定穎投控 (3715)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 定穎投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

定穎投控

(3715)

可現股當沖

股價
59.8
漲跌
▼0.8
漲幅
-1.32%
成交量
16,588張
產業
上市電子零組件類股▲1.70%
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

定穎投控 (3715)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8.3	60.28	12.1	60.93	59.80	-3.8	12,304	-0.03%
2024/04/25	19.8	61.26	8.1	61.28	60.60	11.6	12,156	0.10%
2024/04/24	42.6	61.09	34.2	63.03	63.30	8.5	11,987	0.07%
2024/04/23	22.2	63.29	17.2	61.73	61.20	5	11,506	0.04%
2024/04/22	18.4	70.75	3	68.00	68.00	15.4	11,259	0.14%
2024/04/19	4.1	71.65	10	71.32	71.90	-5.9	11,303	-0.05%
2024/04/18	1.4	76.17	7	75.60	74.60	-5.6	11,281	-0.05%
2024/04/17	4.6	76.15	5.1	76.93	77.20	-0.6	11,271	0.00%
2024/04/16	8.1	73.45	9.1	73.39	72.90	-1	11,292	-0.01%
2024/04/15	0.5	76.72	1	77.90	76.10	-0.5	11,290	0.00%
2024/04/12	37	80.38	23.1	79.64	78.90	14	11,240	0.12%
2024/04/11	5	82.58	9.2	82.65	82.00	-4.2	11,207	-0.04%
2024/04/10	30.4	82.39	13.1	82.36	81.00	17.3	11,052	0.16%
2024/04/09	10.3	81.21	45.2	80.30	82.20	-34.9	10,878	-0.32%
2024/04/08	21.1	80.33	15	80.29	79.80	6.1	10,625	0.06%
2024/04/03	28.6	79.83	29.6	80.04	79.80	-1	10,512	-0.01%
2024/04/02	25.1	76.83	25.2	77.42	77.70	-0.1	10,145	0.00%
2024/04/01	13.8	73.54	19.2	74.15	74.10	-5.4	9,810	-0.06%
2024/03/28	4	69.95	4	69.78	69.40	0	9,682	0.00%
2024/03/27	5.1	69.99	1	70.80	69.80	4.1	9,715	0.04%
2024/03/26	11.2	71.48	4	71.73	71.00	7.2	9,781	0.07%
2024/03/25	3	71.90	5	72.04	72.60	-2	9,836	-0.02%
2024/03/22	6	70.17	2	70.65	70.40	4	9,969	0.04%
2024/03/21	8	71.54	8	71.61	71.90	0	10,086	0.00%
2024/03/20	17	69.79	16	70.18	69.80	1	10,181	0.01%
2024/03/19	10.2	69.03	7	69.90	68.40	3.2	10,498	0.03%
2024/03/18	8.4	68.75	10	68.60	68.80	-1.6	10,776	-0.02%
2024/03/15	12.2	71.10	4	70.13	69.70	8.2	10,760	0.08%
2024/03/14	3	72.73	3	72.90	72.60	0	10,882	0.00%
2024/03/13	8.5	75.30	3	74.70	72.80	5.5	11,017	0.05%
2024/03/12	9	78.50	11.2	78.48	78.30	-2.2	11,215	-0.02%
2024/03/11	5	77.82	4	77.45	76.40	1	11,558	0.01%
2024/03/08	5	76.16	24	77.24	76.00	-19	11,871	-0.16%
2024/03/07	4.1	74.68	11	75.49	74.90	-6.9	12,516	-0.06%
2024/03/06	8.1	74.92	6	75.77	75.10	2.1	13,692	0.02%
2024/03/05	1.1	74.82	1	75.50	75.60	0.1	14,376	0.00%
2024/03/04	1.1	74.37	7.6	75.59	74.90	-6.6	14,672	-0.04%
2024/03/01	14.4	73.25	2.5	73.32	73.30	11.9	15,172	0.08%
2024/02/29	4.6	74.87	1	74.90	74.90	3.6	15,597	0.02%
2024/02/27	3.2	76.81	2	76.25	76.00	1.2	15,958	0.01%
2024/02/26	3	75.30	2.1	75.58	76.00	1	16,795	0.01%
2024/02/23	11	76.81	12	75.63	74.20	-1	17,067	-0.01%
2024/02/22	4	77.38	6	77.93	78.20	-2	17,617	-0.01%
2024/02/21	18.1	76.87	10	77.01	76.50	8.1	18,718	0.04%
2024/02/20	12.1	77.53	13	77.39	78.10	-0.9	19,460	0.00%
2024/02/19	16.1	79.11	4	78.15	78.00	12.1	19,481	0.06%
2024/02/16	18.3	81.16	12	81.10	80.40	6.3	19,499	0.03%
2024/02/15	2.1	83.18	5	83.16	81.40	-3	19,500	-0.02%
2024/02/05	16	82.60	49.9	82.10	82.40	-33.9	19,433	-0.17%
2024/02/02	25	85.20	18	84.55	84.10	7	19,360	0.04%
2024/02/01	22	84.71	13	85.28	85.00	9	19,303	0.05%
2024/01/31	15	84.79	10	84.22	83.10	5	19,082	0.03%
2024/01/30	28	85.22	24	85.74	85.20	4	18,945	0.02%
2024/01/29	32.5	83.62	13.2	84.08	84.20	19.3	18,568	0.10%
2024/01/26	2	78.25	1	78.40	78.60	1	18,428	0.01%
2024/01/25	0	0.00	2	80.00	78.70	-2	19,906	-0.01%
2024/01/24	0	0.00	3	81.37	80.50	-3	21,283	-0.01%
2024/01/23	5	80.48	4	81.08	81.10	1	22,383	0.00%
2024/01/22	8	79.88	2.1	79.13	80.50	5.9	23,294	0.03%
2024/01/19	2	76.80	4	77.25	77.30	-2	24,207	-0.01%
2024/01/18	8	77.16	2	75.85	75.80	6	24,727	0.02%
2024/01/17	3	78.90	1	78.90	78.80	2	25,310	0.01%
2024/01/16	6	79.78	1	79.10	79.10	5	26,280	0.02%
2024/01/15	0	81.90	2	80.60	81.20	-2	27,132	-0.01%
2024/01/12	12.1	79.18	9	79.66	78.90	3.1	28,035	0.01%
2024/01/11	4	81.03	3	81.23	80.50	1	29,813	0.00%
2024/01/10	1.4	80.14	3	80.73	80.60	-1.6	30,847	-0.01%
2024/01/09	2	81.60	9	81.62	81.70	-7	32,032	-0.02%
2024/01/08	5.2	83.12	6	82.55	81.70	-0.8	32,784	0.00%
2024/01/05	12.3	82.87	10	82.77	83.50	2.3	34,219	0.01%
2024/01/04	2.2	84.76	1	86.50	84.00	1.2	35,062	0.00%
2024/01/03	3	83.98	3.2	85.16	85.60	-0.2	36,348	0.00%
2024/01/02	0	86.30	1.2	85.32	84.90	-1.2	37,947	0.00%
2023/12/29	2.1	85.07	10	86.48	86.50	-7.9	39,199	-0.02%
2023/12/28	11.2	84.31	7	84.44	84.30	4.2	40,062	0.01%
2023/12/27	5	85.90	5	85.54	85.70	0	40,991	0.00%
2023/12/26	6	85.80	1	86.00	86.10	5	42,233	0.01%
2023/12/25	8.5	85.93	3	85.23	85.40	5.5	43,999	0.01%
2023/12/22	3.2	87.04	4	87.08	86.80	-0.8	45,458	0.00%
2023/12/21	4.2	86.16	0.1	86.58	86.60	4.1	46,920	0.01%
2023/12/20	10	88.16	6	88.20	87.80	4	48,128	0.01%
2023/12/19	10.3	87.57	8	87.46	88.00	2.3	48,863	0.00%
2023/12/18	20.1	89.12	9.2	89.38	89.00	11	49,511	0.02%
2023/12/15	9.1	90.85	22.3	91.51	90.00	-13.2	51,094	-0.03%
2023/12/14	37.1	94.57	28	94.99	92.50	9.1	51,634	0.02%
2023/12/13	35.3	94.51	31	94.68	94.50	4.3	52,072	0.01%
2023/12/12	9.6	92.38	8	92.76	91.50	1.6	52,560	0.00%
2023/12/11	21	92.24	8	92.55	91.80	13	53,089	0.02%
2023/12/08	42.2	93.61	44	93.15	92.00	-1.8	54,074	0.00%
2023/12/07	53	95.42	24.3	93.46	93.00	28.7	54,304	0.05%
2023/12/06	27.3	97.75	28	98.54	97.00	-0.7	54,853	0.00%
2023/12/05	76	97.47	71	96.74	96.60	5	55,993	0.01%
2023/12/04	41.2	105.31	40.1	105.10	100.00	1.1	56,577	0.00%
2023/12/01	27.3	107.48	59.5	107.44	109.00	-32.2	56,702	-0.06%
2023/11/30	20.1	101.47	19	102.18	102.00	1.1	56,138	0.00%
2023/11/29	10	99.62	21.5	98.77	99.00	-11.5	55,809	-0.02%
2023/11/28	74	98.85	63	98.91	97.70	11	56,008	0.02%
2023/11/27	48	98.15	67.2	99.01	98.60	-19.2	56,548	-0.03%
2023/11/24	72	94.22	76.3	96.35	95.80	-4.3	57,061	-0.01%
2023/11/22	9	100.43	18	100.69	101.00	-9	56,753	-0.02%
2023/11/21	43.3	102.29	25.1	101.50	99.70	18.2	56,719	0.03%
2023/11/20	46.1	97.88	97.7	98.39	102.50	-51.5	56,663	-0.09%
2023/11/17	42.1	91.96	40.3	92.09	93.40	1.8	56,267	0.00%
2023/11/16	2	92.18	13	93.12	93.60	-11	55,519	-0.02%
2023/11/15	7.2	94.89	6	95.43	92.50	1.2	55,796	0.00%
2023/11/14	2	87.65	19	89.66	91.00	-17	56,642	-0.03%
2023/11/13	3	84.27	6	84.30	84.20	-3	57,440	-0.01%
2023/11/10	3	79.80	6.1	81.75	80.70	-3.1	58,122	-0.01%
2023/11/09	11	83.37	0	0.00	83.50	11	58,458	0.02%
2023/11/08	2	86.35	0	0.00	86.20	2	58,593	0.00%
2023/11/07	0	0.00	3.1	87.66	87.30	-3.1	58,717	-0.01%
2023/11/06	0	0.00	14.3	85.76	86.10	-14.3	58,765	-0.02%
2023/11/03	5	84.90	23.6	85.44	84.40	-18.5	58,759	-0.03%
2023/11/02	145.1	87.40	108.3	87.26	87.00	36.8	58,906	0.06%	大買/大賣/
2023/11/01	134	82.51	174	82.00	84.50	-40	57,640	-0.07%	大買/大賣/
2023/10/31	112.4	81.40	107	81.73	77.90	5.4	56,356	0.01%	大買/大賣/
2023/10/30	65	83.30	64	83.54	82.50	1	55,265	0.00%
2023/10/27	133.1	80.55	124.1	80.45	81.90	9	54,286	0.02%	大買/大賣/
2023/10/26	52.5	82.44	54	83.34	81.40	-1.5	53,308	0.00%
2023/10/25	33	86.20	37.4	86.00	85.10	-4.4	52,764	-0.01%
2023/10/24	58.3	86.95	38.3	86.94	84.50	20	52,328	0.04%
2023/10/23	80.4	88.85	67	88.42	89.20	13.4	51,356	0.03%
2023/10/20	48.7	88.30	50.7	87.86	86.80	-2	50,548	0.00%
2023/10/19	102.5	92.66	133.1	92.17	90.20	-30.5	49,625	-0.06%	大買/大賣/
2023/10/18	56.4	97.08	56.7	97.14	95.30	-0.3	47,866	0.00%
2023/10/17	136.1	100.63	91	98.04	95.50	45.1	46,865	0.10%	大買/
2023/10/16	110.3	101.21	106	100.60	103.00	4.3	45,768	0.01%	大買/大賣/
2023/10/13	98.3	104.11	92.2	104.11	103.00	6.1	45,139	0.01%
2023/10/12	42	96.85	63.1	97.82	99.70	-21.1	43,817	-0.05%
2023/10/11	162.1	94.91	123	94.38	90.70	39.1	43,141	0.09%	大買/大賣/
2023/10/06	96	90.76	108.1	90.07	93.00	-12.1	41,952	-0.03%	大賣/
2023/10/05	105.2	88.16	108	87.25	86.20	-2.9	40,412	-0.01%	大買/大賣/
2023/10/04	109	84.75	102	84.89	87.20	7	39,127	0.02%	大買/大賣/
2023/10/03	45.1	82.93	46	83.26	83.60	-0.9	38,227	0.00%
2023/10/02	61.5	87.17	47	86.88	85.00	14.5	37,496	0.04%
2023/09/28	212	79.92	220	80.74	83.80	-8	36,729	-0.02%	大買/大賣/
2023/09/27	144	74.73	95.4	75.02	77.30	48.7	35,194	0.14%	大買/
2023/09/26	151.8	73.92	183.3	74.19	72.30	-31.5	33,761	-0.09%	大買/大賣/
2023/09/25	67	71.04	93.1	71.34	74.00	-26.1	32,288	-0.08%
2023/09/22	23	65.53	34.1	65.73	67.30	-11.1	30,994	-0.04%
2023/09/21	37.1	62.74	42.1	62.46	63.10	-5	30,220	-0.02%
2023/09/20	98.4	67.97	88	68.19	63.80	10.3	29,424	0.04%
2023/09/19	33	69.43	34.5	69.40	69.90	-1.5	27,768	-0.01%
2023/09/18	50	69.02	34	68.64	67.40	16	27,147	0.06%
2023/09/15	29.1	67.13	54.2	65.99	66.70	-25.2	26,353	-0.10%
2023/09/14	74.1	64.74	76	64.91	63.20	-2	25,649	-0.01%
2023/09/13	101.1	62.01	107	60.98	65.00	-6	25,094	-0.02%	大買/大賣/
2023/09/12	15.8	63.96	9.5	64.27	62.30	6.3	23,884	0.03%
2023/09/11	56	69.28	45.4	69.60	69.20	10.6	23,489	0.05%
2023/09/08	53.7	67.99	40.1	68.50	68.80	13.6	22,612	0.06%
2023/09/07	33	62.98	32.1	63.17	64.20	0.9	21,132	0.00%
2023/09/06	26	60.90	18	60.41	60.60	8	20,308	0.04%
2023/09/05	20	58.58	14	58.24	57.80	6	19,466	0.03%
2023/09/04	6.1	57.00	4	57.00	57.40	2.1	18,892	0.01%
2023/09/01	11.2	57.06	14	57.39	56.90	-2.8	18,528	-0.02%
2023/08/31	68.2	57.50	49	57.29	56.80	19.2	18,050	0.11%
2023/08/30	49	56.05	49	56.87	57.90	0	17,117	0.00%
2023/08/29	19	50.76	24	52.24	52.70	-5	16,100	-0.03%
2023/08/28	26	49.86	33.5	49.17	47.95	-7.5	15,669	-0.05%
2023/08/25	26.5	47.65	10.2	47.67	47.90	16.3	15,118	0.11%
2023/08/24	21.4	48.92	37	48.97	47.35	-15.6	14,844	-0.11%
2023/08/23	46	48.72	52	48.03	48.90	-6	14,255	-0.04%
2023/08/22	1	44.20	7.1	45.18	45.90	-6.1	13,585	-0.04%
2023/08/21	10	41.71	4	41.88	41.75	6	13,697	0.04%
2023/08/18	29	41.20	32.5	41.07	41.30	-3.5	13,409	-0.03%
2023/08/17	37.5	38.49	48.3	39.10	40.55	-10.8	12,447	-0.09%
2023/08/16	52	34.58	79	35.39	36.90	-27	11,562	-0.23%
2023/08/15	28	33.91	50	33.66	34.35	-22	11,039	-0.20%
2023/08/14	37.1	32.38	32	32.06	31.70	5.1	10,779	0.05%
2023/08/11	26	32.24	23.9	32.49	32.50	2.1	10,941	0.02%
2023/08/10	22.4	31.62	20	30.92	30.85	2.4	11,322	0.02%
2023/08/09	7	32.24	9	32.46	32.55	-2	11,407	-0.02%
2023/08/08	18	32.25	18	32.58	32.55	0	11,591	0.00%
2023/08/07	34	32.07	6	31.93	31.95	28	11,475	0.24%
2023/08/04	3	31.68	5	31.98	32.15	-2	11,369	-0.02%
2023/08/02	14	31.21	9	31.22	30.55	5	11,824	0.04%
2023/08/01	6	31.83	15	31.21	31.25	-9	12,478	-0.07%
2023/07/31	1.1	32.30	5	31.59	31.50	-3.9	12,599	-0.03%
2023/07/28	6.2	32.41	11	32.16	32.25	-4.8	12,932	-0.04%
2023/07/27	19.2	32.82	6	32.30	32.00	13.2	13,132	0.10%
2023/07/26	10	34.10	5	33.31	33.45	5	12,987	0.04%
2023/07/25	4	35.35	8	34.78	34.40	-4	13,016	-0.03%
2023/07/24	11	34.50	9	34.66	34.70	2	12,911	0.02%
2023/07/21	4	33.58	4	33.78	34.00	0	12,850	0.00%
2023/07/20	7	32.86	4	33.10	33.15	3	12,831	0.02%
2023/07/19	30	33.44	29	33.52	33.35	1	12,808	0.01%
2023/07/18	40	33.07	35	33.04	33.40	5	12,756	0.04%
2023/07/17	30	32.91	39	32.90	32.40	-9	12,901	-0.07%
2023/07/14	23	32.63	25	33.01	33.80	-2	12,814	-0.02%
2023/07/13	4	31.24	2	31.20	31.35	2	12,597	0.02%
2023/07/12	2	30.53	4.2	30.51	30.60	-2.2	12,526	-0.02%
2023/07/11	20	30.20	9	29.92	30.25	11	12,606	0.09%
2023/07/10	7.2	29.91	7	29.95	29.45	0.2	12,761	0.00%
2023/07/07	36	31.01	31	31.30	30.90	5	12,938	0.04%
2023/07/06	36	31.79	32.4	31.63	32.55	3.7	12,961	0.03%
2023/07/05	4.4	29.96	25	30.40	30.35	-20.7	12,787	-0.16%
2023/07/04	12	28.37	1	28.60	28.90	11	12,557	0.09%
2023/07/03	3	27.45	10	27.56	27.65	-7	12,555	-0.06%
2023/06/29	3	27.12	0	0.00	27.20	3	12,936	0.02%
2023/06/28	9	27.09	4	26.90	27.00	5	14,052	0.04%
2023/06/27	2	28.28	15	27.40	27.35	-13	14,817	-0.09%
2023/06/26	7	29.26	2	29.30	28.70	5	14,968	0.03%
2023/06/21	10	30.57	8	30.33	30.40	2	15,183	0.01%
2023/06/20	6	30.14	8	30.28	30.25	-2	15,146	-0.01%
2023/06/19	5	29.28	5	29.37	29.40	0	15,262	0.00%
2023/06/16	3	28.65	5	28.57	28.75	-2	15,116	-0.01%
2023/06/15	30	28.20	15	28.05	28.25	15	15,059	0.10%
2023/06/14	1	28.45	25	28.27	28.20	-24	14,975	-0.16%
2023/06/13	23	27.89	1	28.10	27.55	22	14,891	0.15%
2023/06/12	7	27.65	5	28.18	28.00	2	14,725	0.01%
2023/06/09	9	28.17	52	28.18	28.75	-43	14,517	-0.30%
2023/06/08	7	28.42	3	28.55	28.25	4	14,345	0.03%
2023/06/07	0	0.00	1	29.50	29.10	-1	14,217	-0.01%
2023/06/06	15	29.10	1	28.75	29.05	14	14,167	0.10%
2023/06/05	10	29.80	6	30.18	29.65	4	14,050	0.03%
2023/06/02	12	28.41	7	28.36	28.55	5	13,781	0.04%
2023/06/01	6	28.44	8	28.32	28.20	-2	13,644	-0.01%
2023/05/31	4	28.18	21	28.20	28.20	-17	13,562	-0.13%
2023/05/30	0	0.00	13	27.52	27.70	-13	13,429	-0.10%
2023/05/29	5	27.65	13	27.63	27.80	-8	13,355	-0.06%
2023/05/26	14	27.28	6	27.37	27.05	8	13,239	0.06%
2023/05/25	16	27.93	12	28.14	28.10	4	13,052	0.03%
2023/05/24	1	27.40	14	27.66	27.65	-13	12,827	-0.10%
2023/05/23	2	27.33	6	27.29	27.30	-4	12,711	-0.03%
2023/05/22	6	27.28	6	27.16	27.30	0	12,606	0.00%
2023/05/19	6	27.08	3	27.00	26.55	3	12,468	0.02%
2023/05/18	18	26.83	28	26.95	26.85	-10	12,189	-0.08%
2023/05/17	100	26.71	89	26.54	26.50	11	11,970	0.09%
2023/05/16	190	27.51	175	27.71	27.85	15	11,523	0.13%	大買/大賣/
2023/05/15	93	26.55	87	26.61	26.25	6	10,924	0.05%
2023/05/12	29	25.51	34	25.64	26.25	-5	10,709	-0.05%
2023/05/11	11	24.72	17.1	24.72	24.65	-6.1	10,453	-0.06%
2023/05/10	20	25.40	57	25.41	25.25	-37	10,259	-0.36%
2023/05/09	142	26.02	75	26.39	25.35	67	10,061	0.67%	大買/
2023/05/08	62	27.10	62	27.32	28.00	0	9,384	0.00%
2023/05/05	31	25.30	31	25.64	25.75	0	8,646	0.00%
2023/05/04	15	25.77	9	25.88	25.65	6	8,466	0.07%
2023/05/03	6	25.44	6	25.32	25.30	0	8,037	0.00%
2023/05/02	4	24.57	2	24.63	24.80	2	7,742	0.03%
2023/04/28	3	24.48	0.5	24.35	24.40	2.5	7,611	0.03%
2023/04/26	3	23.45	3	23.50	23.50	0	7,407	0.00%
2023/04/25	5.2	23.21	4	23.30	23.10	1.2	7,333	0.02%
2023/04/24	3.3	23.95	5.2	23.85	23.80	-1.9	7,225	-0.03%
2023/04/21	2.2	23.97	3	23.50	23.50	-0.9	7,147	-0.01%
2023/04/20	22	24.79	34	24.76	24.40	-12	6,975	-0.17%
2023/04/19	5.2	23.96	3	24.07	24.25	2.2	6,658	0.03%
2023/04/18	6	24.22	10	24.30	24.10	-4	6,529	-0.06%
2023/04/17	12.1	24.23	0	0.00	24.20	12.1	6,399	0.19%
2023/04/14	1.2	23.98	7	24.20	23.80	-5.8	6,264	-0.09%
2023/04/13	19.3	24.66	19	24.50	24.40	0.3	6,039	0.01%
2023/04/12	11.3	24.75	8	25.03	25.05	3.3	5,770	0.06%
2023/04/11	0.1	24.47	3	24.55	24.15	-2.9	5,427	-0.05%
2023/04/10	9	23.72	30	23.68	24.10	-21	5,091	-0.41%
2023/04/07	14	22.77	12	22.85	22.90	2	4,696	0.04%
2023/04/06	0	0.00	2	23.23	22.80	-2	4,616	-0.04%
2023/03/31	8	22.83	8	22.99	22.95	0	4,463	0.00%
2023/03/30	70	22.90	68	22.78	23.00	2	4,281	0.05%
2023/03/29	91	23.43	78	23.29	22.95	13	3,980	0.33%
2023/03/28	41	21.88	39	22.09	22.35	2	2,752	0.07%
2023/03/27	17	21.37	6	20.88	20.65	11	1,910	0.58%
2023/03/24	7	20.82	6	20.88	21.35	1	1,606	0.06%
2023/03/23	0	0.00	5	19.80	19.95	-5	1,222	-0.41%
2023/03/22	6	19.65	0	0.00	19.55	6	1,149	0.52%
2023/03/21	20	18.30	0	0.00	18.95	20	836	2.39%
2023/03/16	0	0.00	3	17.60	17.55	-3	781	-0.38%
2023/03/15	3	17.50	0	0.00	17.55	3	770	0.39%
2023/03/07	0	18.45	0	0.00	18.55	0	784	0.00%
2023/03/02	0	0.00	15	17.65	17.75	-15	737	-2.03%
2023/02/24	0	0.00	2	17.85	17.80	-2	737	-0.27%
2023/02/21	0	0.00	0	18.15	18.15	0	735	0.00%
2023/02/20	0	0.00	2	17.80	17.85	-2	713	-0.28%
2023/02/17	2	17.60	0	0.00	17.65	2	712	0.28%
2023/02/15	0	0.00	0	17.55	17.55	0	723	0.00%
2023/02/14	0	0.00	1	17.55	17.55	-1	724	-0.14%
2023/02/10	0	0.00	0	17.05	17.50	0	738	0.00%
2023/02/08	0	0.00	0	17.50	17.60	0	725	0.00%
2023/01/31	2	17.20	0	17.20	17.25	2	747	0.27%
2023/01/13	0	0.00	12	16.90	16.70	-12	753	-1.59%
2023/01/11	9	16.95	0	0.00	16.90	9	771	1.17%
2023/01/10	0	0.00	0	17.15	17.00	0	772	0.00%
2023/01/09	3	17.48	35	17.40	17.00	-32	777	-4.12%
2023/01/05	0	0.00	0	16.35	16.25	0	752	0.00%
2022/12/28	0	0.00	0	16.35	16.25	0	793	0.00%
2022/12/27	0	0.00	0	16.50	16.60	0	790	0.00%
2022/12/22	0	0.00	0	16.65	16.65	0	808	0.00%
2022/12/21	0	0.00	5	16.55	16.60	-5	836	-0.60%
2022/12/20	0	0.00	0	16.60	16.60	0	844	0.00%
2022/12/19	15	17.12	0	0.00	17.05	15	853	1.76%
2022/12/16	15	17.28	0	0.00	17.25	15	859	1.75%
2022/12/15	5	17.50	0	0.00	17.60	5	858	0.58%
2022/12/14	0	0.00	0	17.40	17.50	0	875	0.00%
2022/12/09	0	0.00	0	17.45	17.40	0	911	0.00%
2022/12/07	0	0.00	0	17.35	17.35	0	928	0.00%
2022/12/05	5	18.30	0	0.00	18.15	5	919	0.54%
2022/11/25	0	0.00	3	17.00	17.00	-3	956	-0.31%
2022/11/22	0	0.00	0	16.95	17.05	0	1,135	0.00%
2022/11/18	0	0.00	5	17.65	17.55	-5	1,185	-0.42%
2022/11/08	0	0.00	2	17.50	17.30	-2	1,254	-0.16%
2022/11/04	0	0.00	1	17.25	17.30	-1	1,280	-0.08%
2022/11/03	0	0.00	0	16.95	17.05	0	1,289	0.00%
2022/10/25	0	0.00	0	16.30	16.40	0	1,356	0.00%
2022/10/18	0	0.00	0	17.00	17.15	0	1,446	0.00%
2022/10/12	0	0.00	0.5	17.00	17.10	-0.5	1,478	-0.04%
2022/10/11	0	0.00	3	17.15	16.95	-3	1,499	-0.20%
2022/10/05	20	17.78	0	0.00	17.60	20	1,569	1.27%
2022/10/03	0	0.00	3	17.15	17.15	-3	1,620	-0.19%
2022/09/28	0	0.00	4	17.68	17.45	-4	1,715	-0.23%
2022/09/27	0	0.00	2	17.35	17.55	-2	1,690	-0.12%
2022/09/26	0	0.00	4	17.85	17.30	-4	1,714	-0.23%
2022/09/22	0	0.00	1	18.60	18.65	-1	1,740	-0.06%
2022/09/15	0	0.00	1	19.40	19.35	-1	1,947	-0.05%
2022/09/14	0	0.00	0	19.30	19.30	0	2,014	0.00%
2022/09/12	1	19.55	0	0.00	19.65	1	2,179	0.05%
2022/09/05	1	19.75	0	0.00	19.60	1	2,659	0.04%
2022/09/01	1	19.80	0	0.00	19.70	1	3,133	0.03%
2022/08/30	21	20.73	1	19.75	20.65	20	3,433	0.58%
2022/08/29	0	0.00	1	19.20	19.10	-1	2,637	-0.04%
2022/08/26	1	20.40	0	0.00	20.25	1	2,300	0.04%