三一東林 (3609)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 三一東林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三一東林

(3609)

股價
37.95
漲跌
▼0.05
漲幅
-0.13%
成交量
31張
產業
上櫃電子零組件類股
8人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三一東林 (3609)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	7	37.55	7	38.35	38.50	0	85	0.00%
2024/04/12	20	36.13	0	0.00	38.70	20	79	25.25%
2023/12/21	0	0.00	1.1	30.11	31.70	-1.1	74	-1.48%
2023/12/19	0.1	27.50	0	0.00	26.25	0.1	64	0.15%
2023/12/18	1	31.65	2	28.80	28.80	-1	61	-1.63%
2023/12/07	0	0.00	1	35.80	35.45	-1	52	-1.89%
2023/12/05	1	35.55	3	35.55	35.60	-2	51	-3.86%
2023/11/22	0	0.00	0	35.85	36.95	0	48	0.00%
2023/09/22	0	0.00	7	44.88	44.60	-7	25	-27.11%
2023/09/19	7	42.90	0	0.00	42.90	7	23	29.98%
2023/02/21	0	0.00	0	45.40	45.50	0	34	0.00%
2023/02/15	0	0.00	0	44.80	45.30	0	34	0.00%
2023/02/08	0	0.00	0	44.90	45.35	0	34	0.00%
2023/02/01	0	0.00	0	46.10	46.55	0	34	0.00%
2023/01/31	0	0.00	0	45.30	45.80	0	34	0.00%
2022/12/23	2	53.20	0	0.00	52.10	2	26	7.60%
2022/07/04	0	0.00	5	53.20	53.20	-5	42	-11.78%
2022/06/29	0	0.00	1	54.30	54.30	-1	43	-2.28%
2022/06/27	0	0.00	2	54.00	54.20	-2	43	-4.56%
2022/06/22	0	0.00	1	54.00	54.10	-1	44	-2.27%
2022/06/20	0	0.00	5	54.40	54.40	-5	44	-11.27%
2022/06/15	0	0.00	1	53.20	53.00	-1	45	-2.19%
2022/05/13	0	0.00	0	51.70	51.50	0	81	0.00%
2022/05/05	1	54.40	0	0.00	54.80	1	134	0.75%
2022/04/29	0	0.00	1	55.00	55.20	-1	150	-0.66%
2022/04/26	0	0.00	8	54.60	53.90	-8	149	-5.35%
2022/04/12	0	0.00	2	54.60	54.70	-2	153	-1.30%
2022/03/28	1	54.10	0	0.00	54.60	1	163	0.61%
2022/03/22	1	55.40	0	0.00	55.50	1	167	0.60%
2022/03/17	2	56.50	0	0.00	56.30	2	168	1.18%
2022/03/15	1	57.30	0	0.00	57.30	1	171	0.58%
2022/03/10	0	0.00	0	56.50	56.50	0	172	-0.01%
2022/03/04	7	56.86	0	0.00	56.50	7	169	4.14%
2022/03/03	8	59.10	0	0.00	58.90	8	166	4.81%
2022/03/02	8	59.75	0	0.00	60.80	8	165	4.85%
2022/01/21	0	0.00	6	51.40	51.50	-6	78	-7.65%
2022/01/07	0	0.00	3	50.00	50.50	-3	78	-3.82%
2021/12/30	3	54.60	0	0.00	53.00	3	104	2.87%
2021/12/29	0	0.00	1	55.20	54.70	-1	108	-0.92%
2021/12/16	0	0.00	2	49.00	49.00	-2	160	-1.25%
2021/12/09	0	0.00	1	51.00	50.40	-1	184	-0.54%
2021/11/29	0	0.00	3	51.10	51.10	-3	181	-1.66%
2021/11/26	0	0.00	3	52.50	52.00	-3	180	-1.66%
2021/11/22	2	53.45	0	0.00	53.50	2	180	1.11%
2021/11/18	3	54.40	0	0.00	54.50	3	178	1.68%
2021/11/08	0	0.00	1	55.20	55.20	-1	196	-0.51%
2021/11/05	0	0.00	3	54.80	54.60	-3	198	-1.51%
2021/11/04	0	0.00	3	54.70	54.80	-3	201	-1.49%
2021/10/28	0	0.00	3	55.00	54.20	-3	213	-1.40%
2021/10/27	1	53.60	0	0.00	53.60	1	214	0.47%
2021/10/07	2	58.50	0	0.00	58.40	2	258	0.78%
2021/10/05	0	0.00	2	60.10	58.30	-2	265	-0.75%
2021/10/01	0	0.00	10	54.06	54.40	-10	236	-4.23%
2021/09/24	10	55.50	0	0.00	55.20	10	266	3.75%
2021/09/23	0	0.00	1	54.50	54.50	-1	283	-0.35%
2021/09/22	1	51.60	0	0.00	53.60	1	309	0.32%
2021/09/17	0	0.00	8	53.86	53.30	-8	320	-2.49%
2021/09/14	2	47.60	0	0.00	47.60	2	319	0.63%
2021/09/09	0	0.00	10	45.26	46.10	-10	320	-3.12%
2021/09/08	0	0.00	2	44.85	45.45	-2	319	-0.63%
2021/09/07	0	0.00	2	44.30	45.00	-2	319	-0.63%
2021/09/06	0	0.00	6	44.75	44.75	-6	319	-1.88%
2021/09/03	0	0.00	4	44.50	44.75	-4	319	-1.25%
2021/09/02	0	0.00	8	44.88	44.20	-8	319	-2.51%
2021/09/01	0	0.00	5	44.20	44.30	-5	318	-1.57%
2021/08/26	0	0.00	7	45.50	45.70	-7	316	-2.21%
2021/08/25	0	0.00	7	46.16	46.00	-7	316	-2.21%
2021/08/23	0	0.00	1	46.45	46.10	-1	315	-0.32%
2021/08/18	2	44.75	0	0.00	44.95	2	310	0.64%
2021/08/16	0	0.00	10	48.09	48.05	-10	299	-3.34%
2021/08/12	0	0.00	8	51.03	51.40	-8	302	-2.64%
2021/08/09	0	0.00	9	51.51	52.40	-9	298	-3.01%
2021/07/26	0	0.00	1	49.45	49.50	-1	293	-0.34%
2021/07/23	2	47.40	2	49.55	47.85	0	293	0.00%
2021/07/22	6	48.55	0	0.00	48.35	6	292	2.05%
2021/07/21	2	51.20	0	0.00	51.00	2	288	0.69%
2021/07/20	1	52.10	5	52.30	51.80	-4	282	-1.42%
2021/07/19	10	51.64	0	0.00	54.50	10	279	3.58%
2021/07/16	4	57.55	10	58.10	57.00	-6	253	-2.37%
2021/07/15	1	57.20	0	0.00	58.00	1	245	0.41%
2021/07/14	5	56.60	0	0.00	57.10	5	239	2.09%
2021/07/13	7	56.34	0	0.00	58.10	7	237	2.95%
2021/07/08	1	55.10	1	55.20	55.10	0	224	0.00%
2021/07/07	0	0.00	11	54.19	54.90	-11	221	-4.97%
2021/07/06	1	52.70	10	55.25	53.70	-9	222	-4.05%
2021/07/05	0	0.00	12	52.87	53.50	-12	223	-5.38%
2021/07/02	0	0.00	10	52.94	53.10	-10	227	-4.39%
2021/07/01	0	0.00	5	52.00	52.50	-5	222	-2.25%
2021/06/30	0	0.00	10	51.76	51.80	-10	202	-4.93%
2021/06/29	0	0.00	2	47.50	47.50	-2	178	-1.12%
2021/06/24	2	39.30	0	0.00	40.20	2	130	1.53%
2021/06/23	2	38.15	2	38.80	38.60	0	124	0.00%
2021/05/14	0	0.00	5	30.22	30.50	-5	172	-2.89%
2021/05/13	0	0.00	2	30.50	30.70	-2	174	-1.14%
2021/05/12	0	0.00	11	30.35	29.00	-11	176	-6.25%
2021/05/11	4	32.20	4	31.46	31.35	0	174	0.00%
2021/05/06	0	0.00	6	33.38	33.50	-6	176	-3.41%
2021/04/29	0	0.00	2	35.15	34.80	-2	178	-1.12%
2021/04/28	0	0.00	2	34.85	35.30	-2	182	-1.10%
2021/04/26	4	34.10	0	0.00	34.15	4	199	2.00%
2021/04/23	0	0.00	4	34.60	34.35	-4	207	-1.93%
2021/04/15	3	36.00	3	35.65	35.60	0	217	0.00%
2021/04/14	2	34.80	2	35.20	35.00	0	214	0.00%
2021/04/09	10	38.15	10	37.42	38.05	0	214	0.00%
2021/04/08	3	37.48	3	38.03	38.15	0	209	0.00%
2021/03/29	9	36.20	0	0.00	36.20	9	194	4.62%
2021/03/26	0	0.00	9	36.01	36.00	-9	194	-4.63%
2021/03/23	0	0.00	5	36.43	36.20	-5	192	-2.59%
2021/03/22	3	37.20	0	0.00	37.00	3	191	1.56%
2021/03/19	2	36.10	0	0.00	36.30	2	191	1.05%
2021/03/18	1	36.50	1	37.40	36.85	0	188	0.00%
2021/03/16	0	0.00	2	36.85	36.85	-2	189	-1.06%
2021/03/15	2	36.60	2	37.40	36.85	0	186	0.00%
2021/03/12	2	36.50	0	0.00	36.00	2	184	1.09%
2021/03/11	2	37.05	0	0.00	36.70	2	181	1.10%
2021/03/10	2	37.05	0	0.00	37.05	2	180	1.11%
2021/03/09	0	0.00	4	37.45	37.95	-4	179	-2.23%
2021/03/08	2	37.05	2	37.50	37.05	0	177	0.00%
2021/03/05	3	36.47	2	37.30	36.70	1	176	0.57%
2021/03/04	0	0.00	3	37.30	37.05	-3	175	-1.71%
2021/03/03	2	36.35	2	36.75	37.15	0	173	0.00%
2021/03/02	2	36.85	0	0.00	36.35	2	171	1.16%
2021/02/25	5	38.03	3	38.15	38.00	2	167	1.20%
2021/02/23	0	0.00	2	38.40	38.40	-2	147	-1.36%
2021/01/25	5	32.30	5	32.10	32.30	0	112	0.00%
2021/01/19	10	32.84	5	31.85	32.45	5	93	5.37%
2021/01/18	5	32.16	1	33.90	32.00	4	87	4.59%
2021/01/15	0	0.00	7	32.15	32.00	-7	95	-7.36%
2021/01/14	11	31.91	0	0.00	31.90	11	90	12.20%
2021/01/13	0	0.00	7	31.91	32.05	-7	88	-7.93%
2021/01/04	0	0.00	6	31.83	31.85	-6	66	-9.01%
2020/12/30	0	0.00	1	31.90	32.00	-1	62	-1.61%
2020/12/29	0	0.00	2	31.85	31.85	-2	60	-3.29%
2020/12/21	0	0.00	1	31.00	31.75	-1	60	-1.66%
2020/11/27	1	33.10	1	33.70	33.15	0	92	0.00%
2020/11/20	2	34.50	0	0.00	34.55	2	108	1.84%
2020/11/19	4	35.36	0	0.00	35.15	4	109	3.66%
2020/11/18	0	0.00	2	34.65	34.60	-2	111	-1.79%
2020/11/16	3	33.50	0	0.00	33.40	3	110	2.72%
2020/11/12	0	0.00	3	33.02	32.95	-3	121	-2.47%
2020/11/09	16	32.94	8	32.90	33.00	8	120	6.62%
2020/11/06	3	32.60	0	0.00	32.90	3	119	2.51%
2020/11/05	8	32.78	6	32.60	32.90	2	119	1.67%
2020/11/04	1	32.70	1	32.60	33.00	0	119	0.00%
2020/11/03	3	33.20	0	0.00	33.35	3	119	2.51%
2020/11/02	1	33.10	2	32.85	33.20	-1	119	-0.83%
2020/10/30	2	32.70	1	32.70	32.80	1	120	0.83%
2020/10/29	6	32.60	3	32.70	32.80	3	121	2.47%
2020/10/28	4	33.20	2	33.20	32.75	2	121	1.64%
2020/10/27	2	32.73	1	33.90	32.05	1	121	0.82%
2020/10/23	1	32.50	1	31.75	31.45	0	118	0.00%
2020/09/25	1	31.05	8	32.50	31.15	-7	237	-2.95%
2020/09/24	1	31.70	1	31.50	31.60	0	239	0.00%
2020/09/23	1	32.50	0	0.00	32.10	1	239	0.42%
2020/09/21	1	31.90	0	0.00	31.60	1	243	0.41%
2020/09/18	1	31.80	1	32.00	32.00	0	249	0.00%
2020/09/14	6	32.23	0	0.00	32.10	6	265	2.26%
2020/09/11	3	31.95	0	0.00	32.05	3	265	1.13%
2020/09/09	2	33.83	0	0.00	33.70	2	267	0.75%
2020/09/08	2	34.00	0	0.00	33.80	2	267	0.75%
2020/09/07	0	0.00	5	35.67	35.45	-5	267	-1.87%
2020/09/02	2	30.50	0	0.00	32.30	2	249	0.80%
2020/08/28	2	24.78	0	0.00	24.80	2	237	0.84%
2020/08/19	0	0.00	3	25.32	25.30	-3	257	-1.16%
2020/08/17	0	25.55	1	25.40	25.35	-1	287	-0.35%
2020/08/14	0	0.00	3	25.18	25.45	-3	318	-0.94%
2020/08/13	0	0.00	10	25.30	25.65	-10	319	-3.13%
2020/08/11	0	26.60	0	0.00	26.60	0	321	0.00%
2020/08/10	3	28.00	0	0.00	27.40	3	323	0.93%
2020/08/06	0	0.00	3	28.62	28.50	-3	325	-0.92%
2020/07/27	1	32.00	0	0.00	28.95	1	321	0.31%
2020/07/21	1	35.60	0	0.00	35.00	1	312	0.32%
2020/07/20	0	0.00	6	36.08	36.30	-6	309	-1.94%
2020/07/17	31	42.88	8	40.47	39.10	23	318	7.23%
2020/07/16	32	42.07	0	0.00	43.35	32	347	9.20%
2020/07/15	46	38.78	10	38.88	39.45	36	337	10.65%
2020/07/14	18	34.83	0	0.00	35.90	18	329	5.46%
2020/07/09	2	32.60	0	0.00	28.60	2	283	0.70%
2020/07/08	0	0.00	2	31.45	31.45	-2	269	-0.74%
2020/06/22	18	28.66	0	0.00	28.60	18	248	7.25%
2020/05/26	0	0.00	1	24.25	24.25	-1	452	-0.22%
2020/05/22	1	24.00	0	0.00	24.30	1	460	0.22%
2020/05/21	0	0.00	152	24.20	23.80	-152	451	-33.67%	大賣/鉅額交易
2020/05/20	0	0.00	2	22.28	22.15	-2	457	-0.44%
2020/05/19	0	0.00	1	22.45	22.20	-1	489	-0.20%
2020/05/18	0	0.00	2	21.90	22.05	-2	489	-0.41%
2020/05/15	1	21.60	9	21.63	22.00	-8	489	-1.63%
2020/05/13	1	21.20	0	0.00	20.85	1	505	0.20%
2020/05/12	1	21.10	5	21.00	20.90	-4	505	-0.79%
2020/05/06	1	21.10	4	20.50	21.25	-3	509	-0.59%
2020/04/29	1	19.35	0	0.00	19.30	1	508	0.20%
2020/04/28	4	19.85	2	20.30	19.35	2	507	0.39%
2020/04/27	1	21.15	0	0.00	20.90	1	506	0.20%
2020/04/24	2	22.00	0	0.00	21.15	2	507	0.39%
2020/04/23	2	21.98	0	0.00	21.95	2	506	0.40%
2020/04/22	2	22.08	0	0.00	22.10	2	504	0.40%
2020/04/21	135	21.30	22	22.21	21.30	113	492	22.93%	大買/鉅額交易
2020/04/20	0	0.00	4	21.64	21.65	-4	448	-0.89%
2020/04/17	0	0.00	8	21.70	21.60	-8	446	-1.79%
2020/04/16	0	0.00	58	20.89	21.00	-58	441	-13.13%
2020/04/15	0	0.00	1	20.40	20.50	-1	439	-0.23%
2020/04/13	7	19.45	0	0.00	19.50	7	437	1.60%
2020/04/10	0	0.00	1	19.50	19.60	-1	437	-0.23%
2020/04/08	3	19.30	1	19.05	19.50	2	436	0.46%
2020/04/07	21	19.35	0	0.00	19.20	21	436	4.81%
2020/04/06	6	18.48	2	18.45	19.10	4	433	0.92%
2020/04/01	2	18.20	2	18.30	18.30	0	430	0.00%
2020/03/30	1	17.60	0	0.00	17.70	1	429	0.23%
2020/03/27	1	18.20	0	0.00	18.20	1	428	0.23%
2020/03/26	13	18.00	0	0.00	18.20	13	427	3.04%
2020/03/25	47	18.57	0	0.00	18.30	47	426	11.02%
2020/03/24	17	18.08	0	0.00	18.05	17	423	4.02%
2020/03/23	6	17.93	0	0.00	18.35	6	421	1.42%
2020/03/16	0	0.00	3	23.55	23.40	-3	404	-0.74%
2020/03/11	2	25.35	2	25.70	23.35	0	337	0.00%
2020/03/06	0	0.00	1	24.60	24.50	-1	277	-0.36%
2020/03/05	2	24.63	1	24.60	24.20	1	265	0.38%
2020/03/03	1	23.65	0	0.00	23.60	1	245	0.41%
2020/02/26	2	24.10	8	23.66	23.90	-6	190	-3.15%
2020/02/24	1	24.05	0	0.00	24.00	1	162	0.62%
2020/02/20	6	21.25	0	0.00	21.90	6	97	6.15%
2020/02/17	0	0.00	1	20.15	20.00	-1	66	-1.50%
2020/02/14	1	20.55	0	0.00	20.00	1	62	1.60%
2019/05/24	0	0.00	2	18.25	17.80	-2	111	-1.79%
2019/05/02	1	20.55	1	20.70	20.40	0	102	0.00%
2019/04/23	0	0.00	1	20.80	20.30	-1	103	-0.97%
2019/04/19	1	22.00	2	21.83	21.60	-1	91	-1.09%
2019/04/17	2	18.35	1	18.30	18.20	1	62	1.60%
2019/04/16	1	18.00	0	0.00	18.35	1	54	1.84%
2018/09/27	0	0.00	7	17.40	18.05	-7	32	-21.59%
2018/09/26	7	17.30	0	0.00	17.30	7	26	26.00%
2018/08/13	3	15.00	0	0.00	14.60	3	35	8.38%
2018/03/27	2	13.50	0	0.00	13.80	2	9	20.37%
2018/02/06	5	12.50	0	0.00	12.95	5	8	60.24%
2018/01/23	3	13.30	0	0.00	13.35	3	8	33.96%
2018/01/05	1	13.30	0	0.00	13.80	1	11	8.70%