艾笛森 (3591)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
25.15
漲跌
▼0.15
漲幅
-0.59%
成交量
148張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	25.20	0	0.00	25.15	0	743	0.00%
2024/04/10	1	25.50	0	25.55	25.70	1	734	0.14%
2024/04/01	0	0.00	0	25.35	25.50	0	718	0.00%
2024/03/27	0	0.00	0	25.40	25.45	0	736	0.00%
2024/03/25	6	25.60	0	0.00	25.75	6	730	0.82%
2024/03/21	0	25.05	0	0.00	25.00	0	733	0.00%
2024/03/20	0	25.30	0	0.00	25.20	0	727	0.00%
2024/03/14	0	25.31	0	0.00	25.30	0	727	0.00%
2024/03/13	1	25.75	0	0.00	25.50	1	728	0.14%
2024/03/08	0	0.00	0	25.90	26.10	0	736	0.00%
2024/03/07	0	0.00	2	26.70	26.75	-2	721	-0.28%
2024/03/05	0	0.00	0	27.00	27.15	0	707	0.00%
2024/03/04	2	27.05	1	27.15	27.05	1	700	0.14%
2024/03/01	0	0.00	0	27.30	27.45	0	694	0.00%
2024/02/29	0	0.00	2.1	27.55	27.50	-2.1	692	-0.30%
2024/02/27	4	26.70	0	0.00	26.70	4	675	0.59%
2024/02/26	1	27.05	0	26.80	26.95	1	666	0.15%
2024/02/23	2	27.70	1	28.10	27.20	1	649	0.15%
2024/02/22	2	26.75	0	0.00	26.95	2	618	0.32%
2024/02/21	1	27.20	0	0.00	27.10	1	609	0.16%
2024/02/20	0	0.00	4	26.86	27.10	-4	571	-0.70%
2024/02/19	2	26.35	0	26.15	26.30	2	553	0.36%
2024/02/16	0	0.00	22	26.33	26.35	-22	558	-3.94%
2024/02/15	5	26.10	6	26.32	26.10	-1	546	-0.18%
2024/02/05	27	25.73	6	25.40	25.05	21	535	3.92%
2024/01/30	0	24.90	0	0.00	24.95	0	506	0.00%
2024/01/24	0	0.00	1	25.80	25.75	-1	495	-0.20%
2024/01/22	0	0.00	1	24.90	25.05	-1	484	-0.21%
2024/01/15	0	24.90	1	24.65	24.90	-1	508	-0.20%
2024/01/10	0	0.00	0	24.30	24.40	0	507	0.00%
2023/12/25	0	0.00	0	24.65	24.65	0	579	0.00%
2023/12/19	4	24.50	0	0.00	24.55	4	567	0.70%
2023/12/18	4	24.80	0	0.00	24.90	4	571	0.70%
2023/12/13	0	0.00	1	25.30	25.15	-1	579	-0.17%
2023/12/08	2	24.70	0	0.00	24.95	2	586	0.34%
2023/12/07	0	0.00	2	24.90	24.85	-2	596	-0.34%
2023/12/01	0	0.00	0	24.50	24.65	0	647	0.00%
2023/11/22	0	0.00	0	24.15	24.30	0	649	0.00%
2023/11/20	1	23.80	1	24.00	23.95	0	664	0.00%
2023/11/14	0	0.00	0	23.25	23.35	0	682	0.00%
2023/11/07	0	24.00	0	0.00	24.05	0	791	0.00%
2023/11/06	0.7	23.64	0	0.00	23.65	0.7	832	0.08%
2023/10/26	0	0.00	10	23.40	23.40	-10	1,284	-0.78%
2023/10/24	0	0.00	0	23.30	23.45	0	1,307	0.00%
2023/10/06	1	22.95	1	23.10	23.10	0	1,462	0.00%
2023/09/28	0.3	22.50	0	0.00	22.40	0.3	1,474	0.02%
2023/09/27	0	0.00	0	22.35	22.40	0	1,564	0.00%
2023/09/25	0	0.00	2	22.50	22.40	-2	1,690	-0.12%
2023/09/21	0	0.00	0.3	22.20	22.20	-0.3	1,833	-0.02%
2023/09/20	0	0.00	2	22.53	22.60	-2	1,844	-0.11%
2023/09/15	1	23.15	0	23.30	23.30	1	1,863	0.05%
2023/09/14	0	0.00	0	23.40	23.50	0	1,885	0.00%
2023/09/13	10	22.75	0	0.00	22.90	10	1,893	0.53%
2023/09/12	1	22.50	0	0.00	22.85	1	1,901	0.05%
2023/09/11	0	0.00	4	23.29	22.95	-4	1,916	-0.21%
2023/09/07	0	0.00	0	24.50	24.45	0	1,937	0.00%
2023/09/06	0	0.00	1	25.05	24.85	-1	1,942	-0.05%
2023/09/05	1	24.60	2	24.65	24.70	-1	1,950	-0.05%
2023/08/31	0	0.00	1	24.95	24.95	-1	2,103	-0.05%
2023/08/30	0	0.00	5	24.85	24.85	-5	2,227	-0.22%
2023/08/24	0	0.00	10	25.40	24.75	-10	2,473	-0.40%
2023/08/22	15	24.72	0	0.00	24.70	15	2,519	0.60%
2023/08/18	8	24.06	0	23.90	23.95	8	2,700	0.30%
2023/08/17	0	0.00	1	24.20	24.45	-1	2,998	-0.03%
2023/08/16	22	23.56	0	0.00	23.65	22	3,005	0.73%
2023/08/15	0	0.00	0	23.95	24.10	0	3,013	0.00%
2023/08/14	20	23.95	1	23.85	24.00	19	3,043	0.62%
2023/08/11	2.5	24.68	0	0.00	24.35	2.5	3,057	0.08%
2023/08/09	0	0.00	3.2	26.60	26.75	-3.2	3,027	-0.10%
2023/08/08	0.5	26.85	0	26.70	26.90	0.5	3,046	0.02%
2023/08/07	2	27.15	16	26.65	27.30	-14	3,055	-0.46%
2023/08/04	4	27.15	3.1	27.25	27.30	0.9	3,025	0.03%
2023/08/02	1	26.50	0.3	27.40	26.15	0.7	3,038	0.02%
2023/08/01	10.4	28.07	28	28.19	28.00	-17.7	3,050	-0.58%
2023/07/31	3	26.60	2	26.95	27.30	1	3,028	0.03%
2023/07/28	1.2	25.50	0	0.00	25.70	1.2	2,951	0.04%
2023/07/27	0	0.00	1	26.45	25.90	-1	2,952	-0.03%
2023/07/26	2	26.20	1	26.20	26.25	1	2,963	0.03%
2023/07/21	2	26.45	0	0.00	26.30	2	2,946	0.07%
2023/07/20	1	26.60	1	26.30	26.30	0	2,951	0.00%
2023/07/19	1	26.30	0	0.00	26.05	1	2,936	0.03%
2023/07/17	1	25.95	1	25.85	26.25	0	3,006	0.00%
2023/07/14	0.2	25.49	0	0.00	25.35	0.2	3,079	0.01%
2023/07/12	1	25.75	6	25.70	25.70	-5	3,215	-0.16%
2023/07/11	0	0.00	0.2	26.10	26.00	-0.2	3,275	0.00%
2023/07/07	4	26.23	5	25.90	26.20	-1	3,347	-0.03%
2023/07/06	8	26.19	3	26.15	26.05	5	3,376	0.15%
2023/07/05	0	0.00	46	26.67	25.85	-46	3,358	-1.37%
2023/07/04	4	27.88	0	0.00	27.65	4	3,278	0.12%
2023/07/03	20	27.12	61	27.94	27.95	-41	3,244	-1.26%
2023/06/30	20	27.08	10	27.11	27.35	10	3,194	0.31%
2023/06/29	43	26.70	38	26.54	26.95	5	3,119	0.16%
2023/06/28	2	25.55	0	0.00	25.35	2	3,093	0.06%
2023/06/27	0	0.00	2	25.12	25.15	-2	3,101	-0.06%
2023/06/26	0	0.00	0	25.30	25.30	0	3,124	0.00%
2023/06/21	2	25.45	0	25.30	25.45	2	3,149	0.06%
2023/06/20	1	24.75	0	0.00	25.50	1	3,165	0.03%
2023/06/16	0	0.00	6	25.55	25.35	-6	3,178	-0.19%
2023/06/15	0	0.00	2	25.60	25.60	-2	3,174	-0.06%
2023/06/14	1	25.85	7	25.82	26.00	-6	3,164	-0.19%
2023/06/13	0.3	25.41	5	25.49	25.30	-4.7	3,145	-0.15%
2023/06/12	0	0.00	4	25.40	25.30	-4	3,174	-0.13%
2023/06/09	3	25.45	4.1	25.75	25.75	-1.1	3,193	-0.03%
2023/06/08	1	25.40	4	25.54	25.65	-3	3,212	-0.09%
2023/06/07	1	26.70	1	26.25	25.85	0	3,303	0.00%
2023/06/06	2	25.30	2	25.50	25.80	0	3,297	0.00%
2023/06/05	15	25.33	1	26.20	25.65	14	3,436	0.41%
2023/06/02	9	25.06	3	24.83	25.20	6	3,390	0.18%
2023/06/01	2	24.25	0	0.00	24.10	2	3,368	0.06%
2023/05/30	0	0.00	2	24.65	24.65	-2	3,324	-0.06%
2023/05/29	3	24.12	4	24.55	24.40	-1	3,311	-0.03%
2023/05/26	32	23.96	2	24.48	23.90	30	3,295	0.91%
2023/05/25	63	24.90	0	0.00	25.00	63	3,264	1.93%
2023/05/24	2	26.23	1	27.10	25.95	1	3,209	0.03%
2023/05/23	4	26.38	11.1	26.61	26.20	-7.1	3,098	-0.23%
2023/05/22	1	24.40	2	24.63	24.65	-1	2,833	-0.04%
2023/05/19	0	0.00	0.8	24.00	24.10	-0.8	2,827	-0.03%
2023/05/17	1	23.75	1	23.70	23.65	0	2,814	0.00%
2023/05/15	0	0.00	0	22.25	22.25	0	2,793	0.00%
2023/05/11	1	24.00	0	0.00	23.75	1	2,819	0.04%
2023/05/08	4	25.52	5.2	25.85	25.55	-1.2	2,702	-0.04%
2023/05/05	1	25.00	1	24.60	25.05	0	2,606	0.00%
2023/05/04	1	23.00	0	23.25	23.40	1	2,515	0.04%
2023/04/20	0	0.00	2	25.32	24.35	-2	2,462	-0.08%
2023/04/19	2	25.50	0	0.00	25.55	2	2,408	0.08%
2023/04/18	0	0.00	4	25.73	25.45	-4	2,311	-0.17%
2023/04/17	2	25.35	0	0.00	24.80	2	2,179	0.09%
2023/04/14	0	0.00	15	25.10	25.10	-15	2,122	-0.71%
2023/04/13	0	0.00	3	23.83	24.20	-3	2,045	-0.15%
2023/04/12	4	24.00	4	24.13	24.15	0	2,002	0.00%
2023/04/11	0	0.00	0	23.49	23.25	0	1,948	0.00%
2023/04/10	0	0.00	0.9	22.75	22.90	-0.9	1,900	-0.05%
2023/03/31	4	22.70	5	22.67	22.65	-1	1,863	-0.05%
2023/03/29	2	22.85	2	22.28	22.20	0	1,818	0.00%
2023/03/28	20	22.35	0	0.00	21.45	20	1,781	1.12%
2023/03/27	3	23.15	3	22.45	22.45	0	1,756	0.00%
2023/03/24	3	22.55	22	22.55	22.90	-19	1,720	-1.10%
2023/03/23	0	0.00	2	22.75	22.75	-2	1,686	-0.12%
2023/03/22	7	22.49	7	22.64	22.65	0	1,661	0.00%
2023/03/20	0	0.00	1	21.80	21.85	-1	1,604	-0.06%
2023/03/17	0	21.30	0.2	22.50	21.70	-0.2	1,591	-0.02%
2023/03/16	0	21.26	0	20.95	20.90	0	1,574	0.00%
2023/03/15	2	21.93	0	0.00	21.60	2	1,554	0.13%
2023/03/13	1	21.70	1	21.55	21.45	0	1,492	0.00%
2023/03/10	0	0.00	1.7	22.56	22.40	-1.7	1,435	-0.12%
2023/03/09	2	24.38	2	24.13	23.70	0	1,319	0.00%
2023/03/08	5	24.50	10.1	24.91	24.50	-5.1	1,242	-0.41%
2023/03/07	0	0.00	10	23.60	23.35	-10	1,074	-0.93%
2023/03/06	0	0.00	2.1	23.51	23.80	-2.1	1,003	-0.21%
2023/03/03	0	0.00	0	21.60	21.65	0	876	0.00%
2023/03/02	0	0.00	0	21.40	21.60	0	887	0.00%
2023/02/21	0	0.00	0	21.20	21.15	0	828	0.00%
2023/02/20	2	21.95	2.3	21.51	21.50	-0.3	803	-0.04%
2023/02/16	0	0.00	0.4	21.40	21.90	-0.4	744	-0.06%
2023/02/15	0.2	20.65	0	20.70	20.85	0.2	702	0.03%
2023/02/14	13	21.02	0	0.00	21.10	13	686	1.89%
2023/02/10	1	21.60	4.4	21.51	21.65	-3.4	602	-0.57%
2023/02/09	0	0.00	3.2	20.01	19.95	-3.2	528	-0.61%
2023/02/08	0	0.00	0.6	19.68	20.30	-0.6	510	-0.12%
2023/02/06	4	19.55	3	19.55	19.80	1	485	0.21%
2023/02/03	0	0.00	3	19.38	19.40	-3	473	-0.63%
2023/02/01	1	19.45	2.2	19.55	19.15	-1.2	436	-0.28%
2023/01/31	0	0.00	0	17.70	17.80	0	373	0.00%
2023/01/30	0	0.00	0	17.65	17.80	0	369	0.00%
2023/01/17	0	0.00	0.2	17.10	17.25	-0.2	354	-0.05%
2023/01/10	0	0.00	0	16.35	16.30	0	317	0.00%
2023/01/05	0	0.00	0	16.50	16.20	0	309	0.00%
2023/01/04	0	0.00	2	15.85	15.85	-2	309	-0.65%
2022/12/28	0	0.00	0	15.75	15.60	0	332	0.00%
2022/12/27	0	0.00	1	15.85	15.85	-1	339	-0.29%
2022/12/26	0	0.00	0	15.75	15.80	0	340	0.00%
2022/12/22	0	0.00	0	15.90	15.80	0	352	0.00%
2022/12/21	2	15.70	0	0.00	15.70	2	359	0.56%
2022/12/16	0.2	16.70	0	0.00	16.55	0.2	370	0.06%
2022/12/14	1	17.00	1	17.20	17.20	0	376	0.00%
2022/12/13	0	0.00	1	16.85	16.85	-1	389	-0.26%
2022/12/12	1	16.50	0	0.00	16.45	1	389	0.26%
2022/12/09	0	0.00	18	16.70	16.75	-18	395	-4.55%
2022/12/08	0	0.00	2	16.60	16.75	-2	400	-0.50%
2022/12/07	2	16.45	12	16.40	16.35	-10	403	-2.48%
2022/12/06	0	0.00	2	17.25	16.80	-2	400	-0.50%
2022/12/05	0	0.00	3	17.35	17.35	-3	395	-0.76%
2022/12/01	0	0.00	1	16.80	16.75	-1	379	-0.26%
2022/11/30	0	0.00	2.1	16.70	16.70	-2.1	375	-0.56%
2022/11/29	1	16.80	0	0.00	16.65	1	376	0.27%
2022/11/28	14	16.38	0	16.60	16.60	14	368	3.79%
2022/11/25	3	16.62	1	16.50	16.50	2	361	0.55%
2022/11/24	18	16.71	25.5	16.68	16.80	-7.5	342	-2.20%
2022/11/23	2	15.35	0	0.00	15.30	2	313	0.64%
2022/11/22	6	15.14	6	15.10	15.10	0	316	0.00%
2022/11/21	1	14.70	0	0.00	14.70	1	317	0.31%
2022/11/11	3	14.80	0	0.00	14.75	3	398	0.75%
2022/11/04	0	0.00	0	14.50	14.55	0	492	0.00%
2022/11/03	0	0.00	0	15.95	14.55	0	506	0.00%
2022/11/02	0	0.00	4	14.54	14.60	-4	519	-0.77%
2022/10/27	0	0.00	0	14.25	14.25	0	780	0.00%
2022/10/25	0	0.00	0	14.30	14.35	0	944	0.00%
2022/10/18	0	0.00	0	14.30	14.20	0	1,168	0.00%
2022/10/17	1	13.85	2	13.90	14.35	-1	1,200	-0.08%
2022/10/14	0	0.00	1.2	14.26	14.15	-1.2	1,213	-0.10%
2022/10/11	3.3	14.22	0	0.00	14.20	3.3	1,221	0.27%
2022/10/07	2	15.65	0	0.00	15.65	2	1,216	0.16%
2022/10/06	3	16.25	0	0.00	16.05	3	1,222	0.25%
2022/10/03	0	0.00	0.1	16.60	16.75	-0.1	1,256	0.00%
2022/09/30	0	0.00	1	16.65	16.65	-1	1,254	-0.08%
2022/09/22	0	0.00	2	17.15	16.90	-2	1,232	-0.16%
2022/09/21	2	16.95	2	17.40	17.20	0	1,228	0.00%
2022/09/20	6	17.11	13	17.47	17.15	-7	1,221	-0.57%
2022/09/14	0	0.00	0	16.70	16.80	0	1,193	0.00%
2022/09/13	0	0.00	0	16.60	16.60	0	1,189	0.00%
2022/09/08	0	0.00	1	16.10	16.10	-1	1,195	-0.08%
2022/09/07	0	0.00	0	15.65	15.65	0	1,195	0.00%
2022/09/06	5	15.65	0	0.00	15.45	5	1,192	0.42%
2022/09/05	3	16.00	0	0.00	15.75	3	1,191	0.25%
2022/09/02	1	16.20	0	0.00	16.20	1	1,187	0.08%
2022/09/01	2	16.55	0	0.00	16.40	2	1,184	0.17%
2022/08/31	1	16.75	0	0.00	16.75	1	1,181	0.08%
2022/08/26	1	16.90	0	0.00	16.85	1	1,166	0.09%
2022/08/24	1	16.85	1	16.85	16.85	0	1,176	0.00%
2022/08/23	10	17.75	14	18.16	18.00	-4	1,163	-0.34%
2022/08/22	1	17.80	0	17.75	17.80	1	1,143	0.09%
2022/08/19	1	18.05	2	18.10	18.00	-1	1,136	-0.09%
2022/08/18	1	18.25	1	18.25	18.40	0	1,120	0.00%
2022/08/17	0	0.00	0	17.90	18.00	0	1,101	0.00%
2022/08/16	5	17.85	5	18.15	17.75	0	1,086	0.00%
2022/08/15	2	17.75	0	0.00	17.70	2	1,074	0.19%
2022/08/12	0	0.00	1	18.10	18.05	-1	1,069	-0.09%
2022/08/11	8	17.45	4	17.30	17.40	4	1,029	0.39%
2022/08/09	6	17.68	0	0.00	17.45	6	1,001	0.60%
2022/08/08	3	17.65	1	17.70	17.70	2	991	0.20%
2022/08/05	12	18.28	9.1	18.30	18.05	3	963	0.31%
2022/08/04	0	0.00	7	17.66	17.05	-7	849	-0.82%
2022/08/03	15	17.77	15.1	17.54	17.30	-0.1	807	-0.01%
2022/08/02	5	17.32	5	17.66	17.00	0	733	0.00%
2022/08/01	0	0.00	31.1	16.99	18.05	-31.1	673	-4.62%
2022/07/29	2	16.30	0	0.00	16.45	2	578	0.35%
2022/07/28	5	16.40	4	16.65	16.45	1	563	0.18%
2022/07/27	1	16.90	3	16.73	17.10	-2	532	-0.38%
2022/07/26	14	16.84	9	16.88	17.00	5	494	1.01%
2022/07/25	6.2	16.15	5	16.22	16.00	1.2	403	0.30%
2022/07/22	0	0.00	1	16.65	16.65	-1	351	-0.28%
2022/07/20	0	0.00	2	14.15	13.80	-2	310	-0.64%
2022/07/18	0	0.00	1	13.45	13.40	-1	298	-0.34%
2022/07/15	1	13.25	0	0.00	13.20	1	291	0.34%
2022/07/13	5	13.16	0	0.00	12.80	5	276	1.81%
2022/07/11	0	14.50	0	0.00	14.60	0	229	0.00%
2022/07/01	2	14.50	0	0.00	14.70	2	230	0.87%
2022/06/28	2	15.55	2	15.58	15.50	0	224	0.00%
2022/06/21	0	0.00	0	15.10	15.20	0	223	0.00%
2022/06/20	0	0.00	0	14.75	14.70	0	223	0.00%
2022/06/17	3	15.23	0	0.00	15.30	3	218	1.37%
2022/06/14	2	16.15	0	0.00	16.15	2	218	0.92%
2022/06/13	3	16.53	0	0.00	16.45	3	217	1.38%
2022/06/09	0	0.00	0	16.65	16.65	0	220	0.00%
2022/06/08	2	16.80	0	0.00	16.75	2	220	0.91%
2022/06/06	0	17.05	0	0.00	17.00	0	224	0.00%
2022/06/02	1	17.15	0	0.00	17.10	1	235	0.42%
2022/06/01	1	18.10	1	17.90	17.20	0	237	0.00%
2022/05/31	2	17.00	0	0.00	17.05	2	218	0.91%
2022/05/23	3	17.15	0	0.00	17.20	3	232	1.29%
2022/05/20	0	0.00	5	17.44	17.30	-5	232	-2.15%
2022/05/17	0	0.00	0	16.10	16.20	0	226	0.00%
2022/05/13	0	0.00	0	15.80	15.90	0	229	0.00%
2022/05/12	0	0.00	0	15.50	15.15	0	230	0.00%
2022/05/06	0	0.00	0	16.65	16.35	0	239	0.00%
2022/04/27	0.2	16.40	0	0.00	16.30	0.2	258	0.08%
2022/04/25	2	17.45	3	17.40	17.35	-1	263	-0.38%
2022/04/18	0	0.00	0	18.95	17.95	0	308	0.00%
2022/04/15	1	18.10	0	0.00	18.10	1	313	0.32%
2022/04/13	0	0.00	0	19.25	18.60	0	338	0.00%
2022/04/11	1	18.60	0	0.00	18.40	1	359	0.28%
2022/04/07	1	19.00	0	0.00	18.90	1	374	0.27%
2022/04/06	0	19.60	0	0.00	19.55	0	383	0.00%
2022/04/01	0	19.82	0	0.00	19.50	0	397	0.00%
2022/03/29	1	20.00	0	0.00	20.00	1	446	0.22%
2022/03/25	1	20.30	0	0.00	20.00	1	480	0.21%
2022/03/23	1	20.35	0	20.20	20.30	1	524	0.19%
2022/03/16	4	19.00	0	0.00	18.80	4	790	0.51%
2022/03/11	1	19.50	0	0.00	19.40	1	1,545	0.06%
2022/03/07	3	19.58	0	0.00	19.50	3	1,718	0.17%
2022/03/04	1	20.50	0	20.55	20.50	1	1,743	0.06%
2022/02/25	2	20.00	0	0.00	19.95	2	1,793	0.11%
2022/02/24	2	20.08	0	0.00	19.75	2	1,890	0.11%
2022/02/22	0	0.00	0	20.65	20.75	0	1,918	0.00%
2022/02/21	0	0.00	4	21.20	21.20	-4	1,919	-0.21%
2022/02/18	1	21.05	0	0.00	21.20	1	1,929	0.05%
2022/02/14	1	20.95	0	20.85	20.85	1	1,972	0.05%
2022/02/11	0	0.00	1	21.75	21.80	-1	1,978	-0.05%
2022/02/10	1	21.55	0	21.55	21.55	1	1,980	0.05%
2022/02/08	0	0.00	0	20.75	20.85	0	1,984	0.00%
2022/01/25	1	20.30	0	0.00	19.65	1	2,040	0.05%
2022/01/24	3	20.07	0	0.00	20.20	3	2,054	0.15%
2022/01/20	1	21.25	0	0.00	21.30	1	2,048	0.05%
2022/01/18	1	21.60	0	0.00	21.30	1	2,052	0.05%
2022/01/13	1	21.60	0	0.00	21.20	1	2,040	0.05%
2022/01/12	3	21.80	0	0.00	21.80	3	2,034	0.15%
2022/01/11	1	21.60	1	21.75	21.80	0	2,038	0.00%
2022/01/07	0	0.00	26	22.33	22.10	-26	2,037	-1.28%
2022/01/06	1	22.80	0	0.00	22.85	1	2,027	0.05%
2022/01/04	0	0.00	17	23.14	23.20	-17	2,018	-0.84%
2022/01/03	5	23.50	0	0.00	23.50	5	2,008	0.25%
2021/12/30	0	0.00	10	23.83	23.60	-10	2,011	-0.50%
2021/12/29	6	23.78	1	23.85	23.75	5	2,005	0.25%
2021/12/27	3	24.02	1	23.90	23.95	2	2,008	0.10%
2021/12/24	0	0.00	16	23.67	23.55	-16	2,011	-0.80%
2021/12/23	10	23.67	2	23.60	23.60	8	2,005	0.40%
2021/12/22	1	23.30	0	0.00	23.25	1	1,988	0.05%
2021/12/21	0	0.00	5	22.70	23.30	-5	1,980	-0.25%
2021/12/17	13	23.28	0	22.80	22.80	13	1,959	0.66%
2021/12/16	12	23.60	0	0.00	23.60	12	1,936	0.62%
2021/12/15	5	23.75	5	23.60	23.60	0	1,924	0.00%
2021/12/14	1	23.55	1	23.65	23.60	0	1,899	0.00%
2021/12/13	1	24.00	2	24.15	24.50	-1	1,846	-0.05%
2021/12/10	10	24.30	0	24.30	24.00	10	1,774	0.56%
2021/12/09	6	25.55	11	25.44	25.25	-5	1,699	-0.29%
2021/12/08	47	26.11	4	25.74	26.00	43	1,567	2.74%
2021/12/07	1	27.25	7	27.34	27.35	-6	1,241	-0.48%
2021/12/06	5	23.70	1	24.80	24.90	4	951	0.42%
2021/12/03	5	22.80	0	0.00	22.65	5	813	0.61%
2021/12/01	0	0.00	4	23.05	23.10	-4	834	-0.48%
2021/11/29	0	0.00	3	20.93	21.95	-3	841	-0.36%
2021/11/24	4	22.40	0	0.00	22.45	4	874	0.46%
2021/11/23	0	0.00	1	23.35	22.30	-1	878	-0.11%
2021/11/18	3	21.70	3	21.85	21.85	0	820	0.00%
2021/11/17	2	21.70	2	21.95	22.10	0	846	0.00%
2021/11/12	1	21.30	0	0.00	21.15	1	937	0.11%
2021/11/11	0	0.00	2	21.70	21.95	-2	991	-0.20%
2021/11/10	1	21.35	0	21.25	21.35	1	1,005	0.10%
2021/11/08	1	21.55	0	0.00	21.45	1	1,048	0.10%
2021/11/02	0	0.00	11	22.60	21.50	-11	1,175	-0.94%
2021/11/01	0	0.00	20.2	21.80	21.60	-20.2	1,189	-1.70%
2021/10/29	1	20.80	0	0.00	20.90	1	1,238	0.08%
2021/10/28	0	0.00	2	21.10	20.80	-2	1,331	-0.15%
2021/10/27	2	20.88	0	0.00	20.95	2	1,389	0.14%
2021/10/22	0	0.00	0	21.40	21.20	0	1,698	0.00%
2021/10/21	0	0.00	2	20.75	20.50	-2	1,813	-0.11%
2021/10/19	0	0.00	2	21.20	21.10	-2	2,395	-0.08%
2021/10/18	0	0.00	0	20.05	20.00	0	2,445	0.00%
2021/10/07	2	19.10	1	19.10	19.95	1	3,377	0.03%
2021/10/06	2	18.58	2	18.55	18.50	0	3,584	0.00%
2021/10/05	1	18.00	0	18.95	19.00	1	3,826	0.03%
2021/10/01	2	20.00	1	20.00	19.40	1	3,911	0.03%
2021/09/29	0	0.00	0	20.25	20.05	0	3,936	0.00%
2021/09/28	1	20.90	0	0.00	20.80	1	3,967	0.03%
2021/09/24	0	0.00	7	20.90	20.75	-7	4,017	-0.17%
2021/09/23	0	0.00	3	20.30	20.20	-3	4,028	-0.07%
2021/09/17	2	20.98	0	20.90	20.85	2	4,083	0.05%
2021/09/15	30	21.05	0	0.00	21.05	30	4,094	0.73%
2021/09/07	0	0.00	2	22.15	22.00	-2	4,085	-0.05%
2021/09/06	2	22.50	4	22.89	22.25	-2	4,075	-0.05%
2021/09/03	1	23.90	1	23.40	23.90	0	4,041	0.00%
2021/09/02	1	23.90	5	23.50	23.50	-4	4,026	-0.10%
2021/09/01	0	0.00	2	24.98	24.80	-2	3,991	-0.05%
2021/08/31	3	23.75	0	0.00	23.75	3	3,956	0.08%
2021/08/30	0	0.00	2	23.00	22.90	-2	3,932	-0.05%
2021/08/27	1	23.65	0	0.00	23.10	1	3,922	0.03%
2021/08/26	2	23.20	2	23.05	23.15	0	3,906	0.00%
2021/08/25	5	23.00	0	0.00	23.00	5	3,891	0.13%
2021/08/24	3	22.60	0	0.00	22.00	3	3,854	0.08%
2021/08/23	1	22.70	1	22.20	22.60	0	3,844	0.00%
2021/08/20	4	21.83	0	0.00	21.80	4	3,817	0.10%
2021/08/19	6	21.58	5	22.00	21.45	1	3,792	0.03%
2021/08/18	16	22.45	15	21.60	22.45	1	3,757	0.03%
2021/08/17	14	22.07	3	23.05	21.00	11	3,693	0.30%
2021/08/16	4	22.65	2	22.88	22.85	2	3,633	0.06%
2021/08/13	3	23.38	2	23.28	22.55	1	3,605	0.03%
2021/08/12	1	24.50	1	24.35	24.50	0	3,569	0.00%
2021/08/11	1	25.55	0	0.00	24.25	1	3,554	0.03%
2021/08/10	3	25.80	5	25.55	25.30	-2	3,524	-0.06%
2021/08/05	10	28.30	10	28.38	27.75	0	3,458	0.00%
2021/08/04	1	27.90	0	0.00	27.70	1	3,417	0.03%
2021/08/03	0	0.00	3	29.50	28.90	-3	3,365	-0.09%
2021/08/02	0	0.00	0	28.80	28.80	0	3,271	0.00%
2021/07/30	4	28.84	5.2	28.65	27.55	-1.2	3,221	-0.04%
2021/07/29	24.2	26.89	25	27.20	28.45	-0.9	3,119	-0.03%
2021/07/28	5	25.86	28	25.17	25.90	-23	3,027	-0.76%
2021/07/27	12	28.18	34	28.56	27.65	-22	2,937	-0.75%
2021/07/26	41	29.98	13	29.87	29.00	28	2,840	0.99%
2021/07/23	4	27.84	19	28.25	28.85	-15	2,501	-0.60%
2021/07/22	0	0.00	17	26.78	26.25	-17	2,270	-0.75%
2021/07/21	4	25.68	2	25.80	25.85	2	2,220	0.09%
2021/07/20	8	25.86	3	25.15	25.15	5	2,159	0.23%
2021/07/19	2	27.30	0	0.00	27.80	2	2,032	0.10%
2021/07/16	7	27.20	5	27.52	27.80	2	1,996	0.10%
2021/07/15	18	27.09	3	27.10	27.50	15	1,892	0.79%
2021/07/14	15	26.77	26	27.84	28.15	-11	1,753	-0.63%
2021/07/13	11	26.33	10.3	26.34	25.60	0.7	1,350	0.05%
2021/07/12	20	25.77	55	25.06	25.50	-35	1,151	-3.04%
2021/07/09	36	23.38	26	23.45	23.85	10	917	1.09%
2021/07/08	2	22.20	0	0.00	22.15	2	858	0.23%
2021/07/07	2	22.05	0	0.00	22.10	2	887	0.23%
2021/07/06	18	22.26	0.1	21.90	22.05	18	930	1.93%
2021/07/05	3	22.52	0	0.00	22.00	3	1,019	0.29%
2021/07/02	7	21.70	3	21.47	21.75	4	1,052	0.38%
2021/07/01	42	22.05	44	21.53	21.25	-2	1,164	-0.17%
2021/06/30	0	0.00	0	20.75	20.70	0	1,260	0.00%
2021/06/29	1	20.10	1	19.95	19.95	0	1,370	0.00%
2021/06/28	2	20.65	2	20.55	21.45	0	1,359	0.00%
2021/06/25	1	19.90	0	0.00	19.50	1	1,425	0.07%
2021/06/24	0	0.00	1	19.90	19.80	-1	1,518	-0.07%
2021/06/23	0	0.00	0	19.40	19.45	0	1,549	0.00%
2021/06/21	1	18.70	0	0.00	18.65	1	1,581	0.06%
2021/06/09	0	0.00	0.2	19.10	19.20	-0.2	1,892	-0.01%
2021/06/07	0	0.00	0	19.35	19.45	0	1,905	0.00%
2021/05/27	0	0.00	3	19.60	19.50	-3	1,943	-0.15%
2021/05/26	0	0.00	2	19.50	19.50	-2	1,948	-0.10%
2021/05/10	0	0.00	0	20.45	20.45	0	1,954	0.00%
2021/05/04	1	19.50	0	0.00	20.00	1	1,958	0.05%
2021/05/03	12	20.87	0	0.00	20.50	12	1,949	0.62%
2021/04/28	0	0.00	1	22.30	22.10	-1	1,985	-0.05%
2021/04/22	14	21.86	0	0.00	21.40	14	2,123	0.66%
2021/04/20	1	22.70	0	0.00	22.65	1	2,137	0.05%
2021/04/19	6	22.52	0	0.00	22.70	6	2,172	0.28%
2021/04/16	6	23.23	5	22.90	22.90	1	2,176	0.05%
2021/04/15	0	0.00	10	22.80	23.05	-10	2,190	-0.46%
2021/04/14	22	22.45	1	23.00	22.05	21	2,224	0.94%
2021/04/13	7	23.03	4	23.55	22.80	3	2,280	0.13%
2021/04/12	8.1	23.08	1	22.85	22.85	7.1	2,468	0.29%
2021/04/09	5	24.60	6	24.89	24.05	-1	2,477	-0.04%
2021/04/08	1.2	26.27	0	26.00	26.10	1.2	2,464	0.05%
2021/04/07	7	26.17	26	25.41	26.60	-19	2,514	-0.76%
2021/04/06	8	25.66	1	25.90	25.90	7	2,432	0.29%
2021/04/01	17	25.03	14	24.10	24.90	3	2,300	0.13%
2021/03/31	4	23.46	2	23.25	23.25	2	2,175	0.09%
2021/03/30	7	23.31	7	23.81	23.60	0	2,151	0.00%
2021/03/29	5	23.58	7	22.57	23.65	-2	2,057	-0.10%
2021/03/26	2	21.83	0	0.00	21.75	2	1,959	0.10%
2021/03/23	0	0.00	2	21.50	21.50	-2	1,891	-0.11%
2021/03/19	2	21.70	1	21.90	21.50	1	1,842	0.05%
2021/03/18	7	21.68	30	21.48	21.20	-23	1,798	-1.28%
2021/03/17	25	20.88	0	0.00	21.00	25	1,674	1.49%
2021/03/11	0	0.00	1	18.80	19.10	-1	1,608	-0.06%
2021/03/10	1	18.55	0	0.00	18.40	1	1,614	0.06%
2021/03/03	0	0.00	2	19.58	19.45	-2	1,687	-0.12%
2021/03/02	2	19.00	1	19.85	18.70	1	1,724	0.06%
2021/02/24	1	18.95	0	0.00	18.60	1	1,779	0.06%
2021/02/23	0	0.00	1	19.15	19.20	-1	1,777	-0.06%
2021/02/22	0	0.00	0	19.00	19.10	0	1,789	0.00%
2021/02/18	0	0.00	0	19.10	19.20	0	1,768	0.00%
2021/02/02	0	0.00	0	16.70	16.80	0	1,726	0.00%
2021/01/27	0	0.00	0	17.60	17.70	0	1,731	0.00%
2021/01/25	0	0.00	1	17.80	17.55	-1	1,704	-0.06%
2021/01/21	0	0.00	1	18.50	18.20	-1	1,667	-0.06%
2021/01/20	9	20.48	9	19.86	19.05	0	1,620	0.00%
2021/01/14	0	0.00	1	19.65	19.40	-1	1,431	-0.07%
2021/01/13	0	0.00	1	18.60	19.45	-1	1,412	-0.07%
2021/01/08	0	0.00	3	20.23	19.85	-3	1,311	-0.23%
2021/01/06	5	21.07	10	20.00	20.00	-5	1,237	-0.40%
2021/01/05	14	23.06	2	22.30	22.20	12	1,140	1.05%
2020/12/31	2	18.85	3	18.65	19.30	-1	838	-0.12%
2020/12/30	3	18.42	0	0.00	17.75	3	735	0.41%
2020/12/11	0	0.00	2	14.65	15.10	-2	525	-0.38%
2020/12/10	0	0.00	0	15.10	15.20	0	520	0.00%
2020/12/08	0	0.00	0.5	15.50	15.60	-0.5	540	-0.09%
2020/12/07	0	0.00	30	15.34	15.65	-30	541	-5.54%
2020/12/04	0	0.00	1	15.30	15.75	-1	533	-0.19%
2020/12/03	31	16.48	4	15.84	15.15	27	520	5.18%
2020/12/02	1	15.50	0	0.00	15.50	1	488	0.20%
2020/11/30	3	14.73	0	0.00	14.65	3	448	0.67%
2020/11/27	3	14.80	0	0.00	14.75	3	439	0.68%
2020/11/26	0	0.00	1	14.60	14.45	-1	430	-0.23%
2020/11/25	0	0.00	24	14.40	14.60	-24	367	-6.54%
2020/11/23	24	13.64	3	13.40	13.35	21	305	6.88%
2020/11/20	0	0.00	0	13.30	13.35	0	296	0.00%
2020/11/19	4	13.13	18	13.05	13.10	-14	292	-4.78%
2020/11/12	0	0.00	0	12.30	12.35	0	259	0.00%
2020/11/10	0	0.00	0	12.30	12.35	0	259	0.00%
2020/11/05	0	0.00	0	11.60	11.65	0	232	0.00%
2020/11/04	0	0.00	0	11.60	11.70	0	233	0.00%
2020/10/21	18	12.01	0	11.90	12.00	18	243	7.41%
2020/10/06	0	0.00	0	11.60	11.70	0	260	0.00%
2020/10/05	0	0.00	2	11.40	11.40	-2	265	-0.75%
2020/09/30	2	11.25	0	11.20	11.25	2	287	0.69%
2020/09/15	0	0.00	5	12.60	12.50	-5	262	-1.91%
2020/09/14	0	0.00	29	12.55	12.55	-29	262	-11.03%
2020/09/10	5	12.10	6	12.10	12.25	-1	236	-0.42%
2020/09/09	0	0.00	0	11.90	11.90	0	232	0.00%
2020/09/02	0	0.00	0.1	11.90	11.95	-0.1	221	-0.05%
2020/09/01	1	12.10	0	0.00	12.10	1	219	0.46%
2020/08/28	11	11.70	0	0.00	11.65	11	217	5.06%
2020/08/27	0	0.00	0	11.60	11.65	0	214	0.00%
2020/08/24	2	11.20	2	11.40	11.35	0	209	0.00%
2020/08/21	2	11.20	6	11.38	11.40	-4	210	-1.90%
2020/08/20	4	11.20	0	0.00	11.05	4	210	1.90%
2020/08/17	22	11.80	0	0.00	12.00	22	201	10.90%
2020/08/10	0	0.00	2	11.50	11.45	-2	198	-1.01%
2020/08/07	2	11.30	0	0.00	11.30	2	198	1.01%
2020/07/23	0	0.00	0	11.90	12.00	0	199	0.00%
2020/07/21	1	11.50	1	11.70	11.80	0	205	0.00%
2020/07/15	1	12.50	0	0.00	12.45	1	211	0.47%
2020/07/14	1	13.10	0	0.00	12.55	1	204	0.49%
2020/07/09	0	0.00	9	12.70	12.40	-9	178	-5.04%
2020/07/08	14	11.59	5	11.35	11.75	9	155	5.80%
2020/06/30	0	0.00	0	11.00	11.05	0	161	0.00%
2020/05/29	0	0.00	0	11.90	11.95	0	216	0.00%
2020/05/28	0	0.00	0	11.60	11.65	0	216	0.00%
2020/05/19	0	0.00	1	12.10	11.95	-1	218	-0.46%
2020/05/18	1	11.80	0	0.00	11.95	1	217	0.46%
2020/05/15	0	0.00	0	12.00	12.10	0	216	0.00%
2020/05/08	0	0.00	0	13.00	13.05	0	211	0.00%
2020/05/07	0	0.00	1	13.05	13.05	-1	211	-0.47%
2020/05/04	0	0.00	1	12.75	13.00	-1	208	-0.48%
2020/04/30	0	0.00	6	12.70	12.75	-6	208	-2.88%
2020/04/27	0	0.00	1	12.35	12.35	-1	215	-0.46%
2020/04/08	0	0.00	1	10.15	10.15	-1	205	-0.49%
2020/03/12	0	0.00	0	10.05	10.05	0	244	0.00%
2020/03/10	0	0.00	0	11.10	11.15	0	237	0.00%
2020/03/04	0	0.00	0	11.35	11.35	0	228	0.00%
2020/03/03	0	0.00	0	11.45	11.35	0	228	0.00%
2020/02/27	0	0.00	0	11.40	11.40	0	225	0.00%
2020/02/24	1	11.55	0	0.00	11.60	1	224	0.44%
2020/02/21	4	11.99	3	12.02	11.90	1	225	0.44%
2020/02/19	0	0.00	0	11.90	11.90	0	220	0.00%
2020/02/14	3	11.70	4	11.73	11.70	-1	222	-0.45%
2020/02/13	5	11.60	1	11.55	11.60	4	221	1.80%
2020/02/12	0	0.00	0	11.50	11.55	0	222	0.00%
2020/01/30	1	12.60	0	0.00	11.80	1	204	0.49%
2019/12/26	0	0.00	1	13.40	13.40	-1	266	-0.38%
2019/12/24	2	13.20	0	13.15	13.15	2	263	0.76%
2019/12/20	0	0.00	0	13.65	13.70	0	248	0.00%
2019/12/19	3	13.95	9	13.92	13.75	-6	246	-2.44%
2019/12/18	4	13.63	1	13.50	13.45	3	245	1.22%
2019/12/17	6	13.87	0	0.00	13.65	6	237	2.53%
2019/12/16	0	0.00	1	13.30	13.65	-1	201	-0.50%
2019/12/13	1	12.50	0	0.00	12.45	1	174	0.57%
2019/12/12	3	12.78	3	12.75	12.75	0	173	0.00%
2019/12/06	6	12.77	6	12.68	12.60	0	170	0.00%
2019/11/25	0	0.00	0	12.60	12.70	0	174	0.00%
2019/11/22	0	0.00	1	12.55	12.60	-1	173	-0.58%
2019/11/19	1	12.55	0	0.00	12.55	1	172	0.58%
2019/11/15	1	12.70	0	0.00	12.65	1	172	0.58%
2019/11/12	0	0.00	0	12.45	12.45	0	170	0.00%
2019/11/11	0	0.00	0	12.40	12.40	0	170	0.00%
2019/11/05	0	0.00	0	12.90	12.95	0	168	0.00%
2019/10/23	5	13.10	5	13.07	13.00	0	212	0.00%
2019/10/22	0	0.00	0	12.80	12.85	0	210	0.00%
2019/10/21	0	0.00	0.1	12.70	12.85	-0.1	212	-0.05%
2019/10/15	0	0.00	0	12.90	12.90	0	212	0.00%
2019/09/23	10	13.68	10	13.65	13.75	0	150	0.00%
2019/09/09	0	0.00	0	12.90	13.00	0	145	0.00%
2019/09/06	0	0.00	0	13.10	13.15	0	145	0.00%
2019/08/22	0	0.00	0	13.00	13.10	0	143	0.00%
2019/08/15	0	0.00	0	12.70	12.65	0	143	0.00%
2019/08/07	0	0.00	0	12.95	12.95	0	152	0.00%
2019/06/13	0	0.00	0	14.75	14.80	0	349	0.00%
2019/05/24	0	0.00	0	14.70	14.75	0	364	0.00%
2019/05/10	0	0.00	0	15.30	15.35	0	367	0.00%
2019/05/07	0	0.00	5	16.65	16.65	-5	349	-1.43%
2019/05/06	3	16.23	0	0.00	16.30	3	338	0.89%
2019/05/03	5	16.15	8	16.53	16.70	-3	329	-0.91%
2019/04/29	2	16.10	2	16.00	16.00	0	315	0.00%
2019/04/25	5	16.35	0	16.25	16.35	5	306	1.63%
2019/04/24	0	0.00	2	16.55	16.40	-2	303	-0.66%
2019/04/19	3	17.50	1	17.20	17.15	2	282	0.71%
2019/04/18	0	0.00	18	17.29	17.05	-18	267	-6.72%
2019/04/17	10	16.75	1	17.00	16.80	9	242	3.71%
2019/04/15	0	17.00	3	16.95	17.15	-3	229	-1.31%
2019/04/10	3	16.35	0	0.00	16.70	3	187	1.60%
2019/04/09	9	15.88	0	0.00	16.05	9	166	5.42%
2019/04/08	0	16.15	4	16.15	16.15	-4	149	-2.68%
2019/04/02	0	0.00	0	14.10	14.20	0	109	0.00%
2019/04/01	0	0.00	1.2	14.27	14.25	-1.2	109	-1.10%
2019/03/27	0	14.40	0	0.00	14.45	0	106	0.00%
2019/03/26	0	14.30	0	0.00	14.35	0	110	0.00%
2019/03/25	0	14.35	0	0.00	14.40	0	113	0.00%
2019/03/22	0	14.45	0	0.00	14.50	0	113	0.00%
2019/03/20	0	0.00	0	14.40	14.50	0	115	0.00%
2019/03/11	0	0.00	1.5	14.24	14.45	-1.5	128	-1.19%
2019/03/05	0	0.00	0	14.35	14.45	0	129	0.00%
2019/02/25	0	0.00	0	14.50	14.45	0	131	0.00%
2019/02/22	0	0.00	0	14.40	14.50	0	130	0.00%
2019/02/20	0	0.00	0	14.50	14.60	0	127	0.00%
2019/02/14	0	0.00	0	14.00	14.10	0	132	0.00%
2019/01/22	0	0.00	0	13.40	13.40	0	145	0.00%
2019/01/16	0	0.00	0	13.45	13.40	0	156	0.00%
2019/01/14	0	0.00	4	13.25	13.25	-4	163	-2.45%
2019/01/10	0	0.00	0	13.75	13.80	0	166	0.00%
2019/01/09	4	14.00	0	0.00	14.00	4	169	2.35%
2018/12/20	0	0.00	0	13.75	13.85	0	217	0.00%
2018/12/11	0	0.00	2	13.95	14.10	-2	211	-0.94%
2018/11/09	2	13.25	0	0.00	13.15	2	221	0.90%
2018/10/25	0	0.00	3	12.35	12.20	-3	264	-1.13%
2018/10/23	0	0.00	0.2	12.70	12.70	-0.2	267	-0.06%
2018/10/12	0	0.00	0	11.50	11.40	0	274	0.00%
2018/10/02	3	14.48	0	0.00	14.45	3	306	0.98%
2018/09/21	0	0.00	0	14.45	14.30	0	443	0.00%
2018/09/14	0	0.00	3	14.65	14.85	-3	570	-0.53%
2018/09/11	0	0.00	4	14.35	14.50	-4	824	-0.49%
2018/09/03	0	0.00	0	15.80	15.75	0	1,411	0.00%
2018/08/28	2	16.13	0	0.00	15.85	2	1,436	0.14%
2018/08/07	1	17.90	0	0.00	17.70	1	1,456	0.07%
2018/07/30	20	17.53	0	0.00	17.50	20	1,440	1.39%
2018/07/26	0	0.00	4	17.49	17.50	-4	1,434	-0.28%
2018/07/25	4	17.21	0	0.00	17.30	4	1,431	0.28%
2018/07/20	0	0.00	1	17.00	16.90	-1	1,427	-0.07%
2018/07/17	1	17.75	0	17.60	17.60	1	1,422	0.07%
2018/07/13	1	17.95	0	0.00	17.75	1	1,418	0.07%
2018/07/09	0	0.00	0	17.60	17.65	0	1,371	0.00%
2018/07/06	0	0.00	0	17.35	17.20	0	1,334	0.00%
2018/07/05	0	0.00	10	16.48	16.40	-10	1,308	-0.76%
2018/07/04	0	0.00	3	16.95	17.15	-3	1,304	-0.23%
2018/07/03	0	0.00	2	17.00	17.00	-2	1,297	-0.15%
2018/07/02	5	18.59	0	0.00	17.60	5	1,275	0.39%
2018/06/28	6	18.90	0	0.00	19.00	6	1,219	0.49%
2018/06/27	0	0.00	1	19.10	18.85	-1	1,218	-0.08%
2018/06/26	1	18.90	0	0.00	18.80	1	1,208	0.08%
2018/06/25	0	0.00	5	19.61	19.45	-5	1,182	-0.42%
2018/06/22	21	19.28	3	20.05	19.40	18	1,140	1.58%
2018/06/21	5	20.70	14	20.08	20.15	-9	1,089	-0.83%
2018/06/20	68	20.84	12	20.68	19.45	56	1,024	5.47%
2018/06/19	5	19.75	39	21.50	21.60	-34	907	-3.75%
2018/06/15	3	19.83	8	19.67	19.65	-5	815	-0.61%
2018/06/14	1	19.85	10	19.61	19.95	-9	755	-1.19%
2018/06/13	35	18.91	5	18.25	18.75	30	679	4.42%
2018/06/12	7	19.80	19	19.88	19.70	-12	602	-1.99%
2018/06/11	0	0.00	33	18.32	18.40	-33	427	-7.71%
2018/06/08	6	16.77	0	0.00	16.75	6	361	1.66%
2018/06/07	1	16.40	6	17.07	16.90	-5	382	-1.31%
2018/06/05	0	0.00	19	17.50	17.10	-19	367	-5.17%
2018/06/04	1	16.70	1	16.70	16.90	0	353	0.00%
2018/06/01	1	16.90	2	17.25	16.85	-1	346	-0.29%
2018/05/31	1	16.10	1	16.80	16.60	0	323	0.00%
2018/05/29	5	16.15	0	0.00	16.05	5	305	1.64%
2018/05/28	7	16.18	3	16.13	16.15	4	306	1.30%
2018/05/25	5	15.60	4	15.70	15.80	1	301	0.33%
2018/05/24	1	15.50	0	0.00	15.55	1	305	0.33%
2018/05/21	1	15.40	6	15.40	15.40	-5	324	-1.54%
2018/05/14	0	0.00	0	15.30	15.40	0	593	0.00%
2018/04/23	5	15.40	0	0.00	15.25	5	683	0.73%
2018/04/16	4	15.35	0	0.00	15.50	4	759	0.53%
2018/04/12	0	0.00	3	15.50	15.40	-3	762	-0.39%
2018/04/11	3	15.50	0	0.00	15.55	3	787	0.38%
2018/03/27	0	0.00	1	16.00	15.80	-1	803	-0.12%
2018/03/23	1	15.80	0	0.00	15.70	1	806	0.12%
2018/03/22	9	16.25	6	17.00	16.25	3	797	0.38%
2018/03/13	5	16.70	5	16.65	16.65	0	752	0.00%
2018/03/12	5	16.25	0	0.00	16.00	5	735	0.68%
2018/03/09	0	0.00	4	16.03	15.95	-4	735	-0.54%
2018/02/08	0	0.00	0	16.20	16.30	0	757	0.00%
2018/02/07	4	17.48	4	17.86	16.50	0	730	0.00%
2018/02/06	1	17.10	0	0.00	16.50	1	581	0.17%
2018/02/05	3	17.80	0	0.00	17.80	3	536	0.56%
2018/01/17	0	0.00	0	16.45	16.50	0	568	0.00%
2018/01/16	3	16.80	3	16.50	16.40	0	585	0.00%
2018/01/08	0	0.00	0	15.85	15.95	0	733	0.00%
2018/01/05	10	16.45	0	0.00	16.20	10	732	1.37%
2018/01/04	0	0.00	1	16.00	16.45	-1	706	-0.14%