安瑞-KY (3664)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
30.35
漲跌
▼0.55
漲幅
-1.78%
成交量
434張
產業
上櫃通信網路類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	29.50	29.20	-2	396	-0.50%
2024/04/15	2	28.50	0	0.00	29.10	2	452	0.44%
2024/04/11	4	30.46	0	0.00	29.00	4	454	0.88%
2024/03/11	0	0.00	1	32.85	33.30	-1	416	-0.24%
2024/03/08	1	30.70	0	0.00	30.50	1	402	0.25%
2024/03/05	0	0.00	10	28.31	28.30	-10	352	-2.83%
2024/03/04	0	0.00	2	27.15	27.15	-2	347	-0.58%
2024/02/26	0	0.00	2	28.70	28.80	-2	333	-0.60%
2024/02/19	0	0.00	4	28.25	27.90	-4	312	-1.28%
2024/02/16	0	0.00	2	26.23	26.65	-2	300	-0.67%
2024/02/15	0	0.00	1	26.65	26.50	-1	290	-0.34%
2024/02/05	2	25.35	2	25.55	25.60	0	287	0.00%
2024/02/02	1	25.50	0	0.00	25.50	1	278	0.36%
2024/01/31	4	27.03	0	0.00	27.00	4	257	1.55%
2024/01/25	2	25.25	0	0.00	25.15	2	215	0.93%
2024/01/19	2	26.58	0	0.00	26.50	2	189	1.06%
2024/01/17	1	28.00	9	28.16	27.60	-8	179	-4.46%
2024/01/16	3	27.92	0	0.00	27.60	3	169	1.77%
2024/01/15	12	28.55	0	0.00	29.75	12	160	7.47%
2024/01/12	10	31.50	13	31.00	31.65	-3	132	-2.27%
2024/01/08	0	0.00	5	27.57	27.90	-5	92	-5.42%
2024/01/03	5	27.06	0	0.00	27.25	5	88	5.62%
2023/12/21	1	22.90	0	0.00	22.90	1	84	1.19%
2023/12/13	0	0.00	10	23.13	23.15	-10	85	-11.64%
2023/12/07	2	24.80	0	0.00	24.55	2	84	2.38%
2023/11/22	0	0.00	0	24.90	25.20	0	92	0.00%
2023/11/15	2	25.50	0	0.00	25.25	2	98	2.03%
2023/11/03	0	0.00	2	27.90	27.95	-2	129	-1.55%
2023/11/02	2	27.00	0	0.00	26.95	2	130	1.53%
2023/10/05	0	0.00	3	29.57	30.55	-3	179	-1.67%
2023/10/04	0	0.00	3	26.38	27.80	-3	171	-1.75%
2023/08/17	3	28.38	0	0.00	27.75	3	500	0.60%
2023/08/09	0	0.00	1	24.45	24.20	-1	510	-0.20%
2023/07/26	0	0.00	0	31.20	30.80	0	677	0.00%
2023/07/20	0	0.00	2	31.10	31.45	-2	732	-0.27%
2023/07/18	1	31.55	1	34.00	31.60	0	739	0.00%
2023/07/06	1	35.05	0	0.00	34.50	1	796	0.13%
2023/06/28	0	0.00	3	36.97	35.05	-3	995	-0.30%
2023/06/27	5	37.08	0	0.00	37.35	5	1,016	0.49%
2023/06/20	1	33.00	0	0.00	33.90	1	1,057	0.09%
2023/06/14	0	0.00	1	31.95	31.05	-1	1,058	-0.09%
2023/06/08	0	0.00	1	34.10	32.35	-1	1,052	-0.09%
2023/06/06	0	0.00	1	35.20	34.95	-1	1,056	-0.09%
2023/06/02	0	0.00	0	31.10	30.60	0	1,044	0.00%
2023/05/29	2	30.45	2	31.10	32.40	0	1,043	0.00%
2023/05/25	2	31.95	0	0.00	31.90	2	1,070	0.19%
2023/05/24	2	37.23	0	0.00	35.40	2	1,053	0.19%
2023/05/08	1	45.50	0	0.00	41.90	1	978	0.10%
2023/05/05	2	42.73	0	0.00	41.90	2	944	0.21%
2023/05/04	0	0.00	7	39.60	39.60	-7	896	-0.78%
2023/05/03	7	33.71	2	33.70	36.00	5	880	0.57%
2023/05/02	2	32.70	0	0.00	32.75	2	857	0.23%
2023/04/12	0	0.00	2	28.20	29.50	-2	711	-0.28%
2023/04/11	0	0.00	5	27.19	27.15	-5	686	-0.73%
2023/04/10	7	28.26	0	0.00	27.60	7	669	1.04%
2023/04/07	2	26.45	0	0.00	27.60	2	637	0.31%
2023/04/06	4	23.60	10	24.77	25.10	-6	596	-1.01%
2023/03/31	10	20.75	7	22.29	22.85	3	549	0.55%
2023/03/30	0	0.00	11	20.79	20.80	-11	504	-2.18%
2023/03/28	2	17.15	0	0.00	17.95	2	444	0.45%
2023/03/27	16	19.28	5	20.15	18.95	11	406	2.71%
2023/03/06	0	0.00	1	16.30	16.60	-1	269	-0.37%
2023/02/23	0	0.00	3	16.30	16.05	-3	214	-1.40%
2023/02/22	3	14.55	2	14.85	14.85	1	169	0.59%
2023/02/20	0	0.00	4	13.50	13.50	-4	147	-2.70%
2023/02/08	0	0.00	0	12.95	12.35	0	139	0.00%
2022/12/13	0	0.00	1	12.90	12.10	-1	205	-0.49%
2022/11/03	0	0.00	2	12.25	12.25	-2	555	-0.36%
2022/10/03	1	12.40	0	0.00	12.45	1	747	0.13%
2022/09/08	0	0.00	1	12.80	13.00	-1	633	-0.16%
2022/09/06	1	13.40	1	13.05	13.00	0	623	0.00%
2022/09/05	2	13.70	0	0.00	13.55	2	605	0.33%
2022/08/18	0	0.00	1	12.30	12.30	-1	473	-0.21%
2022/08/15	0	0.00	3	11.75	11.75	-3	421	-0.71%
2022/08/12	3	11.97	4	11.80	11.80	-1	411	-0.24%
2022/08/11	4	12.56	3	12.10	12.10	1	397	0.25%
2022/08/10	3	12.57	1	12.10	12.45	2	371	0.54%
2022/08/09	1	11.55	1	12.95	13.30	0	345	0.00%
2022/08/08	1	12.55	0	0.00	12.10	1	321	0.31%
2022/08/03	0	0.00	1	11.40	11.40	-1	212	-0.47%
2022/07/20	1	9.56	0	0.00	9.53	1	227	0.44%
2022/06/08	0	0.00	6	9.91	10.25	-6	196	-3.05%
2022/06/07	0	0.00	1	10.30	10.35	-1	188	-0.53%
2022/05/03	0	0.00	2	8.94	8.97	-2	142	-1.41%
2022/04/27	6	10.17	2	10.60	9.71	4	131	3.05%
2022/04/26	4	10.50	9	10.43	10.60	-5	115	-4.33%
2022/04/08	2	9.30	0	0.00	9.26	2	107	1.87%
2022/04/07	0	0.00	10	9.90	9.84	-10	101	-9.89%
2022/04/01	10	9.57	0	0.00	9.58	10	86	11.56%
2022/03/21	1	7.99	0	0.00	8.06	1	79	1.25%
2022/03/04	0	0.00	0	8.70	8.71	0	80	0.00%
2022/02/14	1	8.90	0	0.00	8.87	1	88	1.13%
2022/01/19	0	0.00	1	9.40	9.40	-1	95	-1.05%
2022/01/11	0	0.00	1	9.75	9.81	-1	91	-1.09%
2022/01/07	1	10.00	0	0.00	10.50	1	87	1.14%
2022/01/05	1	11.10	0	0.00	11.05	1	76	1.31%
2021/12/29	6	9.16	0	0.00	9.19	6	56	10.53%
2021/12/03	0	0.00	10	9.13	9.18	-10	56	-17.73%
2021/11/30	1	9.01	0	0.00	9.21	1	53	1.86%
2021/11/25	9	9.20	0	0.00	9.10	9	51	17.50%
2021/11/16	0	0.00	5	9.25	9.37	-5	54	-9.19%
2021/11/15	0	0.00	5	9.46	9.46	-5	51	-9.74%
2021/11/11	3	8.50	0	0.00	8.52	3	46	6.50%
2021/11/10	2	8.64	0	0.00	8.74	2	45	4.37%
2021/11/09	0	0.00	3	9.00	8.75	-3	45	-6.60%
2021/11/08	0	0.00	2	9.00	9.00	-2	44	-4.47%
2021/11/05	10	9.22	0	0.00	9.13	10	43	22.89%
2021/11/02	1	8.00	0	0.00	8.19	1	35	2.82%
2021/06/30	1	9.80	0	0.00	10.10	1	46	2.16%
2021/06/22	0	0.00	2	10.00	10.00	-2	45	-4.35%
2021/06/10	1	11.00	0	0.00	11.20	1	45	2.21%
2021/05/28	1	11.85	0	0.00	11.90	1	46	2.13%
2021/04/27	1	13.30	0	0.00	13.25	1	41	2.42%
2021/04/21	2	12.60	0	0.00	12.70	2	37	5.31%
2021/04/15	0	0.00	0.7	12.50	12.75	-0.7	38	-1.84%
2021/03/18	0	0.00	2	12.10	12.20	-2	37	-5.30%
2021/03/17	0	0.00	1	12.25	12.25	-1	37	-2.65%
2021/03/16	3	12.70	0	0.00	12.65	3	37	8.09%
2021/01/29	0	0.00	2.8	10.51	10.60	-2.8	39	-7.18%
2021/01/04	0	0.00	1	13.65	13.65	-1	41	-2.39%
2020/12/30	1	14.50	1	14.70	14.25	0	42	0.00%
2020/11/19	2	11.40	0	0.00	11.40	2	56	3.57%
2020/07/03	0.3	12.00	0.8	12.00	12.10	-0.5	55	-0.93%
2020/05/11	0	0.00	2	12.00	12.50	-2	31	-6.30%
2020/05/08	2	13.03	0	0.00	12.45	2	33	6.05%
2020/05/06	0	0.00	4	10.45	11.00	-4	27	-14.77%
2020/04/29	0	0.00	4	10.30	10.30	-4	25	-15.39%
2019/12/30	0	0.00	4	12.56	12.35	-4	45	-8.82%
2019/11/18	2	10.95	0	0.00	11.00	2	64	3.13%
2019/10/30	2	12.20	0	0.00	12.25	2	65	3.07%
2019/10/02	6	12.93	6	12.97	13.05	0	72	0.00%
2019/09/26	2	12.30	0	0.00	12.40	2	62	3.18%
2019/09/09	0	0.00	6	13.35	13.70	-6	63	-9.50%
2019/09/06	0	0.00	1	12.60	12.55	-1	57	-1.74%
2019/09/05	0	0.00	1	12.65	12.65	-1	57	-1.74%
2019/09/04	3	12.35	0	0.00	12.25	3	56	5.35%
2019/09/03	0	0.00	11	12.64	12.75	-11	53	-20.59%
2019/09/02	0	0.00	5	11.60	11.60	-5	46	-10.77%
2019/08/30	1	11.60	0	0.00	11.45	1	44	2.22%
2019/08/29	0	0.00	10	11.45	11.75	-10	43	-23.16%
2019/07/03	0	0.00	20	10.96	10.90	-20	77	-25.71%
2019/06/17	0	0.00	0.7	10.90	11.00	-0.7	78	-0.90%
2019/05/23	5	11.80	3	11.85	11.05	2	97	2.06%
2019/05/22	0	0.00	2	10.80	10.80	-2	84	-2.36%
2019/05/17	11	9.67	0	0.00	9.35	11	89	12.24%
2019/05/16	1	10.00	0	0.00	10.00	1	89	1.12%
2019/05/15	0	0.00	2	10.80	10.25	-2	90	-2.20%
2019/05/13	5	10.00	0	0.00	10.00	5	95	5.26%
2019/05/10	4	10.85	0	0.00	10.80	4	100	3.99%
2019/05/09	7	12.60	0	0.00	12.00	7	108	6.43%
2019/05/06	2	13.35	0	0.00	13.60	2	160	1.24%
2019/03/25	3	13.70	0	0.00	13.70	3	237	1.26%
2019/03/18	0	0.00	1	15.20	15.25	-1	230	-0.43%
2019/03/13	4	13.75	0	0.00	13.90	4	223	1.79%
2019/01/15	2	13.30	2	12.90	12.80	0	106	0.00%
2019/01/08	0	0.00	10	12.13	11.20	-10	66	-15.15%
2019/01/07	0	0.00	10	11.85	11.85	-10	56	-17.80%
2019/01/04	0	0.00	5	10.62	10.80	-5	52	-9.44%
2018/12/03	0	0.00	2	10.00	9.73	-2	78	-2.55%
2018/11/22	0	0.00	0.9	8.91	8.91	-0.9	75	-1.21%
2018/10/19	0	0.00	3	8.89	8.88	-3	99	-3.02%
2018/10/16	7	8.06	0	0.00	8.14	7	119	5.84%
2018/10/08	5	9.26	0	0.00	9.04	5	102	4.87%
2018/10/05	3	10.05	0	0.00	9.80	3	97	3.07%
2018/10/04	3	10.55	0	0.00	10.55	3	94	3.19%
2018/09/10	4	11.55	0	0.00	11.10	4	162	2.47%
2018/09/06	2	13.05	0	0.00	13.00	2	196	1.02%
2018/08/30	2	13.30	0	0.00	13.30	2	229	0.87%
2018/08/27	4	13.23	0	0.00	13.35	4	243	1.64%
2018/08/23	2	13.55	2	13.40	13.60	0	245	0.00%
2018/08/15	2	14.00	0	0.00	14.40	2	254	0.79%
2018/07/17	2	16.80	0	0.00	16.65	2	256	0.78%
2018/07/03	2	17.30	0	0.00	17.50	2	256	0.78%
2018/06/27	1	18.00	0	0.00	18.00	1	252	0.40%
2018/06/22	2	18.30	0	0.00	18.65	2	244	0.82%
2018/06/21	1	20.50	4	21.20	19.50	-3	235	-1.27%
2018/06/20	0	0.00	4	21.20	21.45	-4	212	-1.89%
2018/06/19	0	0.00	5	19.20	19.50	-5	197	-2.54%
2018/06/15	5	20.82	15	21.51	20.90	-10	189	-5.29%
2018/06/14	10	18.84	4	19.73	20.20	6	159	3.75%
2018/06/12	0	0.00	3	18.85	18.75	-3	142	-2.11%
2018/06/07	0	0.00	3	18.75	18.65	-3	127	-2.35%
2018/06/06	0	0.00	2	18.80	18.80	-2	114	-1.74%
2018/05/29	0	0.00	1	15.90	15.70	-1	97	-1.03%
2018/05/25	0	0.00	2	16.00	16.15	-2	84	-2.36%
2018/05/22	1	15.35	0	0.00	15.40	1	83	1.19%
2018/05/16	3	14.30	0	0.00	14.30	3	79	3.77%
2018/04/24	5	15.76	0	0.00	15.85	5	87	5.68%
2018/04/23	11	16.86	0	0.00	16.20	11	85	12.88%
2018/04/17	5	17.50	0	0.00	17.55	5	74	6.73%
2018/04/16	1	17.50	0	0.00	17.55	1	74	1.34%
2018/03/14	0	0.00	2	17.90	17.80	-2	91	-2.20%
2018/03/09	1	17.90	0	0.00	17.90	1	97	1.02%
2018/02/23	2	18.70	0	0.00	18.70	2	130	1.54%
2018/02/12	3	16.90	0	0.00	17.15	3	159	1.88%
2018/02/09	3	17.35	0	0.00	17.40	3	166	1.81%
2018/02/07	2	18.90	0	0.00	19.05	2	180	1.11%
2018/02/05	1	20.55	0	0.00	20.80	1	242	0.41%
2018/02/02	2	21.63	0	0.00	21.45	2	323	0.62%
2018/01/30	1	22.10	0	0.00	22.10	1	435	0.23%
2018/01/29	0	0.00	1	22.95	22.65	-1	442	-0.23%
2018/01/19	0	0.00	1	22.90	22.85	-1	510	-0.20%
2018/01/18	0	0.00	4	22.10	22.10	-4	509	-0.78%
2018/01/08	2	22.03	0	0.00	21.70	2	549	0.36%
2018/01/04	0	0.00	6	22.76	22.65	-6	548	-1.09%
2018/01/03	0	0.00	3	21.77	22.00	-3	545	-0.55%