友威科 (3580)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.8
漲跌
▲0.4
漲幅
+0.79%
成交量
128張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	50.60	0	0.00	50.50	1	695	0.14%
2024/04/15	0	0.00	10	52.60	52.80	-10	689	-1.45%
2024/04/12	1	51.70	0	0.00	51.40	1	683	0.15%
2024/04/10	0	0.00	0	53.00	53.10	0	680	0.00%
2024/03/28	0	0.00	1	52.70	52.60	-1	663	-0.15%
2024/03/26	6	51.92	0	0.00	52.00	6	655	0.92%
2024/03/22	3	51.70	1	51.70	51.60	2	647	0.31%
2024/03/21	1	51.80	0	0.00	52.00	1	646	0.15%
2024/03/20	3	51.73	0	0.00	51.80	3	646	0.46%
2024/03/18	0	52.10	1	51.90	52.20	-1	645	-0.15%
2024/03/15	1	51.60	1	52.90	51.60	0	644	0.00%
2024/03/08	0	55.40	0	0.00	55.50	0	627	0.00%
2024/03/06	1	57.50	0	0.00	57.40	1	623	0.16%
2024/03/05	0	0.00	0	56.20	56.10	0	629	0.00%
2024/03/01	0	0.00	0	56.20	56.20	0	624	0.00%
2024/02/29	0	0.00	4	56.85	56.90	-4	619	-0.65%
2024/02/27	2	57.20	3	57.10	56.70	-1	616	-0.16%
2024/02/26	1	58.00	0	58.30	58.30	1	602	0.17%
2024/02/23	3	60.07	2	60.25	58.00	1	603	0.17%
2024/02/22	2	58.00	2	58.40	59.20	0	571	0.00%
2024/02/20	2	57.00	1	56.90	56.50	1	537	0.19%
2024/02/19	1	58.10	1	58.60	58.10	0	517	0.00%
2024/02/16	0	0.00	1	58.90	58.70	-1	509	-0.20%
2024/02/15	2	58.15	8	57.63	59.30	-6	494	-1.21%
2024/02/05	8	57.95	3	58.23	58.10	5	470	1.06%
2024/02/01	1	57.40	0	0.00	56.60	1	428	0.23%
2024/01/31	1	57.30	1	58.10	58.30	0	415	0.00%
2024/01/30	2	57.55	0	0.00	57.90	2	395	0.51%
2024/01/29	0	0.00	4	57.68	58.20	-4	370	-1.08%
2024/01/26	9	56.37	6	56.95	55.80	3	344	0.87%
2024/01/25	4	56.85	12	57.14	56.90	-8	320	-2.50%
2024/01/24	2	55.65	5	53.50	55.20	-3	260	-1.15%
2024/01/23	0	0.00	10	53.75	52.90	-10	229	-4.35%
2024/01/22	0	0.00	0	52.60	52.90	0	220	0.00%
2024/01/15	0	49.90	0	0.00	49.35	0	125	0.00%
2024/01/09	0	0.00	7	50.20	50.00	-7	128	-5.46%
2024/01/05	1	50.00	0	0.00	50.40	1	128	0.78%
2024/01/04	0	0.00	1	50.70	50.60	-1	128	-0.78%
2023/12/28	0	0.00	1	51.50	51.40	-1	149	-0.67%
2023/12/25	0	0.00	0	51.80	51.50	0	218	0.00%
2023/12/20	0	0.00	0.1	52.00	52.40	-0.1	219	-0.02%
2023/12/11	0	0.00	0	53.20	52.60	0	224	-0.01%
2023/11/30	0	0.00	1	53.20	52.70	-1	229	-0.44%
2023/11/22	0	0.00	0	53.20	52.70	0	221	0.00%
2023/11/21	0	0.00	0.1	50.90	50.80	-0.1	215	-0.04%
2023/11/20	0	0.00	1	50.40	50.20	-1	217	-0.46%
2023/11/14	0	0.00	0	49.95	49.85	0	229	0.00%
2023/11/03	0	49.95	0	0.00	49.95	0	311	0.00%
2023/10/31	0	0.00	2	50.20	49.25	-2	508	-0.39%
2023/10/24	0	0.00	0	49.80	49.80	0	641	0.00%
2023/10/20	0	0.00	3	49.40	50.20	-3	646	-0.46%
2023/10/16	1.1	50.91	0	0.00	51.00	1.1	651	0.16%
2023/10/06	7	54.20	0	0.00	54.00	7	664	1.05%
2023/10/04	10	53.65	0	0.00	53.80	10	683	1.46%
2023/10/03	5	55.80	0	0.00	55.30	5	690	0.72%
2023/10/02	0	0.00	6	53.85	55.00	-6	649	-0.92%
2023/09/21	0	0.00	0	50.60	50.30	0	653	0.00%
2023/09/20	0	0.00	1	50.00	49.70	-1	666	-0.15%
2023/09/19	5	50.00	0	0.00	49.90	5	672	0.74%
2023/09/15	1	50.70	0	50.50	50.30	1	672	0.15%
2023/09/14	0	0.00	1	51.50	51.40	-1	671	-0.15%
2023/09/13	1	49.70	0	0.00	50.60	1	670	0.15%
2023/09/11	17	49.25	0	0.00	49.10	17	668	2.54%
2023/09/08	2	50.80	0	0.00	51.00	2	665	0.30%
2023/08/29	2	50.55	0	0.00	50.50	2	671	0.30%
2023/08/25	1	51.00	0	0.00	51.40	1	666	0.15%
2023/08/24	1	51.20	0	0.00	51.60	1	666	0.15%
2023/08/23	1	51.10	1	51.30	51.20	0	663	0.00%
2023/08/21	1	51.60	1	51.70	51.80	0	660	0.00%
2023/08/15	0	0.00	0	53.10	53.00	0	647	0.00%
2023/08/14	6	53.32	2	53.45	52.60	4	645	0.62%
2023/08/11	2	54.30	0	0.00	54.30	2	638	0.31%
2023/08/10	3	56.00	2	56.45	56.00	1	621	0.16%
2023/08/09	6	59.35	1	58.40	58.40	5	604	0.83%
2023/08/08	7	59.99	8	59.91	59.50	-1	582	-0.17%
2023/08/07	14	57.08	7	56.91	57.20	7	486	1.44%
2023/08/04	1	59.00	10	58.22	58.30	-9	457	-1.97%
2023/08/02	1	56.00	0	0.00	56.80	1	393	0.25%
2023/08/01	1	58.00	3	59.00	55.80	-2	361	-0.55%
2023/07/31	0	0.00	1	55.30	55.30	-1	304	-0.33%
2023/07/28	0	0.00	1	51.70	52.60	-1	268	-0.37%
2023/07/26	1	51.20	1	51.80	51.10	0	263	0.00%
2023/07/21	0	0.00	2	50.60	50.60	-2	262	-0.76%
2023/07/19	1	50.80	0	0.00	50.80	1	270	0.37%
2023/07/14	0	0.00	7	51.80	51.80	-7	294	-2.38%
2023/07/12	9	53.89	1	54.00	53.30	8	290	2.75%
2023/07/11	0	0.00	1	54.70	52.40	-1	279	-0.36%
2023/07/10	3	53.77	0	0.00	53.30	3	270	1.11%
2023/07/03	0	0.00	1	53.00	52.40	-1	271	-0.37%
2023/06/30	1	52.60	0	0.00	53.10	1	270	0.37%
2023/06/29	0	0.00	1	52.30	52.10	-1	264	-0.38%
2023/06/28	1	56.20	0	0.00	56.20	1	260	0.38%
2023/06/21	0	0.00	0	54.00	54.00	0	262	0.00%
2023/06/02	0	58.80	0	0.00	54.10	0	315	0.00%
2023/05/22	0	0.00	5	55.70	55.60	-5	350	-1.43%
2023/05/12	1	52.80	1	53.30	53.60	0	387	0.00%
2023/05/08	0	0.00	9	57.00	57.00	-9	492	-1.83%
2023/04/26	1	54.50	0	0.00	55.50	1	515	0.19%
2023/04/21	6	56.78	1	56.70	56.30	5	511	0.98%
2023/04/20	2	57.40	0	0.00	57.30	2	506	0.39%
2023/04/18	1	60.50	0	0.00	60.30	1	496	0.20%
2023/03/28	1	60.50	0	0.00	59.60	1	511	0.20%
2023/03/27	0	0.00	2	61.30	60.80	-2	513	-0.39%
2023/03/23	6	60.12	0	0.00	60.10	6	507	1.18%
2023/03/21	1	60.20	0	0.00	59.80	1	517	0.19%
2023/03/20	1	58.90	0	0.00	59.40	1	531	0.19%
2023/03/16	0	0.00	0	57.10	57.10	0	543	0.00%
2023/03/13	3	56.60	0	0.00	56.60	3	672	0.45%
2023/03/10	2	58.50	0	0.00	58.20	2	688	0.29%
2023/03/07	0	0.00	1	60.60	60.80	-1	708	-0.14%
2023/03/06	1	59.80	1	60.20	59.90	0	721	0.00%
2023/03/02	0	0.00	0	58.90	58.80	0	795	0.00%
2023/02/24	2	58.90	0	0.00	59.10	2	802	0.25%
2023/02/22	1	60.10	0	0.00	60.60	1	809	0.12%
2023/02/21	1	60.10	0	60.40	60.20	1	818	0.12%
2023/02/17	1	61.20	0	0.00	61.30	1	831	0.12%
2023/02/16	0	0.00	1	60.70	60.60	-1	840	-0.12%
2023/02/15	0	0.00	0	59.00	59.00	0	857	0.00%
2023/02/14	1	60.00	0	0.00	59.90	1	863	0.12%
2023/02/10	0	0.00	5	62.50	62.00	-5	867	-0.58%
2023/02/09	9	63.28	2	63.30	63.10	7	862	0.81%
2023/02/08	9	66.41	10	66.42	67.50	-1	832	-0.12%
2023/02/03	0	62.80	1	61.00	60.50	-1	769	-0.13%
2023/02/02	1	62.40	0	0.00	62.00	1	771	0.13%
2023/02/01	0	0.00	0	61.80	62.20	0	771	0.00%
2023/01/31	0	0.00	1	60.90	61.80	-1	773	-0.13%
2023/01/13	1	58.80	0	0.00	58.70	1	790	0.13%
2023/01/12	2	59.30	2	59.70	59.60	0	794	0.00%
2023/01/10	0	0.00	0	62.00	62.10	0	795	0.00%
2023/01/05	0	0.00	0	60.90	60.90	0	808	0.00%
2022/12/29	0	0.00	2	59.15	59.80	-2	824	-0.24%
2022/12/27	0	0.00	0	61.40	61.40	0	833	0.00%
2022/12/26	0	0.00	0	60.80	61.00	0	840	0.00%
2022/12/22	0	0.00	0	62.00	62.50	0	841	0.00%
2022/12/20	1	64.10	0	0.00	63.00	1	855	0.12%
2022/12/16	3	66.07	1	67.30	66.30	2	877	0.23%
2022/12/14	1	66.50	1	67.50	67.30	0	888	0.00%
2022/12/13	0	0.00	1	67.50	66.90	-1	909	-0.11%
2022/12/08	1	66.70	0	0.00	66.70	1	1,047	0.10%
2022/12/07	1	69.90	0	65.90	66.50	1	1,045	0.10%
2022/12/06	2	70.65	2	71.30	70.90	0	1,013	0.00%
2022/12/05	1	70.60	1	71.60	68.10	0	951	0.00%
2022/12/02	0	0.00	1	69.50	69.20	-1	948	-0.11%
2022/12/01	1	66.70	1	68.20	67.00	0	934	0.00%
2022/11/30	1	68.90	0	0.00	68.00	1	930	0.11%
2022/11/28	0	0.00	0	70.20	70.30	0	954	0.00%
2022/11/24	1	64.70	3	66.53	67.80	-2	951	-0.21%
2022/11/18	1	61.90	0	0.00	61.90	1	888	0.11%
2022/11/17	0	0.00	1	62.40	62.40	-1	880	-0.11%
2022/10/20	1	50.10	1	50.70	51.20	0	781	0.00%
2022/10/19	0	0.00	2	51.50	51.60	-2	777	-0.26%
2022/10/18	0	0.00	0	53.10	52.50	0	774	0.00%
2022/10/17	1	50.70	1	51.20	53.50	0	772	0.00%
2022/10/14	1	52.70	0	0.00	52.70	1	767	0.13%
2022/10/13	0	0.00	4	54.00	52.20	-4	768	-0.52%
2022/10/11	1	58.90	0	0.00	58.50	1	752	0.13%
2022/10/07	1	63.50	0	0.00	62.30	1	739	0.14%
2022/10/03	1	62.30	1	63.30	62.10	0	728	0.00%
2022/09/28	2	65.05	0	0.00	63.50	2	724	0.28%
2022/09/27	1	65.80	1	67.50	68.70	0	712	0.00%
2022/09/20	1	73.10	0	0.00	75.00	1	654	0.15%
2022/09/16	1	75.80	4	76.25	74.10	-3	552	-0.54%
2022/09/15	1	72.60	2	73.85	76.50	-1	518	-0.19%
2022/09/14	0	0.00	1	71.00	71.40	-1	464	-0.22%
2022/09/13	0	0.00	0	71.20	70.70	0	462	0.00%
2022/09/12	1	71.90	0	0.00	71.20	1	462	0.22%
2022/09/08	1	71.80	1	72.80	72.10	0	442	0.00%
2022/09/07	2	69.25	3	69.83	70.70	-1	428	-0.23%
2022/09/06	4	71.38	2	72.85	71.30	2	422	0.47%
2022/09/05	1	71.00	0	0.00	71.00	1	404	0.25%
2022/09/02	1	72.30	0	0.00	72.10	1	395	0.25%
2022/09/01	0	0.00	2	70.95	71.90	-2	363	-0.55%
2022/08/26	1	67.70	1	68.40	67.20	0	326	0.00%
2022/08/22	0	0.00	0	67.00	67.60	0	320	0.00%
2022/08/18	0	0.00	0	65.50	65.80	0	313	0.00%
2022/08/16	1	66.30	1	67.40	65.60	0	309	0.00%
2022/08/15	0	0.00	1	64.90	66.00	-1	304	-0.33%
2022/08/09	0	0.00	1	61.00	60.70	-1	291	-0.34%
2022/08/08	1	58.80	0	0.00	60.00	1	297	0.34%
2022/08/05	1	61.70	0	0.00	61.50	1	292	0.34%
2022/08/02	1	63.00	0	0.00	62.90	1	296	0.34%
2022/07/29	1	64.60	0	0.00	64.50	1	297	0.34%
2022/07/21	1	64.50	0	0.00	64.20	1	293	0.34%
2022/07/18	0	0.00	1	60.80	62.10	-1	277	-0.36%
2022/06/22	2	60.60	0	0.00	57.50	2	312	0.64%
2022/06/16	1	66.20	1	66.40	66.40	0	334	0.00%
2022/06/13	0	68.10	0	0.00	67.20	0	358	0.00%
2022/06/09	1	70.00	0	0.00	69.90	1	366	0.27%
2022/06/07	2	70.75	1	70.50	71.10	1	362	0.28%
2022/05/25	1	68.10	1	68.60	68.10	0	379	0.00%
2022/05/20	1	67.20	1	68.00	67.40	0	404	0.00%
2022/05/18	0	0.00	1	65.70	65.80	-1	406	-0.25%
2022/05/17	1	62.40	0	0.00	63.70	1	404	0.25%
2022/05/13	0	0.00	0	65.80	66.10	0	393	0.00%
2022/05/12	0	0.00	0	66.40	66.50	0	395	0.00%
2022/05/06	0	0.00	0	66.90	66.80	0	413	0.00%
2022/03/28	0	0.00	2.1	71.70	72.20	-2.1	358	-0.58%
2022/03/25	0	70.00	0	0.00	69.80	0	348	0.00%
2022/03/24	0	0.00	4	70.60	71.40	-4	336	-1.19%
2022/03/23	0	0.00	1	69.80	69.80	-1	328	-0.30%
2022/03/22	0	67.90	0	0.00	67.80	0	316	0.00%
2022/03/15	0	0.00	1	63.40	62.90	-1	309	-0.32%
2022/03/04	0	0.00	2	61.80	61.30	-2	352	-0.57%
2022/03/02	1	63.30	0	0.00	62.90	1	351	0.28%
2022/03/01	0	0.00	3	63.60	63.50	-3	346	-0.87%
2022/02/24	0	0.00	1	64.00	61.60	-1	336	-0.30%
2022/02/22	0	0.00	0	62.60	62.00	0	316	0.00%
2022/02/14	0	0.00	0	61.80	61.20	0	347	0.00%
2022/02/11	0	0.00	0	61.90	62.00	0	353	0.00%
2022/02/09	0	0.00	0	62.50	62.60	0	339	0.00%
2022/02/07	0	0.00	1	60.80	61.50	-1	330	-0.30%
2022/01/26	0	0.00	0	57.50	57.50	0	322	0.00%
2022/01/24	1	56.90	1	58.20	58.20	0	327	0.00%
2022/01/20	0	0.00	10	57.60	58.50	-10	325	-3.07%
2022/01/10	0	0.00	1	58.60	58.80	-1	331	-0.30%
2022/01/03	0	0.00	1	59.70	59.60	-1	327	-0.30%
2021/12/24	1	59.40	0	0.00	58.90	1	340	0.29%
2021/12/22	1	60.20	1	60.10	60.30	0	339	0.00%
2021/12/14	1	59.20	0	0.00	57.30	1	345	0.29%
2021/12/13	1	60.20	0	0.00	60.20	1	338	0.30%
2021/12/09	12	62.59	1	63.50	61.60	11	325	3.38%
2021/12/08	4	61.38	4	62.28	61.30	0	298	0.00%
2021/12/07	2	61.10	3	60.87	62.00	-1	262	-0.38%
2021/12/03	1	56.40	0	0.00	56.70	1	240	0.42%
2021/11/15	1	57.70	0	0.00	58.20	1	257	0.39%
2021/11/11	2	55.00	0	0.00	53.70	2	253	0.79%
2021/11/10	0	0.00	0	53.80	54.20	0	254	0.00%
2021/10/27	0	0.00	1	47.85	48.25	-1	279	-0.36%
2021/10/22	0	0.00	1	46.10	47.50	-1	293	-0.34%
2021/10/12	0	0.00	1	43.40	43.70	-1	361	-0.28%
2021/09/24	12	50.97	10	50.68	51.10	2	447	0.45%
2021/09/17	0	0.00	0	50.60	50.40	0	445	0.00%
2021/09/01	1	56.10	1	55.30	56.20	0	475	0.00%
2021/08/27	0	0.00	1	53.90	53.00	-1	476	-0.21%
2021/08/26	0	53.30	0	0.00	53.20	0	477	0.00%
2021/08/25	1	54.20	2	54.05	54.20	-1	477	-0.21%
2021/08/23	2	52.10	0	0.00	52.50	2	486	0.41%
2021/08/05	1	60.10	0	0.00	59.20	1	509	0.20%
2021/07/27	1	63.30	0	0.00	62.10	1	627	0.16%
2021/07/26	0	0.00	1	64.50	64.90	-1	649	-0.15%
2021/07/21	1	62.40	0	0.00	62.20	1	680	0.15%
2021/07/14	0	0.00	1	65.60	65.00	-1	757	-0.13%
2021/07/13	0	0.00	5	65.48	66.00	-5	765	-0.65%
2021/07/09	0	0.00	1	56.70	56.70	-1	781	-0.13%
2021/07/08	1	55.80	0	0.00	55.70	1	828	0.12%
2021/07/06	0	0.00	2	57.60	57.10	-2	939	-0.21%
2021/07/02	1	58.20	0	0.00	58.00	1	1,089	0.09%
2021/07/01	1	57.50	0	0.00	58.50	1	1,268	0.08%
2021/06/28	1	60.40	0	0.00	60.00	1	1,422	0.07%
2021/06/23	0	0.00	0	59.80	60.10	0	1,506	0.00%
2021/06/18	2	62.95	1	64.90	62.40	1	1,567	0.06%
2021/06/16	2	63.05	0	0.00	62.50	2	1,745	0.11%
2021/06/15	1	64.10	0	0.00	64.10	1	1,746	0.06%
2021/06/04	0	0.00	1	64.70	64.90	-1	1,774	-0.06%
2021/06/01	1	68.90	0	0.00	67.30	1	1,768	0.06%
2021/05/28	2	64.40	4	64.95	65.50	-2	1,754	-0.11%
2021/05/20	0	0.00	5	55.02	55.60	-5	1,762	-0.28%
2021/05/19	5	55.00	0	0.00	55.20	5	1,772	0.28%
2021/05/17	1	49.10	1	49.95	48.70	0	1,765	0.00%
2021/05/14	2	54.50	2	54.80	54.10	0	1,755	0.00%
2021/05/13	2	51.25	2	52.10	54.50	0	1,745	0.00%
2021/05/12	4	55.23	12	54.63	54.50	-8	1,735	-0.46%
2021/05/11	9	60.77	4	61.50	59.00	5	1,710	0.29%
2021/05/10	0	0.00	6	65.45	65.40	-6	1,688	-0.36%
2021/05/07	0	0.00	4	64.88	65.20	-4	1,686	-0.24%
2021/05/06	10	61.75	5	61.98	61.30	5	1,676	0.30%
2021/05/05	1	64.00	2	64.35	62.10	-1	1,669	-0.06%
2021/05/04	2	63.85	1	62.30	63.20	1	1,664	0.06%
2021/05/03	4	67.58	21	68.87	67.90	-17	1,640	-1.04%
2021/04/29	3	72.80	2	73.25	72.30	1	1,627	0.06%
2021/04/28	1	73.30	0	0.00	72.70	1	1,626	0.06%
2021/04/27	5	75.34	1	75.10	75.00	4	1,638	0.24%
2021/04/26	15	77.46	0	0.00	75.50	15	1,635	0.92%
2021/04/23	1	72.60	1	73.20	73.20	0	1,606	0.00%
2021/04/22	7	74.24	4	73.28	72.40	3	1,614	0.19%
2021/04/21	0	0.00	3	75.73	75.80	-3	1,609	-0.19%
2021/04/20	4	73.98	4	74.95	76.00	0	1,594	0.00%
2021/04/19	6	73.62	7	74.04	73.40	-1	1,572	-0.06%
2021/04/16	3	73.27	12	73.34	72.10	-9	1,545	-0.58%
2021/04/15	8	70.73	0	0.00	70.30	8	1,525	0.52%
2021/04/14	5	67.80	4	69.08	71.20	1	1,519	0.07%
2021/04/13	12	73.69	4	75.28	70.10	8	1,514	0.53%
2021/04/12	0	0.00	1	77.30	76.20	-1	1,485	-0.07%
2021/04/09	3	74.13	5	74.66	77.00	-2	1,457	-0.14%
2021/04/08	6	73.40	6	74.37	74.50	0	1,393	0.00%
2021/04/07	5	72.74	2	74.00	70.50	3	1,324	0.23%
2021/04/06	0	0.00	5	68.54	70.20	-5	1,154	-0.43%
2021/04/01	4	64.68	14	64.31	63.90	-10	1,094	-0.91%
2021/03/31	6	64.58	9	64.53	63.70	-3	1,089	-0.28%
2021/03/30	5	62.98	5	61.90	62.80	0	1,039	0.00%
2021/03/29	4	62.05	5	62.74	62.00	-1	1,054	-0.09%
2021/03/26	5	62.82	4	63.95	62.50	1	1,058	0.09%
2021/03/25	1	60.40	1	62.10	60.40	0	1,018	0.00%
2021/03/24	9	61.89	0	0.00	61.00	9	1,035	0.87%
2021/03/23	4	61.25	4	61.63	62.70	0	1,043	0.00%
2021/03/22	10	62.87	26	64.12	62.80	-16	1,084	-1.47%
2021/03/19	1	58.80	5	57.16	59.40	-4	1,050	-0.38%
2021/03/18	1	53.70	3	53.77	54.00	-2	1,039	-0.19%
2021/03/17	4	54.83	5	54.80	54.50	-1	1,121	-0.09%
2021/03/16	0	0.00	0	52.30	52.30	0	1,133	0.00%
2021/03/12	1	53.40	0	0.00	53.40	1	1,236	0.08%
2021/03/10	4	53.80	5	54.20	54.20	-1	1,367	-0.07%
2021/03/04	2	50.60	2	51.40	50.60	0	1,569	0.00%
2021/02/23	2	55.40	1	57.40	54.00	1	1,943	0.05%
2021/02/22	6	56.37	3	57.30	56.40	3	2,025	0.15%
2021/02/19	0	0.00	2	53.30	55.60	-2	2,040	-0.10%
2021/02/18	2	50.70	0	50.50	50.70	2	2,078	0.10%
2021/02/05	1	50.90	1	51.50	51.00	0	2,199	0.00%
2021/02/04	0	52.50	1	51.70	52.00	-1	2,251	-0.04%
2021/02/03	1	51.20	0	0.00	51.00	1	2,300	0.04%
2021/01/26	1	53.40	1	55.50	53.00	0	2,735	0.00%
2021/01/25	1	53.60	1	56.70	53.70	0	2,862	0.00%
2021/01/20	1	55.00	0	0.00	50.60	1	2,998	0.03%
2021/01/19	7	57.11	0	0.00	56.10	7	2,985	0.23%
2021/01/18	1	55.20	2	55.50	58.00	-1	3,007	-0.03%
2021/01/15	2	58.05	4	59.63	57.00	-2	3,010	-0.07%
2021/01/14	4	56.05	4	56.75	58.00	0	3,015	0.00%
2021/01/12	5	58.58	1	58.70	57.50	4	3,051	0.13%
2021/01/11	1	60.60	0	0.00	60.80	1	3,135	0.03%
2021/01/08	2	59.95	1	59.90	59.60	1	3,176	0.03%
2021/01/07	1	60.70	2	61.15	60.50	-1	3,259	-0.03%
2021/01/06	6	62.52	4	61.28	59.00	2	3,291	0.06%
2021/01/05	2	64.45	6	64.80	64.10	-4	3,254	-0.12%
2021/01/04	3	62.50	8.1	63.11	63.20	-5.1	3,241	-0.16%
2020/12/31	3	60.20	4	60.25	60.30	-1	3,244	-0.03%
2020/12/30	0	0.00	1	58.40	58.60	-1	3,255	-0.03%
2020/12/29	2	57.80	1	58.30	57.60	1	3,315	0.03%
2020/12/28	1	58.40	1	58.90	58.60	0	3,342	0.00%
2020/12/25	4	59.55	6	60.28	59.10	-2	3,348	-0.06%
2020/12/24	4	58.50	2	59.15	58.00	2	3,371	0.06%
2020/12/23	3	57.27	7	57.96	58.50	-4	3,410	-0.12%
2020/12/22	6	58.13	3.1	57.58	56.30	2.9	3,406	0.09%
2020/12/21	5	60.28	2	60.80	59.80	3	3,448	0.09%
2020/12/18	2	60.05	4.1	60.53	61.60	-2.1	3,471	-0.06%
2020/12/17	0	0.00	10.1	60.00	59.40	-10.1	3,444	-0.29%
2020/12/16	25	59.78	9	59.68	59.40	16	3,430	0.47%
2020/12/15	23	64.14	6	63.00	61.40	17	3,348	0.51%
2020/12/14	18	67.06	11	67.27	66.90	7	3,266	0.21%
2020/12/11	8	63.46	26	64.43	65.80	-18	3,213	-0.56%
2020/12/10	7	61.40	6	61.88	62.30	1	3,124	0.03%
2020/12/09	23	61.94	11	62.03	61.80	12	3,094	0.39%
2020/12/08	1	60.60	5	60.86	62.40	-4	3,053	-0.13%
2020/12/07	12	59.82	15	59.40	59.00	-3	2,987	-0.10%
2020/12/04	8	57.60	14	57.87	56.80	-6	2,900	-0.21%
2020/12/03	21	54.50	10	55.15	55.00	11	2,844	0.39%
2020/12/02	3	57.13	8	57.70	56.30	-5	2,800	-0.18%
2020/12/01	14	56.46	14	57.82	58.00	0	2,765	0.00%
2020/11/30	15	56.44	17	55.00	57.80	-2	2,708	-0.07%
2020/11/27	22	54.49	10	53.60	53.00	12	2,612	0.46%
2020/11/26	14	54.46	14	55.06	56.10	0	2,521	0.00%
2020/11/25	1	49.95	13	49.24	51.00	-12	2,380	-0.50%
2020/11/24	5	47.80	3	48.10	47.70	2	2,302	0.09%
2020/11/23	7	47.94	6	48.10	47.75	1	2,290	0.04%
2020/11/20	1	48.00	0	0.00	48.10	1	2,282	0.04%
2020/11/19	11	49.31	0.1	50.20	48.50	10.9	2,247	0.48%
2020/11/18	6	47.87	6	48.05	48.10	0	2,155	0.00%
2020/11/17	20	47.20	25	47.61	48.05	-5	2,127	-0.24%
2020/11/16	1	48.65	0	0.00	48.10	1	2,077	0.05%
2020/11/13	15	44.77	15	44.63	45.05	0	2,002	0.00%
2020/11/12	0	0.00	1	49.50	46.60	-1	1,946	-0.05%
2020/11/11	5	45.51	5	45.50	48.50	0	1,891	0.00%
2020/11/10	2	48.10	3	47.87	47.05	-1	1,841	-0.05%
2020/11/09	11	45.34	17	45.25	45.55	-6	1,744	-0.34%
2020/11/06	18	45.29	24	45.32	44.55	-6	1,686	-0.36%
2020/11/05	3	43.97	6	43.86	45.90	-3	1,615	-0.19%
2020/11/04	10	42.69	12	42.85	42.30	-2	1,482	-0.13%
2020/11/03	13	42.73	8	42.65	43.80	5	1,456	0.34%
2020/11/02	8	43.30	11	42.94	43.80	-3	1,396	-0.21%
2020/10/30	15	42.06	10	41.73	41.50	5	1,260	0.40%
2020/10/29	15	36.86	0	0.00	38.95	15	1,116	1.34%
2020/10/28	0	0.00	4	37.30	37.40	-4	1,099	-0.36%
2020/10/27	4	37.13	0	0.00	36.50	4	1,081	0.37%
2020/10/26	15	35.96	15	36.00	37.55	0	1,066	0.00%
2020/10/23	6	37.07	6	37.17	36.50	0	1,033	0.00%
2020/10/22	8	37.03	8	37.11	36.90	0	1,017	0.00%
2020/10/21	6	38.70	6	38.85	37.85	0	992	0.00%
2020/10/19	2	39.40	0	0.00	38.80	2	930	0.22%
2020/10/16	1	38.70	1	38.60	38.45	0	831	0.00%
2020/10/15	2	39.45	2	37.70	37.15	0	779	0.00%
2020/10/14	0	0.00	3	36.25	36.30	-3	678	-0.44%
2020/10/12	1	33.25	0	0.00	33.25	1	641	0.16%
2020/10/08	2	33.80	3.1	34.44	33.80	-1.1	627	-0.17%
2020/10/07	3	33.50	3	33.30	33.50	0	590	0.00%
2020/10/06	5	32.72	6	34.02	32.00	-1	563	-0.18%
2020/10/05	3	32.20	6	31.40	32.20	-3	497	-0.60%
2020/09/30	5	30.41	0	0.00	30.45	5	464	1.08%
2020/09/29	2	32.15	1	30.70	30.70	1	450	0.22%
2020/09/28	1	29.85	4	30.05	31.10	-3	397	-0.75%
2020/09/24	4	29.39	5	29.20	28.50	-1	327	-0.31%
2020/09/23	0	0.00	2	28.70	28.90	-2	257	-0.78%
2020/08/27	0	0.00	0.1	24.00	24.15	-0.1	201	-0.06%
2020/08/26	1	24.40	1	24.45	24.60	0	201	0.00%
2020/08/07	0	0.00	1	25.40	24.65	-1	192	-0.52%
2020/06/30	0	0.00	0	24.35	24.35	0	155	0.00%
2020/06/15	1	24.05	0	0.00	24.00	1	176	0.57%
2020/06/08	1	26.40	0	0.00	25.60	1	196	0.51%
2020/06/05	0	0.00	2	25.45	25.25	-2	185	-1.08%
2020/05/15	0	0.00	0	23.50	23.50	0	180	0.00%
2020/04/06	0	20.70	0	0.00	20.65	0	230	0.00%
2020/04/01	0	20.10	0	0.00	20.30	0	231	0.00%
2020/03/23	2	17.05	2	17.10	16.90	0	262	0.00%
2020/03/12	0	0.00	0	20.55	20.35	0	438	0.00%
2020/03/10	0	0.00	0	23.10	23.10	0	433	0.00%
2020/02/19	0	0.00	0	25.05	24.85	0	670	0.00%
2020/01/14	5	28.50	0	0.00	28.50	5	715	0.70%
2020/01/10	3	28.00	0	0.00	28.00	3	712	0.42%
2020/01/02	0.1	30.95	0	0.00	31.20	0.1	693	0.01%
2019/12/31	0	0.00	1	30.30	29.85	-1	682	-0.15%
2019/12/17	4	33.16	3	32.00	32.00	1	627	0.16%
2019/12/16	0	0.00	3	31.45	32.05	-3	531	-0.56%
2019/12/13	8	31.16	5	31.00	30.80	3	504	0.59%
2019/12/12	0	0.00	5	29.28	30.75	-5	452	-1.11%
2019/12/10	2	28.50	0	0.00	28.45	2	431	0.46%
2019/12/09	1	28.40	0	0.00	28.40	1	429	0.23%
2019/12/05	2	28.88	0	0.00	28.70	2	424	0.47%
2019/11/25	1	31.40	3	31.85	31.25	-2	394	-0.51%
2019/11/19	0	0.00	2	32.60	31.00	-2	294	-0.68%
2019/11/18	4	31.45	2	31.60	31.85	2	261	0.76%
2019/11/15	2	29.18	0	0.00	29.00	2	209	0.95%
2019/09/12	0	0.00	4	27.88	27.70	-4	244	-1.64%
2019/09/11	0	0.00	2	27.73	27.65	-2	248	-0.81%
2019/09/03	1	28.80	0	0.00	28.65	1	248	0.40%
2019/09/02	2	29.25	0	0.00	29.40	2	250	0.80%
2019/08/30	0	0.00	9	29.17	29.00	-9	248	-3.62%
2019/08/29	12	28.71	0	0.00	28.65	12	243	4.94%
2019/08/23	3	27.67	3	27.40	27.40	0	255	0.00%
2019/08/15	0	0.00	0	26.80	26.80	0	257	0.00%
2019/08/08	0	0.00	1	26.75	26.60	-1	245	-0.41%
2019/08/07	0	0.00	1	26.25	26.80	-1	247	-0.40%
2019/07/30	0	0.00	3	29.97	30.05	-3	276	-1.08%
2019/07/18	1	33.00	0	0.00	33.00	1	377	0.26%
2019/07/11	1	34.50	0	0.00	33.60	1	475	0.21%
2019/07/10	4	34.43	4	34.36	34.80	0	486	0.00%
2019/07/08	3	33.20	0	0.00	32.70	3	492	0.61%
2019/06/25	0	0.00	2	31.35	31.20	-2	715	-0.28%
2019/06/11	0	0.00	10	32.40	32.25	-10	901	-1.11%
2019/05/30	0	0.00	1	31.20	31.40	-1	1,060	-0.09%
2019/05/28	0	0.00	1	30.30	30.20	-1	1,084	-0.09%
2019/05/20	1	30.30	0	0.00	30.25	1	1,385	0.07%
2019/05/16	3	32.55	0	0.00	32.50	3	1,383	0.22%
2019/05/10	2	34.40	0	0.00	34.25	2	1,398	0.14%
2019/05/09	1	36.00	0	0.00	34.65	1	1,396	0.07%
2019/05/08	15	36.62	8	36.66	36.50	7	1,393	0.50%
2019/05/06	1	36.50	0	0.00	35.50	1	1,415	0.07%
2019/04/29	1	36.15	0	0.00	36.00	1	1,396	0.07%
2019/04/26	2	37.10	0	0.00	37.10	2	1,385	0.14%
2019/04/23	0	0.00	2	40.00	39.70	-2	1,304	-0.15%
2019/04/18	1	38.00	0	0.00	38.20	1	1,250	0.08%
2019/04/17	2	39.63	1	39.75	39.50	1	1,228	0.08%
2019/04/16	0	0.00	1	39.20	39.75	-1	1,209	-0.08%
2019/04/15	0	0.00	25	38.19	37.70	-25	1,187	-2.11%
2019/04/11	2	38.68	2	38.15	38.10	0	1,170	0.00%
2019/04/10	2	40.90	0	0.00	40.10	2	1,135	0.18%
2019/04/09	0	0.00	2	38.70	38.40	-2	1,030	-0.19%
2019/04/08	1	39.20	0	0.00	39.05	1	1,022	0.10%
2019/04/03	0	0.00	4	37.60	37.85	-4	979	-0.41%
2019/04/02	3	36.27	0	0.00	36.20	3	967	0.31%
2019/03/28	2	38.05	0	0.00	37.20	2	952	0.21%
2019/03/27	25	38.13	1	38.20	38.30	24	966	2.48%
2019/03/26	0	0.00	4	38.44	38.30	-4	967	-0.41%
2019/03/25	1	36.80	2	36.60	37.05	-1	931	-0.11%
2019/03/22	3	37.65	0	0.00	37.65	3	925	0.32%
2019/03/21	10	36.91	11	37.87	38.15	-1	905	-0.11%
2019/03/18	3	34.57	0	0.00	34.50	3	882	0.34%
2019/03/15	1	35.50	0	0.00	34.30	1	877	0.11%
2019/03/12	1	37.15	0	0.00	37.15	1	859	0.12%
2019/03/11	0	0.00	1	38.00	38.30	-1	858	-0.12%
2019/03/08	0	0.00	4	37.25	37.20	-4	860	-0.46%
2019/03/07	1	40.15	8	39.74	39.20	-7	854	-0.82%
2019/03/06	0	0.00	2	37.25	37.75	-2	896	-0.22%
2019/02/27	3	35.65	0	0.00	35.75	3	949	0.32%
2019/02/26	1	37.10	1	37.85	36.60	0	942	0.00%
2019/02/25	2	36.40	3	37.85	37.85	-1	964	-0.10%
2019/02/22	14	37.66	4	37.86	37.40	10	953	1.05%
2019/02/21	8	34.88	6	35.68	35.85	2	838	0.24%
2019/02/20	0	0.00	27	33.35	33.80	-27	773	-3.49%
2019/02/15	0	0.00	1	31.00	30.40	-1	702	-0.14%
2019/02/14	2	31.03	1	31.95	30.75	1	698	0.14%
2019/02/11	1	29.10	0	0.00	29.35	1	685	0.15%
2019/01/29	1	29.65	0	0.00	29.80	1	688	0.15%
2019/01/28	4	30.15	0	0.00	30.00	4	698	0.57%
2019/01/16	0	0.00	0	28.65	28.50	0	680	0.00%
2019/01/10	0	0.00	0	28.50	28.55	0	675	0.00%
2019/01/07	0	0.00	49	27.09	27.20	-49	667	-7.34%
2019/01/04	0	0.00	52	26.67	26.65	-52	671	-7.74%
2019/01/03	4	27.81	0	0.00	27.55	4	672	0.60%
2018/12/28	0	0.00	7	27.70	27.70	-7	670	-1.04%
2018/12/27	35	27.96	35	28.16	27.95	0	671	0.00%
2018/12/26	58	28.54	6	28.62	27.95	52	666	7.81%
2018/12/25	4	27.88	0	0.00	28.00	4	662	0.60%
2018/12/24	0	0.00	1	28.70	28.70	-1	658	-0.15%
2018/12/22	0	0.00	1	28.50	28.65	-1	657	-0.15%
2018/12/21	10	29.16	3	29.20	29.05	7	656	1.07%
2018/12/20	27	30.05	0	0.00	29.60	27	651	4.14%
2018/12/19	16	29.90	0	0.00	29.70	16	630	2.54%
2018/12/14	0	0.00	3	30.30	29.55	-3	609	-0.49%
2018/12/13	0	0.00	7	30.76	30.20	-7	605	-1.16%
2018/12/12	10	30.70	0	0.00	30.70	10	598	1.67%
2018/12/11	0	0.00	1	28.00	28.80	-1	564	-0.18%
2018/12/04	3	31.70	1	31.10	30.35	2	539	0.37%
2018/11/30	9	31.22	0	0.00	31.15	9	503	1.79%
2018/11/29	10	32.86	2	32.70	32.00	8	484	1.65%
2018/11/28	1	31.30	0	0.00	32.60	1	355	0.28%
2018/11/27	1	29.55	0	0.00	30.80	1	264	0.38%
2018/11/26	0	0.00	2	28.90	29.80	-2	253	-0.79%
2018/11/22	1	30.00	0	0.00	30.00	1	238	0.42%
2018/10/25	0	23.00	0	23.00	23.00	0	120	-0.02%
2018/10/22	0	24.80	0	0.00	25.05	0	121	0.02%
2018/10/17	0	25.80	0	0.00	25.55	0	123	0.00%
2018/10/12	0	25.50	0	25.50	25.80	0	119	0.00%
2018/08/21	0	0.00	1	34.90	34.90	-1	127	-0.78%
2018/08/20	1	38.50	0	0.00	38.35	1	128	0.78%
2018/08/08	0	0.00	1	39.20	39.70	-1	116	-0.86%
2018/06/04	0	0.00	1	47.10	46.50	-1	207	-0.48%
2018/05/31	1	42.05	0	0.00	42.20	1	197	0.51%
2018/05/11	0	0.00	1	41.00	41.10	-1	208	-0.48%
2018/04/13	1	55.60	0	0.00	55.60	1	218	0.46%
2018/03/09	0	0.00	0.1	63.60	64.00	-0.1	306	-0.04%
2018/03/02	0	59.70	1	60.50	60.90	-1	346	-0.28%
2018/01/31	0	0.00	9	63.70	63.50	-9	505	-1.78%
2018/01/24	0	0.00	1	64.50	65.00	-1	609	-0.16%
2018/01/22	0	0.00	6	65.00	64.20	-6	725	-0.83%
2018/01/18	0	0.00	8	63.86	63.80	-8	831	-0.96%
2018/01/12	0	0.00	4	63.00	64.40	-4	915	-0.44%