谷崧 (3607)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
16.95
漲跌
▼0.25
漲幅
-1.45%
成交量
557張
產業
上市電子零組件類股▼1.48%
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	16.60	1	16.60	16.60	0	2,367	0.00%
2024/04/19	0	0.00	1	16.90	16.85	-1	2,364	-0.04%
2024/04/16	2	16.85	0	0.00	17.00	2	2,350	0.09%
2024/04/15	0	18.25	0	0.00	17.95	0	2,337	0.00%
2024/04/12	0	0.00	0.5	18.70	18.65	-0.5	2,330	-0.02%
2024/04/10	0	0.00	0	19.45	18.90	0	2,333	0.00%
2024/04/08	16	17.94	16	18.06	18.15	0	2,292	0.00%
2024/04/02	0	0.00	0	17.15	17.20	0	2,304	0.00%
2024/03/28	7	17.44	14	17.46	17.30	-7	2,365	-0.30%
2024/03/26	1	17.60	0	0.00	17.95	1	2,420	0.04%
2024/03/20	2	17.20	0	0.00	17.00	2	2,559	0.08%
2024/03/19	5	16.90	5	16.90	17.10	0	2,578	0.00%
2024/03/15	4	17.10	3	17.30	17.00	1	2,648	0.04%
2024/03/13	6	17.59	0	0.00	17.45	6	2,866	0.21%
2024/03/12	1	18.00	0	0.00	18.05	1	2,838	0.04%
2024/03/08	1	18.70	0.2	18.18	18.00	0.8	2,804	0.03%
2024/03/07	15	19.50	0	0.00	18.90	15	2,769	0.54%
2024/03/06	2	19.70	3	19.70	19.80	-1	2,737	-0.04%
2024/03/05	10	19.48	2	19.40	19.45	8	2,714	0.29%
2024/03/04	0	0.00	0	20.60	19.70	0	2,675	0.00%
2024/03/01	0	0.00	1	20.20	20.15	-1	2,631	-0.04%
2024/02/29	4	20.60	0	20.55	20.85	4	2,580	0.15%
2024/02/27	2	20.00	13	20.19	19.80	-11	2,527	-0.44%
2024/02/26	0	0.00	0	20.35	20.35	0	2,453	0.00%
2024/02/23	8	20.87	2	20.63	20.65	6	2,401	0.25%
2024/02/22	15	21.39	15	21.69	21.30	0	2,301	0.00%
2024/02/21	20	20.55	0	0.00	20.35	20	2,092	0.96%
2024/02/20	6	20.94	0	0.00	20.45	6	1,997	0.30%
2024/02/19	21	19.80	3	19.80	20.00	18	1,789	1.01%
2024/02/16	11	19.80	32	19.88	19.85	-21	1,713	-1.23%
2024/02/15	12.3	19.19	2	18.38	19.05	10.3	1,591	0.64%
2024/02/05	20	17.97	0	0.00	17.70	20	1,410	1.42%
2024/01/29	0	0.00	10	17.67	17.35	-10	1,311	-0.76%
2024/01/25	2	17.68	1	17.65	17.50	1	1,265	0.08%
2024/01/24	2	17.70	4	17.86	17.75	-2	1,234	-0.16%
2024/01/23	8	17.31	9	17.29	17.35	-1	1,184	-0.08%
2024/01/22	0	0.00	1	16.95	16.80	-1	1,146	-0.09%
2024/01/19	1	16.80	0	0.00	16.75	1	1,122	0.09%
2024/01/17	0	0.00	2	15.75	15.60	-2	1,030	-0.19%
2024/01/16	0	0.00	1	15.85	15.70	-1	1,027	-0.10%
2024/01/15	0	16.75	0	0.00	16.05	0	1,024	0.00%
2024/01/11	5	16.00	0	0.00	15.95	5	1,013	0.49%
2024/01/10	0	0.00	0	16.15	16.10	0	1,007	0.00%
2024/01/02	1	16.50	0	0.00	16.60	1	946	0.11%
2023/12/29	0	0.00	0	16.75	16.75	0	937	0.00%
2023/12/28	1	17.20	0	0.00	17.20	1	920	0.11%
2023/12/26	0	0.00	2	17.25	17.20	-2	894	-0.22%
2023/12/25	0	0.00	0	17.20	17.15	0	874	0.00%
2023/12/22	3	17.37	3	17.55	17.65	0	827	0.00%
2023/12/21	0	0.00	3	16.95	16.90	-3	769	-0.39%
2023/12/20	1	17.10	1	17.10	17.25	0	750	0.00%
2023/12/19	11	16.94	3	16.95	16.80	8	719	1.11%
2023/12/14	0	0.00	10	17.53	17.40	-10	562	-1.78%
2023/12/13	6	17.87	0	0.00	17.45	6	528	1.13%
2023/12/12	0	0.00	4	16.75	16.80	-4	465	-0.86%
2023/12/11	17	17.55	1	17.80	17.10	16	430	3.72%
2023/12/08	1	16.70	40	16.84	16.85	-39	272	-14.31%
2023/12/06	0	0.00	0	15.60	15.35	0	180	0.00%
2023/12/04	2	15.45	0	0.00	15.45	2	175	1.14%
2023/11/23	0	0.00	0	15.25	15.25	0	168	0.00%
2023/11/22	0	0.00	0	15.30	15.25	0	172	0.00%
2023/11/16	3	14.85	3	14.90	14.90	0	179	0.00%
2023/11/14	0	0.00	0	14.85	14.60	0	180	0.00%
2023/11/09	0	0.00	0	14.50	14.30	0	194	0.00%
2023/11/07	0	0.00	1	14.40	14.35	-1	208	-0.48%
2023/10/25	1	14.20	0	14.15	14.10	1	417	0.24%
2023/10/24	1	14.05	0	14.15	14.10	1	459	0.22%
2023/10/20	1	14.35	2	14.38	14.45	-1	474	-0.21%
2023/10/18	1	14.60	0	0.00	14.80	1	497	0.20%
2023/10/17	3	14.70	0	0.00	14.85	3	516	0.58%
2023/10/05	0	0.00	1	15.00	15.05	-1	641	-0.16%
2023/10/04	0	0.00	3	14.90	15.00	-3	663	-0.45%
2023/09/25	0	0.00	0	14.90	15.00	0	917	0.00%
2023/09/21	1	14.90	0	15.05	14.90	1	932	0.11%
2023/09/20	1	14.90	0	0.00	15.10	1	943	0.11%
2023/09/15	0	0.00	0	15.00	15.00	0	946	0.00%
2023/09/14	0	0.00	2	15.22	15.25	-2	948	-0.21%
2023/09/08	0	0.00	1	15.20	15.15	-1	964	-0.10%
2023/09/07	3	15.10	7	15.04	15.05	-4	975	-0.41%
2023/09/06	1	15.10	0	15.10	15.00	1	985	0.10%
2023/08/30	0	0.00	1	15.40	15.50	-1	1,069	-0.09%
2023/08/29	0	0.00	1	15.15	15.10	-1	1,072	-0.09%
2023/08/25	0	0.00	1	15.30	15.40	-1	1,077	-0.09%
2023/08/24	0	0.00	1	15.20	15.05	-1	1,075	-0.09%
2023/08/23	1	14.75	3	14.68	15.00	-2	1,079	-0.19%
2023/08/22	1	14.60	0	14.70	14.50	1	1,080	0.09%
2023/08/21	0	0.00	2	14.70	14.75	-2	1,086	-0.18%
2023/08/18	2	14.50	0	14.80	14.50	2	1,095	0.18%
2023/08/15	0	0.00	0	14.80	14.55	0	1,140	0.00%
2023/08/14	2	14.60	7	14.70	14.50	-5	1,182	-0.42%
2023/08/10	2	15.05	0	0.00	15.05	2	1,176	0.17%
2023/08/08	0	0.00	0	15.60	15.70	0	1,173	0.00%
2023/08/02	3	16.32	0	0.00	16.05	3	1,167	0.26%
2023/08/01	2	16.75	3	16.65	16.80	-1	1,147	-0.09%
2023/07/31	1	17.30	1	17.15	17.20	0	1,130	0.00%
2023/07/28	9	17.69	2	16.95	17.10	7	1,099	0.64%
2023/07/27	3	15.55	2	16.00	16.35	1	987	0.10%
2023/07/26	0	0.00	0	14.85	14.90	0	946	0.00%
2023/07/20	3	15.50	0	0.00	15.40	3	911	0.33%
2023/07/19	5	16.80	0	0.00	16.85	5	892	0.56%
2023/07/18	0	0.00	2	17.90	17.30	-2	874	-0.23%
2023/07/17	4	17.48	3	17.65	17.80	1	853	0.12%
2023/07/14	0	0.00	5	17.20	17.30	-5	837	-0.60%
2023/07/12	9	17.09	4	16.88	16.70	5	827	0.60%
2023/07/11	2	17.00	30	16.97	17.20	-28	802	-3.49%
2023/07/10	13	16.91	0	0.00	17.05	13	782	1.66%
2023/07/07	26	17.64	16	17.82	17.35	10	762	1.31%
2023/07/06	25	17.60	3	17.55	17.55	22	709	3.10%
2023/07/05	3	16.97	9	17.10	17.10	-6	639	-0.94%
2023/07/04	0	0.00	1	16.10	16.15	-1	579	-0.17%
2023/07/03	0	0.00	0	15.70	15.80	0	568	0.00%
2023/06/28	0	0.00	2	15.05	15.35	-2	561	-0.36%
2023/06/27	3	14.85	1	14.95	14.80	2	627	0.32%
2023/06/26	0	0.00	1	15.05	15.15	-1	638	-0.16%
2023/06/21	0	0.00	1	15.10	15.15	-1	635	-0.16%
2023/06/19	5	15.05	3	15.00	14.95	2	637	0.31%
2023/06/16	4	15.06	2	15.20	15.05	2	632	0.32%
2023/06/15	1	15.15	0	0.00	15.20	1	627	0.16%
2023/06/14	3	15.30	3	15.40	15.05	0	621	0.00%
2023/06/13	0	0.00	0	15.20	15.20	0	613	0.00%
2023/06/08	2	15.95	2	16.20	15.75	0	572	0.00%
2023/06/02	0	0.00	0	15.35	15.30	0	509	0.00%
2023/05/26	2	15.00	0	0.00	15.10	2	481	0.42%
2023/05/25	0	0.00	8	15.19	15.00	-8	472	-1.69%
2023/05/24	8	15.36	0	0.00	15.35	8	465	1.72%
2023/05/23	3	15.50	3	15.25	15.50	0	455	0.00%
2023/05/22	6	14.93	3	15.05	15.00	3	437	0.69%
2023/05/18	0	0.00	1	15.05	15.25	-1	400	-0.25%
2023/05/17	1	14.35	0	0.00	14.35	1	352	0.28%
2023/05/15	0	0.00	0	14.30	14.40	0	347	0.00%
2023/05/10	8	14.27	8	14.22	14.30	0	333	0.00%
2023/05/08	0	0.00	2	14.00	13.90	-2	324	-0.62%
2023/05/04	0	0.00	2	14.05	14.00	-2	326	-0.61%
2023/05/03	0	14.00	0	14.15	14.05	0	329	0.00%
2023/04/18	0	0.00	10	14.37	14.30	-10	309	-3.23%
2023/04/17	8	14.43	0	0.00	14.45	8	299	2.67%
2023/04/12	1	14.15	6	14.05	14.05	-5	276	-1.81%
2023/04/11	6	14.10	0	14.05	14.05	6	271	2.21%
2023/04/10	1	13.95	0	0.00	13.95	1	260	0.38%
2023/03/31	0	0.00	9	13.47	13.50	-9	239	-3.76%
2023/03/28	25	13.98	50	14.18	13.90	-25	215	-11.60%
2023/03/27	0	0.00	10	13.60	13.60	-10	139	-7.19%
2023/03/23	0	0.00	2	12.50	12.45	-2	124	-1.61%
2023/03/16	0	0.00	0	12.35	12.05	0	121	0.00%
2023/03/15	25	12.30	0	0.00	12.30	25	122	20.48%
2023/03/10	1	12.20	28	12.33	12.25	-27	130	-20.71%
2023/03/07	0	0.00	8	12.50	12.50	-8	135	-5.90%
2023/03/03	0	0.00	0	12.75	12.30	0	130	0.00%
2023/03/02	0	0.00	0	12.45	12.35	0	128	0.00%
2023/02/21	0	0.00	0	12.40	12.30	0	128	0.00%
2023/02/20	2	12.30	0	0.00	12.25	2	128	1.56%
2023/02/17	0	0.00	0	12.35	12.20	0	126	0.00%
2023/02/16	28	12.20	0	0.00	12.25	28	126	22.13%
2023/02/15	0	0.00	0	12.30	12.20	0	128	0.00%
2023/02/10	1	11.95	0	12.55	12.00	1	125	0.80%
2023/02/08	2	12.05	0	12.35	12.15	2	126	1.58%
2023/02/07	1	12.20	0	0.00	12.20	1	126	0.79%
2023/02/01	0	0.00	0	12.15	12.15	0	129	0.00%
2023/01/31	0	0.00	0	12.00	12.05	0	127	0.00%
2023/01/30	0	0.00	0	13.00	11.95	0	126	0.00%
2023/01/16	1	11.80	0	0.00	11.80	1	129	0.77%
2023/01/10	0	0.00	0	12.20	12.00	0	135	0.00%
2023/01/05	0	0.00	0	12.00	11.90	0	143	0.00%
2022/12/28	0	0.00	0	11.85	11.90	0	145	0.00%
2022/12/27	0	0.00	0	11.85	11.85	0	148	0.00%
2022/12/26	0	0.00	0	11.85	11.85	0	148	0.00%
2022/12/22	0	0.00	0	11.90	11.95	0	158	0.00%
2022/12/15	8	12.35	0	0.00	12.15	8	174	4.59%
2022/12/14	0	0.00	0	12.40	12.40	0	171	0.00%
2022/12/09	0	0.00	0	12.30	12.30	0	167	0.00%
2022/12/07	0	0.00	0	12.15	12.20	0	169	0.00%
2022/12/06	0	0.00	0	12.45	12.35	0	168	0.00%
2022/12/02	0	0.00	10	12.60	12.60	-10	167	-5.97%
2022/12/01	4	12.35	4	12.25	12.25	0	166	0.00%
2022/11/28	0	0.00	0	12.10	12.00	0	173	0.00%
2022/11/24	0	0.00	0	12.00	12.00	0	180	0.00%
2022/11/23	0	0.00	0	12.10	12.15	0	179	-0.02%
2022/11/22	0	0.00	0	12.00	12.05	0	183	0.00%
2022/11/16	1	11.90	0	0.00	11.90	1	204	0.49%
2022/11/11	5	12.25	7	12.14	12.10	-2	216	-0.92%
2022/11/09	11	12.48	0	0.00	12.25	11	221	4.97%
2022/11/04	2	11.95	0	12.10	12.00	2	241	0.83%
2022/11/03	0	0.00	0	12.00	11.75	0	245	0.00%
2022/10/27	2	11.90	0	11.95	11.90	2	269	0.74%
2022/10/25	1	11.80	0	11.80	11.90	1	273	0.36%
2022/10/20	0	0.00	0	11.60	11.70	0	276	0.00%
2022/10/18	0	0.00	0	11.95	11.85	0	273	0.00%
2022/09/29	1	12.45	0	0.00	12.45	1	299	0.33%
2022/09/28	2	12.00	0	0.00	12.30	2	294	0.68%
2022/09/27	0	0.00	3	12.33	12.60	-3	287	-1.04%
2022/09/26	0	0.00	3	12.50	12.45	-3	286	-1.05%
2022/09/23	2	12.85	0	0.00	12.90	2	290	0.69%
2022/09/14	0	13.95	0	13.90	13.90	0	320	0.00%
2022/09/13	0	0.00	0	13.85	13.90	0	325	0.00%
2022/09/07	0	0.00	0	13.95	13.60	0	350	0.00%
2022/08/30	0	0.00	2	14.10	14.10	-2	525	-0.38%
2022/08/25	0	0.00	2	14.65	14.35	-2	632	-0.32%
2022/08/23	0	0.00	0	14.15	14.15	0	1,368	0.00%
2022/08/22	0	0.00	0	14.00	14.05	0	1,538	0.00%
2022/08/19	0	0.00	8	14.31	14.35	-8	1,551	-0.52%
2022/08/18	0	0.00	0	14.10	14.15	0	1,631	0.00%
2022/08/17	0	0.00	0	14.00	13.90	0	1,630	0.00%
2022/08/12	3	13.70	1	13.65	13.60	2	1,647	0.12%
2022/08/02	2	12.70	0	0.00	12.50	2	1,662	0.12%
2022/07/13	3	12.03	0	0.00	12.05	3	1,763	0.17%
2022/07/12	1	12.80	0	0.00	12.85	1	1,766	0.06%
2022/07/11	0	0.00	1	13.15	13.10	-1	1,768	-0.06%
2022/06/29	2	12.95	0	0.00	13.25	2	1,771	0.11%
2022/06/27	0	0.00	1	13.35	13.35	-1	1,769	-0.06%
2022/06/23	1	12.70	0	0.00	12.85	1	1,764	0.06%
2022/06/22	1	12.85	0	0.00	12.85	1	1,764	0.06%
2022/06/21	0	0.00	0	13.45	13.30	0	1,757	0.00%
2022/06/13	1	14.50	0	0.00	14.35	1	1,731	0.06%
2022/06/09	0	0.00	0	15.35	15.25	0	1,720	0.00%
2022/06/08	0	0.00	5	15.33	15.70	-5	1,626	-0.31%
2022/06/06	5	15.15	0	0.00	15.00	5	1,555	0.32%
2022/06/02	1	15.20	0	0.00	15.20	1	1,516	0.07%
2022/06/01	8	15.43	10	15.54	15.45	-2	1,489	-0.13%
2022/05/30	10	14.90	1	14.95	14.90	9	757	1.19%
2022/05/27	0	0.00	3	14.30	14.30	-3	590	-0.51%
2022/05/25	0	0.00	1	14.25	14.15	-1	516	-0.19%
2022/05/17	0	0.00	0	13.45	13.40	0	533	0.00%
2022/05/16	0	0.00	10	13.80	13.35	-10	549	-1.82%
2022/05/13	0	0.00	0	13.20	13.25	0	551	0.00%
2022/05/12	0	0.00	0	12.90	12.95	0	561	0.00%
2022/05/10	1	13.30	0	0.00	13.30	1	586	0.17%
2022/05/09	2	13.10	0	0.00	13.15	2	610	0.33%
2022/05/06	0	0.00	4	13.77	13.65	-4	615	-0.65%
2022/05/05	0	0.00	0	13.50	13.40	0	618	0.00%
2022/05/04	0	0.00	2	13.65	13.50	-2	627	-0.32%
2022/05/03	0	0.00	2	13.00	12.95	-2	623	-0.32%
2022/04/29	0	0.00	1	12.35	12.30	-1	620	-0.16%
2022/04/28	2	12.15	0	0.00	12.20	2	640	0.31%
2022/04/25	1	12.55	0	0.00	12.45	1	682	0.15%
2022/04/20	5	13.47	3	13.65	13.40	2	807	0.25%
2022/04/19	11	13.57	8	13.60	13.55	3	838	0.36%
2022/04/18	0	0.00	0	13.05	13.00	0	935	0.00%
2022/04/15	4	12.90	0	0.00	12.85	4	1,115	0.36%
2022/04/14	0	0.00	5	13.85	13.25	-5	1,278	-0.39%
2022/04/13	0	0.00	0	13.65	13.50	0	1,682	0.00%
2022/04/11	4	13.03	0	0.00	13.10	4	1,838	0.22%
2022/04/08	5	13.50	0	0.00	13.55	5	2,049	0.24%
2022/04/07	3	13.43	0	0.00	13.40	3	2,100	0.14%
2022/03/31	2	13.90	0	0.00	13.90	2	2,677	0.07%
2022/03/30	0	0.00	0	14.75	14.15	0	2,793	0.00%
2022/03/29	0	0.00	0	15.00	13.90	0	2,908	0.00%
2022/03/15	1	13.60	0	0.00	13.50	1	4,787	0.02%
2022/03/14	1	13.85	0	0.00	13.95	1	4,784	0.02%
2022/03/10	2	14.50	0	0.00	14.40	2	4,781	0.04%
2022/03/08	2	13.75	0	0.00	13.65	2	4,777	0.04%
2022/02/24	0	0.00	5	15.30	15.30	-5	4,836	-0.10%
2022/02/22	0	0.00	0	16.00	15.80	0	4,845	0.00%
2022/02/21	0	0.00	0	16.75	16.55	0	4,834	0.00%
2022/02/15	0	0.00	5	16.40	16.40	-5	4,815	-0.10%
2022/02/14	0	0.00	0	16.70	16.50	0	4,824	0.00%
2022/02/11	5	16.75	0	16.95	16.75	5	4,819	0.10%
2022/02/10	0	0.00	0	17.00	17.05	0	4,833	0.00%
2022/02/09	2	16.60	3	17.00	17.15	-1	4,816	-0.02%
2022/02/08	0	0.00	0	16.60	16.60	0	4,802	0.00%
2022/01/26	0	0.00	5	15.45	15.40	-5	4,913	-0.10%
2022/01/25	4	15.79	0	0.00	15.50	4	4,915	0.08%
2022/01/24	0	0.00	0	16.35	16.15	0	4,906	0.00%
2022/01/21	6	16.42	0	0.00	16.10	6	4,891	0.12%
2022/01/20	0	0.00	15	16.30	16.75	-15	4,878	-0.31%
2022/01/14	9	16.19	0	0.00	15.85	9	4,812	0.19%
2022/01/13	4	16.89	2	16.68	16.25	2	4,773	0.04%
2022/01/12	7	17.40	0	0.00	17.40	7	4,697	0.15%
2022/01/11	2	18.00	1	18.10	17.35	1	4,664	0.02%
2022/01/10	20	19.21	5	19.45	18.75	15	4,551	0.33%
2022/01/07	11	18.73	9	18.84	18.85	2	4,373	0.05%
2022/01/06	4	18.75	2	18.55	18.80	2	4,205	0.05%
2022/01/05	4	17.80	0	17.70	17.55	4	3,799	0.11%
2022/01/04	2	18.00	0	0.00	17.95	2	3,722	0.05%
2022/01/03	1	18.80	7	18.61	18.40	-6	3,643	-0.16%
2021/12/30	0	18.90	1	18.90	18.75	-1	3,426	-0.03%
2021/12/29	3	19.28	2	18.90	18.85	1	3,376	0.03%
2021/12/28	26	18.46	33	19.39	19.30	-7	3,316	-0.21%
2021/12/27	13	17.98	10	18.10	18.10	3	2,926	0.10%
2021/12/24	31	18.34	36	17.97	17.70	-5	2,861	-0.17%
2021/12/23	45	18.90	45	18.20	18.10	0	2,745	0.00%
2021/12/22	38	19.23	34	18.88	18.80	4	2,629	0.15%
2021/12/21	32	19.20	24	19.69	19.60	8	2,400	0.33%
2021/12/20	89	18.49	90	18.37	18.50	-1	1,901	-0.05%
2021/12/17	25	18.18	21	18.15	18.50	4	1,689	0.24%
2021/12/16	5	16.98	11	17.15	17.35	-6	1,145	-0.52%
2021/12/15	3	15.92	0	0.00	15.80	3	913	0.33%
2021/12/13	0	0.00	0	15.70	15.55	0	826	0.00%
2021/12/10	0	0.00	0	15.10	15.10	0	788	0.00%
2021/12/01	0	0.00	7	15.03	15.00	-7	745	-0.94%
2021/11/26	2	14.70	0	0.00	14.45	2	723	0.28%
2021/11/25	4	15.10	0	0.00	14.95	4	708	0.56%
2021/11/24	2	15.35	5	15.22	15.35	-3	691	-0.43%
2021/11/23	0	0.00	5	14.60	14.20	-5	637	-0.78%
2021/11/22	5	14.75	4	14.80	14.60	1	636	0.16%
2021/11/19	0	0.00	5	14.77	14.90	-5	630	-0.79%
2021/11/17	5	14.40	0	0.00	14.40	5	599	0.83%
2021/11/12	1	14.25	0	0.00	14.25	1	587	0.17%
2021/11/10	0	0.00	0	14.05	14.05	0	592	0.00%
2021/11/09	2	14.30	15	14.49	14.35	-13	602	-2.16%
2021/11/05	10	13.98	5	14.15	14.20	5	609	0.82%
2021/11/04	18	14.44	9	14.34	14.35	9	690	1.30%
2021/11/03	3	14.75	0	0.00	14.90	3	1,041	0.29%
2021/11/02	2	13.95	0	0.00	13.55	2	945	0.21%
2021/10/22	0	0.00	0	13.70	13.00	0	984	0.00%
2021/10/21	0	0.00	0	13.20	13.10	0	1,031	0.00%
2021/10/18	0	0.00	0	13.00	13.00	0	1,095	0.00%
2021/10/15	0	0.00	3	12.85	12.95	-3	1,112	-0.27%
2021/10/05	0	0.00	1	12.80	12.95	-1	1,313	-0.08%
2021/10/04	0	0.00	3	13.05	12.80	-3	1,252	-0.24%
2021/09/29	0	0.00	0	13.45	13.40	0	1,271	0.00%
2021/09/24	0	0.00	23	13.51	13.30	-23	1,283	-1.79%
2021/09/17	0	0.00	0	13.45	13.35	0	1,313	0.00%
2021/09/01	0	13.70	0	0.00	13.85	0	1,416	0.00%
2021/08/30	0	0.00	1	13.45	13.55	-1	1,419	-0.07%
2021/08/27	2	13.50	6	13.40	13.45	-4	1,420	-0.28%
2021/08/26	6	13.25	0	0.00	13.05	6	1,412	0.42%
2021/08/25	0	13.30	0	0.00	13.30	0	1,409	0.00%
2021/08/23	1	13.45	0	0.00	13.40	1	1,421	0.07%
2021/08/20	0	0.00	1	13.10	13.20	-1	1,422	-0.07%
2021/08/19	0	0.00	0	13.25	13.05	0	1,425	0.00%
2021/08/17	2	13.35	0	0.00	13.20	2	1,470	0.14%
2021/08/16	1	13.75	0	0.00	13.25	1	1,469	0.07%
2021/08/13	1	14.80	0	0.00	14.25	1	1,448	0.07%
2021/08/12	10	15.18	10	15.14	15.05	0	1,433	0.00%
2021/08/10	6	16.26	5	16.01	15.80	1	1,415	0.07%
2021/08/09	0	0.00	1	16.95	16.95	-1	1,339	-0.07%
2021/08/04	2	15.65	2	15.75	15.65	0	1,008	0.00%
2021/07/27	5	16.25	5	16.35	16.55	0	1,079	0.00%
2021/07/26	6	16.14	15	16.10	16.05	-9	1,081	-0.83%
2021/07/23	15	15.88	5	15.95	16.00	10	1,172	0.85%
2021/07/21	10	15.55	10	15.28	15.20	0	1,391	0.00%
2021/07/19	5	15.25	10	15.45	15.75	-5	1,527	-0.33%
2021/07/14	5	14.65	0	0.00	14.75	5	1,597	0.31%
2021/07/13	0	0.00	26	15.36	15.15	-26	1,663	-1.56%
2021/07/08	0	0.00	1	14.80	14.75	-1	1,543	-0.06%
2021/07/06	2	14.85	0	0.00	14.55	2	1,593	0.13%
2021/07/02	1	14.55	1	14.65	14.60	0	1,634	0.00%
2021/07/01	1	14.95	0	0.00	14.50	1	1,642	0.06%
2021/06/30	0	0.00	0	15.00	14.95	0	1,661	0.00%
2021/06/29	0	0.00	2	14.80	14.70	-2	1,665	-0.12%
2021/06/28	5	14.65	0	15.25	15.25	5	1,670	0.30%
2021/06/24	0	0.00	0	15.00	15.10	0	1,708	0.00%
2021/06/23	5	14.85	2	15.10	14.75	3	1,723	0.17%
2021/06/22	12	14.74	1	14.80	14.70	11	1,788	0.62%
2021/06/21	0	0.00	1	14.90	14.85	-1	1,864	-0.05%
2021/06/18	14	16.09	7	16.06	15.60	7	1,861	0.38%
2021/06/17	1	16.05	0	0.00	16.00	1	1,834	0.05%
2021/06/09	0	0.00	0	14.30	14.20	0	1,829	0.00%
2021/06/08	1	14.45	0	0.00	14.45	1	1,839	0.05%
2021/06/07	0	0.00	0	14.45	14.45	0	1,843	0.00%
2021/05/28	0	0.00	1	14.70	14.70	-1	1,819	-0.05%
2021/05/26	0	0.00	1	14.70	14.70	-1	1,816	-0.06%
2021/05/25	2	14.98	0	0.00	15.00	2	1,804	0.11%
2021/05/24	0	13.85	0	0.00	13.75	0	1,765	0.00%
2021/05/18	0	0.00	1	12.45	13.15	-1	1,763	-0.06%
2021/05/13	0	0.00	2	13.90	13.85	-2	1,725	-0.12%
2021/05/11	1	15.35	2	15.75	15.40	-1	1,677	-0.06%
2021/05/10	0	0.00	2	16.70	16.70	-2	1,648	-0.12%
2021/05/07	0	0.00	10	16.86	17.10	-10	1,645	-0.61%
2021/05/06	6	15.72	0	15.70	15.80	6	1,627	0.37%
2021/05/05	8	16.62	0	0.00	16.25	8	1,612	0.50%
2021/05/04	5	15.85	8	16.21	16.15	-3	1,595	-0.19%
2021/04/29	12	19.21	33	18.92	18.65	-21	1,500	-1.40%
2021/04/28	6	19.14	3.4	18.91	19.55	2.6	1,387	0.19%
2021/04/27	6	18.44	0	0.00	17.80	6	1,244	0.48%
2021/04/26	21.4	18.33	6	17.78	17.45	15.4	1,148	1.34%
2021/04/22	29	17.06	0	0.00	16.35	29	1,023	2.83%
2021/04/20	1	17.10	10	17.10	17.25	-9	967	-0.93%
2021/04/19	10	16.70	0	0.00	17.65	10	966	1.04%
2021/04/16	0	0.00	1	15.50	16.10	-1	891	-0.11%
2021/04/14	1	15.10	1	15.40	15.25	0	892	0.00%
2021/04/09	0	0.00	1	16.10	16.05	-1	895	-0.11%
2021/04/08	0	0.00	0	16.25	16.00	0	890	0.00%
2021/04/07	1	15.20	0	0.00	15.55	1	863	0.12%
2021/04/06	0	0.00	2	15.60	15.30	-2	864	-0.23%
2021/04/01	0	0.00	0	16.15	16.00	0	861	0.00%
2021/03/25	12	16.49	19	16.57	15.95	-7	816	-0.86%
2021/03/24	4	16.08	0	0.00	16.15	4	760	0.53%
2021/03/23	0	0.00	0	14.85	14.75	0	693	0.00%
2021/03/18	0	0.00	2	14.55	14.65	-2	837	-0.24%
2021/03/10	0	0.00	0	13.75	13.80	0	977	0.00%
2021/03/05	0	0.00	0	13.90	13.85	0	1,100	0.00%
2021/02/23	0	0.00	0	14.10	14.10	0	1,113	0.00%
2021/02/22	0	0.00	0	14.20	14.20	0	1,116	0.00%
2021/02/18	0	0.00	3	13.65	13.80	-3	1,115	-0.27%
2021/02/04	0	14.00	0	0.00	12.70	0	1,127	0.00%
2021/02/02	0	0.00	0	12.70	12.80	0	1,157	0.00%
2021/01/29	1	13.30	0	0.00	13.05	1	1,373	0.07%
2021/01/27	0	0.00	0	13.10	13.05	0	1,359	0.00%
2021/01/21	0	0.00	3	13.55	13.10	-3	1,348	-0.22%
2021/01/12	1	14.30	0	0.00	14.35	1	1,263	0.08%
2021/01/06	5	16.48	6	15.88	15.20	-1	1,209	-0.08%
2021/01/05	4	16.24	9	16.04	15.95	-5	1,183	-0.42%
2021/01/04	12	16.34	12	16.47	16.25	0	1,163	0.00%
2020/12/30	1	15.50	0	0.00	15.50	1	1,105	0.09%
2020/12/29	0	0.00	3	15.75	15.50	-3	1,092	-0.27%
2020/12/28	3	15.68	4	15.61	15.60	-1	1,077	-0.09%
2020/12/25	0	0.00	2	15.20	14.85	-2	1,054	-0.19%
2020/12/18	0	0.00	6	15.10	15.05	-6	1,014	-0.59%
2020/12/17	2	15.70	1	15.50	15.50	1	1,059	0.09%
2020/12/15	2	15.45	2	15.45	14.95	0	1,008	0.00%
2020/12/14	12	16.09	0	0.00	15.55	12	960	1.25%
2020/12/11	2	15.65	10	15.91	16.00	-8	860	-0.93%
2020/12/10	0	0.00	0	14.80	14.55	0	738	0.00%
2020/12/09	0	0.00	0	15.50	13.95	0	719	0.00%
2020/12/08	0	0.00	3	14.25	14.10	-3	716	-0.42%
2020/12/07	4	14.43	1	14.40	14.25	3	711	0.42%
2020/12/01	6	13.85	13	14.08	13.90	-7	619	-1.13%
2020/11/30	0	0.00	14	13.29	13.20	-14	588	-2.38%
2020/11/26	0	0.00	0	13.15	13.15	0	587	0.00%
2020/11/20	0	0.00	0	13.05	13.05	0	643	0.00%
2020/11/12	0	0.00	0	12.70	12.60	0	670	0.00%
2020/11/11	0	0.00	5	13.15	13.30	-5	660	-0.76%
2020/11/10	0	0.00	2	13.43	13.25	-2	649	-0.31%
2020/11/09	4	12.85	0	0.00	13.10	4	629	0.64%
2020/11/06	6	12.94	2	12.85	12.90	4	609	0.66%
2020/11/05	0	0.00	0	12.20	12.20	0	429	0.00%
2020/11/04	0	0.00	0	13.20	12.10	0	431	0.00%
2020/10/29	0	0.00	2	12.00	11.95	-2	442	-0.45%
2020/10/27	0	0.00	2	12.30	12.30	-2	442	-0.45%
2020/10/23	0	0.00	1	12.60	12.35	-1	447	-0.22%
2020/10/21	0	0.00	0	12.55	12.55	0	461	0.00%
2020/10/19	5	12.50	0	0.00	12.45	5	472	1.06%
2020/10/06	0	0.00	0	12.00	12.10	0	711	0.00%
2020/09/30	0	0.00	0	12.30	11.90	0	743	0.00%
2020/09/24	1	12.10	0	0.00	11.85	1	791	0.13%
2020/09/22	4	12.86	0	0.00	13.10	4	794	0.50%
2020/09/09	0	0.00	0	12.65	12.50	0	958	0.00%
2020/08/27	0	0.00	0	12.95	12.90	0	922	0.00%
2020/08/26	17	13.46	17	13.14	13.45	0	913	0.00%
2020/08/25	0	0.00	1	13.10	13.50	-1	857	-0.12%
2020/08/24	0	0.00	1	12.50	12.45	-1	832	-0.12%
2020/08/20	10	11.93	0	0.00	11.60	10	855	1.17%
2020/08/19	5	12.15	0	0.00	12.10	5	851	0.59%
2020/08/14	0	0.00	3	12.00	11.90	-3	858	-0.35%
2020/08/13	0	0.00	2	11.95	11.85	-2	865	-0.23%
2020/08/11	1	11.90	0	0.00	11.85	1	871	0.11%
2020/08/06	0	0.00	2	12.20	12.30	-2	861	-0.23%
2020/07/29	2	12.15	0	0.00	11.95	2	887	0.23%
2020/07/24	1	13.00	0	0.00	12.75	1	896	0.11%
2020/07/23	0	0.00	0	13.10	13.00	0	909	0.00%
2020/07/20	1	13.60	0	0.00	13.40	1	990	0.10%
2020/07/13	0	0.00	1	13.95	14.10	-1	830	-0.12%
2020/07/10	5	13.62	0	0.00	13.50	5	820	0.61%
2020/07/01	2	14.40	0	0.00	13.95	2	728	0.27%
2020/06/30	1	13.05	0	14.50	14.20	1	717	0.14%
2020/06/29	1	13.60	0	0.00	13.55	1	653	0.15%
2020/06/24	10	14.54	10	14.44	14.55	0	628	0.00%
2020/06/23	0	0.00	13	13.65	13.65	-13	545	-2.38%
2020/06/12	1	11.80	0	0.00	12.15	1	507	0.20%
2020/06/08	1	12.50	0	0.00	12.25	1	506	0.20%
2020/05/28	0	0.00	0	12.25	12.25	0	514	0.00%
2020/05/15	0	0.00	0	12.20	12.25	0	474	0.00%
2020/05/08	0	0.00	0	12.60	12.20	0	465	0.00%
2020/05/05	4	12.05	0	0.00	11.95	4	457	0.88%
2020/04/29	0	0.00	1	12.45	12.10	-1	440	-0.23%
2020/04/28	2	12.85	0	12.90	12.65	2	426	0.47%
2020/04/27	13	13.62	7	13.98	13.40	6	412	1.46%
2020/04/01	0	9.90	0	0.00	8.89	0	238	0.00%
2020/03/13	0	0.00	1	10.55	10.80	-1	229	-0.44%
2020/03/12	0	0.00	0	11.95	11.60	0	224	0.00%
2020/03/10	4	12.70	0	14.00	12.70	4	221	1.81%
2020/03/04	0	0.00	0	15.10	13.80	0	200	0.00%
2020/03/03	0	0.00	0	14.00	13.80	0	198	0.00%
2020/03/02	2	13.85	2	13.95	13.70	0	197	0.00%
2020/02/27	0	0.00	0	13.75	13.65	0	190	0.00%
2020/02/21	0	0.00	0	14.30	14.20	0	180	0.00%
2020/02/20	0	14.40	0	0.00	14.45	0	176	0.00%
2020/02/19	2	14.60	0	14.70	14.60	2	170	1.17%
2020/02/17	0	0.00	0	15.00	13.80	0	162	0.00%
2020/02/12	0	0.00	0	15.10	13.95	0	159	0.00%
2020/01/10	0	0.00	1	16.70	16.65	-1	142	-0.70%
2019/12/24	0	0.00	0	17.35	17.20	0	141	0.00%
2019/12/20	0	0.00	0	17.15	17.10	0	135	0.00%
2019/12/02	2	17.03	0	0.00	16.90	2	124	1.60%
2019/11/26	1	17.10	0	0.00	17.10	1	128	0.78%
2019/11/25	0	0.00	0	16.95	17.00	0	130	0.00%
2019/11/18	10	17.05	0	0.00	17.05	10	138	7.23%
2019/11/12	0	0.00	0	17.40	17.55	0	165	0.00%
2019/11/11	0	0.00	0	18.05	17.40	0	167	0.00%
2019/11/08	1	18.10	0	0.00	18.05	1	167	0.60%
2019/11/05	0	0.00	0	18.20	18.20	0	162	0.00%
2019/11/01	5	18.40	5	18.29	18.25	0	167	0.00%
2019/10/29	0	0.00	2	18.05	17.90	-2	162	-1.23%
2019/10/28	2	17.50	0	0.00	17.80	2	161	1.24%
2019/10/23	0	0.00	2	17.95	17.80	-2	172	-1.16%
2019/10/22	0	0.00	0	17.60	17.75	0	174	0.00%
2019/10/15	0	0.00	0	18.00	17.85	0	173	0.00%
2019/09/25	2	17.60	0	0.00	17.65	2	191	1.04%
2019/09/17	0	0.00	2	17.55	17.60	-2	199	-1.00%
2019/09/09	0	0.00	0	19.80	17.90	0	250	0.00%
2019/09/06	0	0.00	0	18.00	18.00	0	253	0.00%
2019/09/05	2	18.05	0	0.00	17.95	2	259	0.77%
2019/08/22	0	0.00	0	19.35	17.60	0	280	0.00%
2019/08/15	0	0.00	0	18.25	18.10	0	268	0.00%
2019/08/07	0	17.30	0	17.30	17.40	0	252	0.01%
2019/07/23	0	0.00	2	18.80	18.80	-2	267	-0.75%
2019/07/03	0	0.00	0	20.05	19.85	0	407	0.00%
2019/06/20	0	0.00	15	20.13	20.50	-15	478	-3.13%
2019/06/19	0	0.00	78	20.12	19.75	-78	486	-16.04%
2019/06/18	0	0.00	4	19.95	19.70	-4	499	-0.80%
2019/06/17	0	0.00	16	19.82	19.70	-16	557	-2.87%
2019/06/14	0	0.00	1	19.70	19.40	-1	603	-0.17%
2019/06/13	0	0.00	11	19.68	19.55	-11	704	-1.56%
2019/06/12	0	0.00	10	19.68	19.55	-10	825	-1.21%
2019/06/11	0	0.00	15	19.44	19.40	-15	961	-1.56%
2019/06/05	0	0.00	5	18.29	18.80	-5	1,031	-0.48%
2019/05/31	0	0.00	5	17.10	17.05	-5	1,024	-0.49%
2019/05/24	0	0.00	0	16.45	16.45	0	1,052	0.00%
2019/05/21	0	0.00	1	16.70	16.60	-1	1,052	-0.09%
2019/05/10	0	0.00	0	17.70	17.70	0	1,048	0.00%
2019/05/07	2	18.55	5	18.95	18.95	-3	1,052	-0.29%
2019/05/06	6	18.18	0	0.00	17.85	6	1,046	0.57%
2019/04/26	5	19.35	0	0.00	19.20	5	1,019	0.49%
2019/04/25	0	0.00	0	19.25	19.25	0	1,014	0.00%
2019/04/18	5	19.61	0	0.00	19.35	5	983	0.51%
2019/04/16	1	20.00	3	19.95	20.00	-2	968	-0.21%
2019/04/12	0	0.00	1	20.00	20.25	-1	918	-0.11%
2019/04/11	8	19.56	10	19.25	19.25	-2	885	-0.23%
2019/04/10	6	19.79	5	19.30	19.30	1	879	0.11%
2019/04/09	5	19.55	10	19.65	19.60	-5	872	-0.57%
2019/04/08	5	19.35	5	19.10	19.10	0	856	0.00%
2019/04/03	10	19.18	5	19.00	19.00	5	850	0.59%
2019/04/02	50	19.59	5	19.30	19.30	45	842	5.34%
2019/04/01	3	19.20	3	19.95	19.95	0	832	0.00%
2019/03/28	5	19.27	5	19.10	19.10	0	816	0.00%
2019/03/27	0	0.00	5	19.30	19.30	-5	811	-0.62%
2019/03/26	10	19.85	5	19.25	19.25	5	801	0.62%
2019/03/25	5	19.40	5	19.00	19.00	0	769	0.00%
2019/03/22	8	20.34	7	19.80	19.80	1	759	0.13%
2019/03/21	5	19.90	6	19.88	19.90	-1	730	-0.14%
2019/03/20	6	20.10	6	20.10	20.10	0	705	0.00%
2019/03/19	15	21.48	7	20.94	20.80	8	644	1.24%
2019/03/18	11	20.06	12	20.69	21.70	-1	591	-0.17%
2019/03/15	18	19.47	17	19.56	19.90	1	486	0.21%
2019/03/14	78	17.50	32	17.61	18.55	46	358	12.83%
2019/03/13	34	16.51	0	0.00	16.90	34	213	15.96%
2019/03/05	0	0.00	0	16.60	16.00	0	120	0.00%
2019/03/04	5	16.05	0	0.00	16.15	5	120	4.16%
2019/02/27	5	16.11	0	0.00	16.10	5	118	4.21%
2019/02/26	10	16.30	0	0.00	16.20	10	123	8.13%
2019/02/25	0	0.00	0	16.90	16.45	0	118	0.00%
2019/02/22	0	0.00	0	17.35	16.00	0	98	0.00%
2019/02/20	0	0.00	0	17.70	16.20	0	97	0.00%
2019/02/14	0	0.00	0	17.60	16.45	0	93	0.00%
2019/01/28	0	0.00	0	17.50	15.65	0	87	0.00%
2019/01/22	0	0.00	0	15.80	15.65	0	84	0.00%
2019/01/16	0	0.00	0	15.75	15.60	0	89	0.00%
2019/01/10	0	0.00	0	15.95	15.80	0	91	0.00%
2018/12/20	0	0.00	0	16.00	16.05	0	105	0.00%
2018/11/15	0	15.95	0	0.00	15.80	0	90	0.00%
2018/10/25	0	15.95	0	0.00	15.25	0	108	0.00%
2018/10/17	0	17.40	0	0.00	17.50	0	103	0.00%
2018/10/12	0	0.00	0	19.40	17.40	0	104	0.00%
2018/10/11	3	17.65	0	0.00	17.65	3	102	2.93%
2018/09/11	0	0.00	0	21.60	21.50	0	116	0.00%
2018/09/03	0	0.00	0	24.00	22.40	0	130	0.00%
2018/08/15	0	0.00	3	23.10	22.85	-3	155	-1.93%
2018/08/02	0	0.00	1	25.00	24.95	-1	149	-0.67%
2018/07/31	0	0.00	1	24.85	24.85	-1	147	-0.68%
2018/07/23	0	0.00	0	24.90	24.90	0	150	0.00%
2018/07/17	0	0.00	0	25.20	25.15	0	159	0.00%
2018/07/13	2	25.15	0	0.00	25.20	2	160	1.25%
2018/07/09	0	0.00	0	26.25	26.00	0	162	0.00%
2018/07/06	0	0.00	0	25.80	25.85	0	162	0.00%
2018/07/03	2	26.80	0	0.00	26.90	2	165	1.21%
2018/06/12	0	0.00	0	28.95	28.90	0	205	0.00%
2018/06/11	0	0.00	2	30.00	29.10	-2	214	-0.93%
2018/06/05	5	27.90	5	28.27	28.20	0	286	0.00%
2018/05/29	0	0.00	4	26.75	26.60	-4	276	-1.44%
2018/05/22	0	0.00	2	27.20	27.15	-2	276	-0.72%
2018/05/17	3	27.00	2	26.85	26.80	1	281	0.36%
2018/05/16	2	26.30	0	0.00	26.20	2	280	0.71%
2018/05/15	0	0.00	2	26.95	26.90	-2	280	-0.71%
2018/05/14	0	0.00	0	28.00	27.10	0	292	0.00%
2018/05/02	0	0.00	1	26.60	26.95	-1	298	-0.34%
2018/04/26	1	26.80	0	0.00	26.50	1	307	0.33%
2018/04/24	0	0.00	2	27.20	27.05	-2	306	-0.65%
2018/04/12	1	28.75	1.1	28.77	28.85	-0.1	394	-0.03%
2018/04/09	2	29.00	0	0.00	28.70	2	428	0.47%
2018/04/03	0	0.00	1	29.55	29.10	-1	427	-0.23%
2018/03/31	0	0.00	2	30.40	30.20	-2	433	-0.46%
2018/03/30	1	30.15	1	29.90	30.20	0	432	0.00%
2018/03/29	2	29.50	0	0.00	29.45	2	429	0.47%
2018/03/28	1	29.85	1	30.40	29.65	0	429	0.00%
2018/03/27	3	30.12	2	30.20	30.05	1	427	0.23%
2018/03/22	0	0.00	1	30.85	30.80	-1	419	-0.24%
2018/03/20	2	30.75	0	0.00	30.50	2	416	0.48%
2018/03/19	0	0.00	2	31.85	31.55	-2	420	-0.48%
2018/03/15	4	33.73	4	33.20	33.00	0	419	0.00%
2018/03/14	4	34.21	2	33.70	33.55	2	411	0.49%
2018/03/12	1	33.80	3	33.83	32.65	-2	371	-0.54%
2018/03/02	0	0.00	1	29.00	28.80	-1	370	-0.27%
2018/02/23	0	0.00	1	29.10	28.95	-1	477	-0.21%
2018/02/21	1	28.40	0	0.00	28.75	1	528	0.19%
2018/02/08	0	0.00	0	31.05	27.85	0	737	0.00%
2018/01/26	2	31.90	0	0.00	31.85	2	882	0.23%
2018/01/18	0	0.00	0	36.60	32.75	0	870	0.00%
2018/01/17	1	33.10	0	0.00	33.30	1	868	0.12%
2018/01/12	3	33.25	0	0.00	32.85	3	860	0.35%
2018/01/10	1	33.60	6	33.25	33.25	-5	853	-0.59%
2018/01/09	1	33.60	2	33.55	33.55	-1	850	-0.12%
2018/01/08	10	35.76	6	35.81	34.00	4	844	0.47%
2018/01/05	0	0.00	1	34.55	35.05	-1	771	-0.13%