台股 » 個股 » 盈正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盈正

(3628)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▼1.40
  • 漲幅
    -2.86%
  • 成交量
    238
  • 產業
    上櫃 其他電子類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
盈正 (3628)籌碼相關-臺銀-鳳山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-鳳山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2600.00249.0849.10-2172-1.16%
2024/03/2200.00249.0049.15-2157-1.27%
2024/03/21147.7000.0047.4511370.73%
2024/03/20148.00648.0747.80-5131-3.80%
2024/03/18347.40548.3247.05-2106-1.87%
2024/03/15847.241047.8647.60-292-2.15%
2024/03/1400.00244.2045.35-262-3.21%
2024/03/05142.0500.0042.251442.23%
2024/01/11243.2500.0043.352414.87%
2024/01/1000.00244.0543.85-240-4.92%
2024/01/0900.00144.0043.95-140-2.46%
2023/12/20043.6000.0043.550420.11%
2023/12/06043.7000.0043.600410.01%
2023/12/05143.7500.0043.851412.41%
2023/12/0100.00144.2043.95-140-2.46%
2023/11/29143.25343.7043.30-240-4.99%
2023/11/28243.3000.0043.252395.10%
2023/11/23242.6000.0042.702395.08%
2023/10/3100.00240.1539.90-250-3.97%
2023/10/2000.00040.5540.35054-0.07%
2023/09/19242.1000.0041.952982.03%
2023/08/02147.6000.0047.2013450.29%
2023/07/26147.9000.0047.7013530.28%
2023/07/21149.3500.0049.6013540.28%
2023/07/2000.00148.6548.55-1358-0.28%
2023/07/19149.05149.2048.3503610.00%
2023/07/12250.5000.0049.8523930.51%
2023/07/11251.5000.0051.4023900.51%
2023/07/10251.0000.0052.3024010.50%
2023/07/07151.9000.0051.3014280.23%
2023/07/0600.00153.5053.40-1428-0.23%
2023/07/0500.00154.7054.40-1427-0.23%
2023/07/04153.7000.0054.0014290.23%
2023/07/0300.00155.2054.70-1430-0.23%
2023/06/3000.00154.7054.40-1431-0.23%
2023/06/29153.4000.0053.6014300.23%
2023/06/27155.2000.0054.2014400.23%
2023/06/2600.00156.2056.00-1445-0.22%
2023/06/2100.00356.3755.70-3450-0.67%
2023/06/20255.2000.0055.6024900.41%
2023/06/19155.0000.0055.0015130.19%
2023/06/16156.1000.0055.6015150.19%
2023/06/15255.5000.0055.5025170.39%
2023/06/14256.0500.0055.2025140.39%
2023/06/13156.00456.2056.00-3512-0.59%
2023/06/12157.30256.9056.20-1509-0.20%
2023/06/0800.00357.5058.40-3482-0.62%
2023/06/06259.30158.1058.3014690.21%
2023/06/05158.8000.0058.0014580.22%
2023/06/02455.38158.0056.7034470.67%
2023/06/0100.00154.8054.40-1446-0.22%
2023/05/3100.00255.5055.40-2444-0.45%
2023/05/3000.00355.0354.00-3440-0.68%
2023/05/2900.00254.1553.80-2437-0.46%
2023/05/26353.7700.0053.3034350.69%
2023/05/25154.8000.0054.4014330.23%
2023/05/24254.7000.0055.5024270.47%
2023/05/23355.70555.2656.00-2414-0.48%
2023/05/22453.1000.0052.4043801.05%
2023/05/19552.5800.0052.4053761.33%
2023/05/17150.2000.0050.2013630.28%
2023/05/15147.4000.0047.8513560.28%
2023/04/2600.00549.0049.00-5332-1.51%
2023/04/2000.00152.4052.00-1316-0.32%
2023/04/18151.4000.0050.3012950.34%
2023/04/1300.00350.6450.50-3287-1.05%
2023/04/12352.33153.9353.1022740.72%
2023/04/11050.50149.5050.70-1246-0.39%
2023/04/06149.65148.7549.3502380.00%
2023/03/2900.00148.2548.30-1236-0.42%
2023/03/28248.7300.0048.1522380.84%
2023/03/2400.00151.2049.60-1234-0.43%
2023/03/23250.60349.7549.60-1228-0.44%
2023/03/20144.75145.6045.0002000.00%
2023/03/1000.00144.5044.10-1192-0.52%
2023/03/0700.00146.0545.65-1185-0.54%
2023/03/06448.09146.4546.4031781.68%
2023/02/21142.6000.0042.7011390.72%
2023/02/1500.00142.1542.20-1135-0.74%
2023/01/11141.4500.0041.0011310.76%
2022/12/28143.30143.1043.0001240.00%
2022/12/19144.9000.0044.5511240.81%
2022/12/09140.95142.0541.900680.00%
2022/11/2300.00037.3537.500150-0.03%
2022/09/07141.8000.0041.8512020.49%
2022/09/051147.391146.8146.8001860.00%
2022/09/0200.00145.0046.20-1144-0.69%
2022/08/30140.95140.8541.2001280.00%
2022/07/29142.6500.0042.8011810.55%
2022/07/1300.00139.8039.25-1269-0.37%
2022/06/2400.00341.5042.50-3457-0.66%
2022/06/22339.9300.0039.5534730.63%
2022/05/2400.00146.2044.50-11,430-0.07%
2022/05/20145.3000.0044.7011,4270.07%
2022/05/12142.6000.0041.7511,4240.07%
2022/05/0500.00148.4048.35-11,422-0.07%
2022/05/04149.1500.0048.5511,4180.07%
2022/04/2900.00149.1048.95-11,407-0.07%
2022/04/2800.00148.0047.75-11,402-0.07%
2022/04/12548.971049.0348.75-51,524-0.33%
2022/04/1100.00650.3550.30-61,548-0.39%
2022/04/08351.43351.6051.7001,5450.00%
2022/04/071554.3900.0051.50151,5300.98%
2022/04/01357.30357.2057.4001,4910.00%
2022/03/31159.6000.0057.9011,4760.07%
2022/03/30158.20258.1558.00-11,422-0.07%
2022/03/28156.8000.0056.4011,3910.07%
2022/03/25556.20557.6256.6001,3940.00%
2022/03/24657.60557.0057.0011,3870.07%
2022/03/2200.00261.2059.00-21,324-0.15%
2022/03/2100.00559.5259.40-51,267-0.39%
2022/03/18856.941656.9157.50-81,187-0.67%
2022/03/17458.75458.0056.5001,1570.00%
2022/03/161057.981057.3658.2001,0980.00%
2022/03/151160.71460.1555.5071,0220.68%
2022/03/14958.971159.9359.90-2934-0.21%
2022/03/111359.60857.5458.9058370.60%
2022/03/10754.06755.0356.4006690.00%
2022/03/09351.47350.5351.3006000.00%
2022/03/08250.38351.6048.65-1558-0.18%
2022/03/07351.33251.4049.4515310.19%
2022/03/04351.33349.5049.5004700.00%
2022/02/22143.0000.0042.3013910.26%
2022/02/17146.0000.0045.8513800.26%
2022/02/14147.4000.0046.4013640.27%
2022/01/1800.00149.5548.10-1306-0.33%
2022/01/17150.40149.9549.6503010.00%
2022/01/14150.80148.2548.2502920.00%
2022/01/13349.62150.6051.0022790.72%
2022/01/121353.121651.6651.00-3257-1.16%
2022/01/11349.2500.0049.2532081.44%
2022/01/1000.000.145.0044.80-0.1195-0.04%
2022/01/0700.00247.0045.65-2190-1.05%
2022/01/06145.6000.0045.6011760.57%
2022/01/05350.53450.2847.10-1165-0.61%
2022/01/04247.28547.5547.55-3107-2.80%
2022/01/0300.00143.2543.25-168-1.47%
2021/12/21742.39543.0040.002494.07%
2021/12/20040.101840.5340.85-1836-48.93%
2021/12/1500.00137.8038.00-126-3.76%
2021/12/1400.00336.8337.15-324-12.14%
2021/11/18135.8500.0036.051204.83%
2021/11/17035.8500.0036.350200.15%
2021/11/0900.00136.1536.65-120-4.80%
2021/11/0800.00335.8337.00-319-15.04%
2021/11/0100.00136.2036.70-118-5.36%
2021/10/2900.00236.0036.00-217-11.66%
2021/10/21134.8000.0034.601175.61%
2021/10/01134.6000.0034.601195.03%
2021/09/30234.8500.0034.852209.60%
2021/09/17135.3500.0035.701224.52%
2021/09/15134.8000.0035.301224.47%
2021/09/10134.6000.0034.601224.42%
2021/09/08134.6000.0034.501224.42%
2021/08/24035.9500.0034.600230.06%
2021/08/05335.8000.0035.8532910.09%
2021/07/08135.95136.0036.450630.00%
2021/07/06136.1000.0036.051651.52%
2021/07/05135.7000.0036.001661.50%
2021/07/01136.0500.0036.051681.47%
2021/06/2400.00137.3537.35-169-1.44%
2021/06/23336.6000.0036.603694.34%
2021/06/22136.2000.0036.801691.45%
2021/06/21136.5000.0036.501691.45%
2021/06/18236.1500.0036.502692.89%
2021/06/11236.8500.0036.852692.86%
2021/06/10236.8500.0036.902692.86%
2021/05/04039.0400.0038.150630.06%
2021/04/2900.00141.8540.85-159-1.69%
2021/04/220.143.0000.0041.200.1540.13%
2021/04/2000.00141.2541.10-142-2.35%
2021/04/1900.00140.3040.70-140-2.48%
2021/04/16339.0000.0039.253377.95%
2021/04/14138.2000.0039.001382.58%
2021/04/13040.1000.0039.650400.07%
2021/04/0800.00239.2839.45-238-5.16%
2021/03/19137.4500.0037.351382.60%
2021/03/09136.5000.0036.451452.22%
2021/02/23137.2500.0037.601691.44%
2021/01/25136.2000.0036.5011480.67%
2021/01/0700.00139.9039.20-1199-0.50%
2020/12/2500.00139.8539.30-1236-0.42%
2020/12/10139.1000.0038.9012500.40%
2020/12/08139.0000.0039.5012600.38%
2020/12/07239.2800.0039.0522680.74%
2020/12/04139.6500.0040.0012800.36%
2020/12/02140.1000.0040.0013250.31%
2020/11/30142.1000.0041.8513440.29%
2020/11/1000.00441.7440.50-4315-1.27%
2020/11/06443.2400.0042.0043011.33%
2020/11/0500.00642.9843.60-6274-2.18%
2020/11/03139.2000.0038.7012530.39%
2020/11/02239.7300.0039.3522510.80%
2020/10/30443.1500.0040.0542481.61%
2020/10/1400.00243.2343.00-2193-1.04%
2020/10/1300.00141.8540.55-1174-0.57%
2020/10/1200.00138.1539.95-1159-0.63%
2020/10/0600.00136.6036.65-1152-0.66%
2020/10/05135.2500.0035.2511500.66%
2020/09/28135.6000.0035.6511460.68%
2020/09/15139.90141.0039.9001350.00%
2020/09/14139.6500.0039.5011330.75%
2020/09/1100.00142.1540.75-1130-0.77%
2020/09/10441.8000.0040.9041223.25%
2020/09/0900.00344.8044.05-3114-2.61%
2020/09/08342.2700.0042.0031002.98%
2020/09/0400.00143.2543.25-154-1.84%
2020/09/0300.00239.2839.35-241-4.82%
2020/07/21134.8000.0034.701372.65%
2020/06/2900.00236.3036.40-237-5.27%
2020/06/2400.00137.3036.40-137-2.67%
2020/06/2300.00135.0035.20-135-2.78%
2020/06/22135.0000.0034.751352.83%
2019/12/0200.00134.0534.05-135-2.79%
2019/11/13133.2500.0033.251342.94%
2019/11/12133.6000.0033.601342.93%
2019/11/06134.1000.0033.601342.91%
2019/11/04134.0500.0034.101332.96%
2019/10/21334.6500.0034.603329.18%
2019/10/1600.00135.2534.85-131-3.16%
2019/10/14234.38235.0035.300320.00%
2019/10/01137.1000.0036.751283.49%
2019/09/2700.00536.3836.85-522-22.17%
2019/09/2300.00133.7033.65-115-6.38%
2019/09/20133.4000.0033.651156.47%
2019/09/05133.7000.0033.751166.19%
2019/08/1600.00135.0534.65-117-5.72%
2019/08/010.134.1500.0033.850.1190.48%
2019/07/22134.3500.0034.351195.18%
2019/06/27134.5500.0034.551204.93%
2019/06/2100.00134.3534.50-121-4.68%
2019/05/22133.8500.0033.851234.23%
2019/05/16134.7000.0034.701244.02%
2019/04/17236.3000.0036.602326.16%
2019/03/2000.00137.2037.10-130-3.30%
2019/03/05137.8500.0037.901293.37%
2019/02/1100.00136.6036.60-121-4.67%
2019/01/28133.3000.0033.201175.69%
2018/12/04134.7000.0034.701283.55%
2018/10/040.140.0000.0039.500.1370.27%
2018/05/2400.00547.5047.20-5474-1.05%
2018/05/23546.3000.0046.6054721.06%
2018/05/2200.00546.6046.55-5470-1.06%
2018/05/21546.1000.0046.1054691.07%
2018/05/1700.00348.2047.85-3463-0.65%
2018/05/1500.00647.9547.20-6458-1.31%
2018/05/11147.6500.0047.5014500.22%
2018/05/10849.3700.0049.0084391.82%
2018/05/0900.00252.1052.10-2423-0.47%
2018/05/0800.00355.8054.50-3413-0.73%
2018/05/04354.20359.6053.4003960.00%
2018/05/03358.20156.0058.6023600.55%
2018/04/2700.00153.7052.60-1329-0.30%
2018/04/2600.00459.2552.60-4316-1.26%
2018/04/2500.00657.2057.30-6294-2.04%
2018/04/2400.00157.5057.70-1283-0.35%
2018/04/23252.9000.0052.5022610.77%
2018/04/20154.70655.3054.60-5252-1.98%
2018/04/19256.20456.3356.20-2245-0.81%
2018/04/18956.911456.2355.80-5228-2.19%
2018/04/172159.482056.6555.5011920.52%
2018/04/161955.551355.8557.5061374.38%
2018/04/13650.73250.6852.3041013.96%
2018/04/121247.59148.9047.55116117.88%
2018/04/1100.00244.5544.55-222-8.71%
2018/03/2100.00240.7040.35-214-13.54%
2018/01/2400.00239.8039.35-213-14.42%
2018/01/10238.7000.0038.6021414.15%
盈正 相關文章
盈正 相關影音