0	0.00	31.40	7	409	1.71%
2022/01/05	9	32.73	1	33.40	32.45	8	419	1.91%
2022/01/03	0	0.00	4	31.66	32.45	-4	458	-0.87%
2021/12/27	0	0.00	10	30.38	30.40	-10	553	-1.81%
2021/12/24	0	0.00	1	31.10	30.80	-1	552	-0.18%
2021/12/23	1	30.80	1	31.30	31.65	0	547	0.00%
2021/12/14	0	0.00	5	29.35	29.20	-5	528	-0.95%
2021/12/13	5	30.20	0	0.00	30.30	5	527	0.95%
2021/12/09	1	29.30	0	0.00	29.60	1	521	0.19%
2021/12/07	7	30.21	0	0.00	30.30	7	514	1.36%
2021/12/06	5	30.30	0	0.00	30.55	5	511	0.98%
2021/12/03	2	31.03	3	31.83	30.65	-1	504	-0.20%
2021/12/01	0	0.00	1	28.50	29.10	-1	502	-0.20%
2021/11/29	0	0.00	1	28.50	29.30	-1	506	-0.20%
2021/11/26	1	27.40	0	0.00	27.70	1	492	0.20%
2021/11/17	1	25.65	0	0.00	25.90	1	467	0.21%
2021/11/08	1	27.10	0	0.00	26.65	1	443	0.23%
2021/11/05	1	26.30	0	0.00	26.65	1	437	0.23%
2021/10/21	3	32.10	0	0.00	32.00	3	342	0.88%
2021/10/19	0	0.00	1	34.50	34.50	-1	302	-0.33%
2021/10/18	0	0.00	3	31.38	31.40	-3	281	-1.07%
2021/10/15	1	28.45	0	0.00	28.55	1	262	0.38%
2021/10/14	1	28.05	0	0.00	28.60	1	254	0.39%
2021/10/13	1	29.10	0	0.00	29.70	1	244	0.41%
2021/10/08	0	0.00	1	31.40	31.10	-1	211	-0.47%
2021/10/07	1	28.00	0	0.00	31.90	1	177	0.56%
2021/10/06	0	0.00	16	28.99	29.05	-16	134	-11.90%
2021/06/23	0	0.00	0	23.10	23.20	0	58	0.00%
2021/05/06	6	26.40	0	0.00	26.50	6	61	9.70%
2021/04/22	6	26.90	0	0.00	25.80	6	51	11.58%
2021/04/20	0	0.00	10	26.67	26.95	-10	50	-19.91%
2021/04/14	6	25.73	0	0.00	25.40	6	61	9.74%
2021/04/09	0	0.00	5	24.90	24.95	-5	68	-7.31%
2021/03/29	5	24.89	0	0.00	24.90	5	65	7.60%
2021/01/11	2	25.60	0	0.00	25.70	2	53	3.76%
2021/01/08	2	26.60	0	0.00	26.40	2	51	3.88%
2021/01/07	0	0.00	4	28.15	27.35	-4	48	-8.17%
2021/01/06	2	27.05	0.5	27.05	27.05	1.5	37	4.03%
2020/12/09	4	26.50	0	0.00	26.50	4	32	12.40%
2020/12/07	0	0.00	15	26.43	26.55	-15	31	-47.39%
2020/07/03	0	0.00	4	28.03	28.10	-4	42	-9.32%
2020/06/10	1	28.00	0	0.00	27.60	1	54	1.84%
2020/06/03	1	27.20	0	0.00	27.70	1	54	1.85%
2020/05/15	1	27.20	0	0.00	26.80	1	56	1.76%
2020/05/05	2	28.60	0	0.00	28.90	2	61	3.26%
2020/04/01	0	0.00	6	24.92	24.95	-6	65	-9.14%
2020/03/31	0	0.00	1	24.00	24.00	-1	65	-1.52%
2020/02/13	0	0.00	10	31.60	31.55	-10	96	-10.37%
2020/02/07	1	32.80	0	0.00	32.80	1	96	1.03%
2019/12/03	5	32.30	0	0.00	32.95	5	34	14.48%
2019/11/26	5	34.70	0	0.00	34.70	5	31	16.13%
2019/11/08	5	36.45	0	0.00	37.00	5	31	16.02%
2019/10/14	1	37.30	0	0.00	37.25	1	36	2.72%
2019/09/17	1	37.85	0	0.00	37.70	1	72	1.39%
2019/07/05	0	0.00	1	39.00	39.55	-1	87	-1.14%
2019/07/04	0	0.00	1	37.50	37.40	-1	83	-1.19%
2019/07/03	0	0.00	3	37.27	37.90	-3	80	-3.71%
2019/06/27	0	0.00	2	34.28	34.50	-2	74	-2.69%
2019/06/26	2	34.60	0	0.00	34.60	2	73	2.73%
2019/06/25	0	0.00	3	35.25	35.00	-3	71	-4.21%
2019/04/26	1	31.60	0	0.00	31.90	1	54	1.83%
2019/04/25	3	33.58	1	34.00	33.55	2	50	3.93%
2019/04/24	1	35.40	3	35.43	34.70	-2	47	-4.19%