鼎翰 (3611)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 鼎翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎翰

(3611)

可現股當沖

股價
225.0
漲跌
▼2.0
漲幅
-0.88%
成交量
164張
產業
上櫃電腦及週邊類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎翰 (3611)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	228.00	0	0.00	226.00	0.1	128	0.08%
2024/04/16	0.2	226.00	0	0.00	224.50	0.2	126	0.12%
2024/04/12	1	229.00	0	0.00	228.50	1	121	0.82%
2024/04/11	0.1	230.00	0	0.00	229.50	0.1	121	0.08%
2024/04/09	0.1	230.87	0	0.00	230.50	0.1	119	0.10%
2024/04/08	0	238.00	0	0.00	236.50	0	112	0.00%
2024/04/03	0.1	238.50	0	0.00	238.50	0.1	110	0.09%
2024/03/22	0	0.00	0.1	240.00	238.50	-0.1	102	-0.10%
2024/03/20	0.1	239.00	0	0.00	241.00	0.1	107	0.09%
2024/03/18	1	237.00	0	0.00	237.50	1	103	0.97%
2024/03/11	1	238.50	0	0.00	237.50	1	91	1.09%
2024/03/08	1	240.50	1.1	242.12	238.00	-0.1	91	-0.11%
2024/03/05	0	0.00	0	244.50	243.50	0	85	-0.01%
2024/03/04	0	0.00	1.1	239.00	239.00	-1.1	81	-1.36%
2024/02/16	0.1	239.00	0	0.00	238.00	0.1	86	0.12%
2024/01/24	0	0.00	0.1	233.00	230.00	-0.1	83	-0.06%
2024/01/11	0	232.50	0	0.00	232.00	0	80	0.01%
2023/12/15	1	238.00	0	0.00	246.00	1	74	1.35%
2023/12/08	0	233.00	0	0.00	232.00	0	67	0.04%
2023/12/07	0	235.00	0	0.00	233.00	0	67	0.04%
2023/11/16	1	233.00	0	0.00	233.50	1	64	1.56%
2023/09/15	0	0.00	1	253.00	253.50	-1	152	-0.66%
2023/09/07	0	0.00	0.1	245.00	248.00	-0.1	160	-0.06%
2023/09/06	0	0.00	0	243.50	246.50	0	161	0.00%
2023/09/01	1	243.00	0	0.00	243.00	1	163	0.61%
2023/08/01	0	0.00	1	258.00	256.00	-1	146	-0.68%
2023/07/19	0	0.00	2	282.00	292.50	-2	133	-1.50%
2023/07/11	1	277.00	1	279.50	279.50	0	120	0.00%
2023/06/20	1	243.50	0	0.00	254.00	1	119	0.84%
2023/06/13	0	0.00	1	243.00	245.00	-1	137	-0.73%
2023/05/24	1	232.00	0	0.00	234.50	1	141	0.71%
2023/05/22	0	0.00	1	238.00	238.50	-1	139	-0.72%
2023/05/17	1	234.00	0	0.00	234.50	1	138	0.72%
2023/04/20	0.1	235.00	0	0.00	233.00	0.1	122	0.04%
2023/03/16	2	232.00	2	234.25	232.00	0	65	0.00%
2022/05/11	0	180.50	0	0.00	180.50	0	45	0.04%
2022/05/09	2	188.50	0	0.00	188.00	2	42	4.72%
2022/03/16	0	196.00	0	0.00	195.00	0	55	0.02%
2022/03/08	0	197.67	0	0.00	196.00	0	55	0.05%
2022/03/07	1	198.00	0	0.00	197.50	1	55	1.82%
2022/03/04	1	202.00	0	0.00	202.00	1	54	1.85%
2022/03/03	0	201.00	0	0.00	203.00	0	54	0.03%
2022/02/23	0	205.50	0	0.00	204.50	0	58	0.05%
2022/01/07	2	200.00	0	0.00	200.00	2	56	3.57%
2021/12/02	0	0.00	2	201.25	201.50	-2	52	-3.83%
2021/11/10	1	206.00	0	0.00	206.50	1	48	2.05%
2021/09/01	0	0.00	0.1	218.00	218.00	-0.1	105	-0.11%
2021/07/28	0	0.00	1	222.50	229.50	-1	88	-1.13%
2021/07/26	1	227.50	0	0.00	226.50	1	84	1.18%
2021/07/15	0	0.00	1	238.50	239.50	-1	81	-1.23%
2021/07/01	1	225.50	0	0.00	225.00	1	64	1.54%
2021/04/08	1	218.00	2	219.00	218.00	-1	73	-1.36%
2021/03/23	2	220.00	0	0.00	212.50	2	68	2.91%
2021/03/16	0	0.00	2	205.50	208.00	-2	61	-3.25%
2021/01/22	2	194.50	0	0.00	194.00	2	87	2.28%
2021/01/14	0	0.00	1	202.00	201.00	-1	83	-1.20%
2021/01/11	0	0.00	5	206.70	207.50	-5	79	-6.32%
2021/01/07	0	0.00	1	198.00	200.00	-1	75	-1.32%
2020/12/30	0	0.00	1	195.50	195.50	-1	72	-1.39%
2020/12/22	0	0.00	1	193.00	190.00	-1	70	-1.42%
2020/12/14	3	195.33	0	0.00	197.00	3	67	4.42%
2020/12/01	0	0.00	1	192.00	192.00	-1	57	-1.73%
2020/11/19	0	0.00	2	204.00	204.00	-2	45	-4.43%
2020/11/11	1	191.00	0	0.00	201.00	1	34	2.90%
2020/11/10	2	184.00	0	0.00	186.00	2	29	6.87%
2020/10/29	1	179.50	0	0.00	180.50	1	28	3.48%
2020/09/02	0	0.00	1	181.00	179.50	-1	63	-1.57%
2020/08/21	1	170.00	0	0.00	168.00	1	66	1.51%
2020/08/14	2	175.00	2	175.00	175.00	0	66	0.00%
2020/07/15	1	190.50	0	0.00	191.50	1	75	1.33%
2020/07/03	2	194.00	0	0.00	194.50	2	79	2.53%
2020/06/12	0	0.00	1	190.00	190.50	-1	84	-1.18%
2020/06/05	0	0.00	1	201.50	202.00	-1	94	-1.06%
2020/06/04	1	202.00	0	0.00	200.50	1	94	1.06%
2020/05/26	0	0.00	1	198.00	198.00	-1	93	-1.07%
2020/05/15	1	189.50	0	0.00	189.50	1	92	1.08%
2020/05/11	0	0.00	1	202.00	202.00	-1	93	-1.07%
2020/04/27	0	0.00	1	186.00	188.00	-1	97	-1.03%
2020/04/10	1	189.00	0	0.00	185.50	1	96	1.04%
2020/04/01	0	0.00	2	174.50	177.00	-2	88	-2.27%
2020/03/25	1	180.50	0	0.00	177.50	1	85	1.17%
2020/03/20	0	0.00	1	167.50	167.50	-1	82	-1.21%
2020/03/09	2	209.50	0	0.00	208.50	2	60	3.33%
2019/12/30	1	247.50	0	0.00	245.00	1	59	1.68%
2019/12/23	2	246.00	0	0.00	245.50	2	59	3.38%
2019/12/13	0	0.00	1	250.00	250.00	-1	60	-1.65%
2019/12/09	1	252.50	0	0.00	252.50	1	64	1.55%
2019/11/29	1	255.50	0	0.00	252.50	1	67	1.48%
2019/11/01	0	0.00	2	251.00	251.00	-2	86	-2.31%
2019/10/29	0	0.00	1	252.50	248.50	-1	86	-1.16%
2019/10/14	1	250.50	0	0.00	250.50	1	129	0.77%
2019/10/02	0	0.00	1	242.50	242.00	-1	140	-0.71%
2019/09/26	0	0.00	1	246.00	245.00	-1	144	-0.69%
2019/09/23	2	247.75	0	0.00	247.50	2	151	1.32%
2019/09/20	1	241.00	0	0.00	242.50	1	155	0.64%
2019/09/18	0	0.00	1	244.00	244.00	-1	158	-0.63%
2019/09/11	1	246.50	0	0.00	246.50	1	158	0.63%
2019/09/06	1	253.50	0	0.00	253.50	1	155	0.64%
2019/08/29	0	0.00	3	255.00	255.50	-3	156	-1.92%
2019/08/13	1	244.50	0	0.00	244.00	1	140	0.71%
2019/08/08	1	250.00	0	0.00	250.00	1	141	0.71%
2019/07/31	1	257.00	0	0.00	257.00	1	164	0.61%
2019/07/25	1	261.00	0	0.00	260.50	1	169	0.59%
2019/07/08	1	292.00	0	0.00	291.50	1	147	0.68%
2019/05/17	1	257.50	1	253.00	253.00	0	187	0.00%
2019/05/13	0	0.00	1	242.50	241.50	-1	192	-0.52%
2019/04/16	1	292.00	0	0.00	286.50	1	238	0.42%
2019/03/21	0	0.00	1	256.00	256.00	-1	241	-0.41%
2019/02/18	0	0.00	2	253.00	250.00	-2	259	-0.77%
2019/02/15	2	253.00	0	0.00	253.50	2	259	0.77%
2019/01/16	0	0.00	1	238.00	237.00	-1	209	-0.48%
2019/01/15	1	230.50	0	0.00	235.00	1	193	0.52%
2019/01/14	1	226.00	1	230.00	228.00	0	184	0.00%
2019/01/10	1	206.00	1	210.00	208.50	0	175	0.00%
2019/01/09	0	0.00	1	205.00	205.00	-1	175	-0.57%
2018/12/04	1	212.50	0	0.00	208.00	1	130	0.76%
2018/12/03	0	0.00	1	207.00	212.00	-1	127	-0.78%
2018/11/30	1	200.00	0	0.00	202.50	1	127	0.79%
2018/11/26	1	188.50	1	191.50	192.00	0	123	0.00%
2018/09/04	0	0.00	0	248.50	248.50	0	88	-0.01%
2018/08/21	0	248.00	0	0.00	248.00	0	88	0.01%
2018/07/05	0	0.00	0	220.50	220.50	0	85	0.00%
2018/05/31	0	0.00	1	227.00	232.00	-1	79	-1.26%
2018/05/30	1	221.50	0	0.00	221.00	1	77	1.29%
2018/04/12	0	0.00	1	239.50	241.00	-1	207	-0.48%
2018/04/02	1	233.50	0	0.00	235.50	1	222	0.45%
2018/03/02	0	0.00	3	236.50	241.50	-3	277	-1.08%
2018/02/23	3	240.50	0	0.00	241.00	3	282	1.06%
2018/02/22	0	0.00	1	238.50	236.50	-1	281	-0.36%
2018/02/08	0	0.00	0	233.00	233.00	0	279	0.00%
2018/02/06	1	232.50	0	0.00	234.00	1	279	0.36%
2018/01/29	1	265.00	0	0.00	267.00	1	261	0.38%
2018/01/22	0	269.00	1	270.00	269.50	-1	226	-0.44%