永日 (4102)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.35
漲跌
▲0.70
漲幅
+1.91%
成交量
261張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	0	36.30	36.25	0	241	0.00%
2024/06/04	0	0.00	0	35.40	36.15	0	301	0.00%
2024/06/03	0	0.00	0	35.75	35.95	0	310	0.00%
2024/05/31	0	0.00	0	35.55	35.65	0	315	0.00%
2024/05/30	0	0.00	0	35.40	35.35	0	331	0.00%
2024/05/27	0	0.00	0	35.15	35.10	0	394	0.00%
2024/05/24	0	0.00	6	35.30	35.35	-6	406	-1.48%
2024/05/21	0.1	36.00	0	0.00	36.30	0.1	442	0.01%
2024/05/16	0	0.00	0	36.30	36.35	0	469	0.00%
2024/05/15	0	0.00	0	35.55	35.50	0	485	0.00%
2024/05/14	1	35.30	0	35.35	35.30	1	493	0.20%
2024/05/13	0	0.00	0	35.30	35.30	0	494	0.00%
2024/05/07	2	34.78	0	0.00	34.70	2	495	0.40%
2024/05/03	1	35.60	0	0.00	35.60	1	497	0.20%
2024/04/15	0	39.85	0	0.00	39.95	0	520	0.00%
2024/04/10	0	0.00	0	39.70	39.90	0	535	0.00%
2024/04/02	0	0.00	0	39.70	39.90	0	538	0.00%
2024/04/01	0	0.00	0	39.65	39.65	0	549	0.00%
2024/03/29	0	0.00	1	39.80	39.85	-1	554	-0.18%
2024/03/28	0	0.00	1	39.55	39.85	-1	570	-0.18%
2024/03/27	1	39.60	0	0.00	39.65	1	573	0.17%
2024/03/25	0	40.10	0	0.00	39.65	0	613	0.00%
2024/03/20	0	0.00	0	39.35	39.55	0	633	0.00%
2024/03/08	0	0.00	2	39.05	39.00	-2	733	-0.27%
2024/03/07	0	0.00	0	38.90	39.10	0	723	0.00%
2024/03/05	0	0.00	0	38.95	38.55	0	764	0.00%
2024/03/04	2	37.85	0	0.00	38.15	2	780	0.26%
2024/03/01	2	37.53	0	37.80	37.40	2	797	0.25%
2024/02/27	0	0.00	2	40.75	41.00	-2	814	-0.25%
2024/02/26	0	0.00	0	41.00	40.95	0	807	0.00%
2024/02/23	0	39.90	0	0.00	40.25	0	790	0.00%
2024/02/19	0	0.00	0	40.05	40.25	0	780	0.00%
2024/02/16	2	40.00	0	0.00	40.10	2	769	0.26%
2024/01/18	0	0.00	3	37.45	37.75	-3	896	-0.33%
2024/01/10	0	0.00	0	39.60	39.80	0	1,056	0.00%
2024/01/05	0	0.00	1	39.50	39.60	-1	1,191	-0.08%
2023/12/29	0	0.00	0	39.70	39.70	0	1,265	0.00%
2023/12/26	0	0.00	1	38.65	38.20	-1	1,290	-0.08%
2023/12/25	0	0.00	0	38.35	38.35	0	1,299	0.00%
2023/12/20	1	38.00	0	0.00	37.90	1	1,324	0.08%
2023/12/15	0	0.00	0	40.40	40.40	0	1,341	0.00%
2023/12/12	0	0.00	2	39.45	39.80	-2	1,365	-0.15%
2023/12/11	1	38.50	0	0.00	39.10	1	1,365	0.07%
2023/12/08	2	38.05	0	0.00	38.50	2	1,365	0.15%
2023/12/07	0	0.00	10	38.91	37.00	-10	1,358	-0.74%
2023/12/06	0	0.00	2	39.90	39.95	-2	1,340	-0.15%
2023/12/01	1	39.40	1	39.50	39.60	0	1,309	0.00%
2023/11/29	0	0.00	20.6	38.58	39.05	-20.6	1,295	-1.59%
2023/11/22	0	0.00	0	35.55	35.55	0	1,205	0.00%
2023/11/21	5	35.40	0	0.00	35.45	5	1,205	0.41%
2023/11/14	0	0.00	0	34.95	34.85	0	1,228	0.00%
2023/11/10	0	0.00	1	35.15	35.35	-1	1,219	-0.08%
2023/11/09	0	0.00	1	35.05	34.60	-1	1,209	-0.08%
2023/11/08	0	0.00	1	34.85	34.85	-1	1,210	-0.08%
2023/11/02	0	0.00	1	34.35	34.50	-1	1,185	-0.08%
2023/11/01	4	33.78	0	0.00	34.05	4	1,176	0.34%
2023/10/30	0	0.00	1	35.70	35.70	-1	1,116	-0.09%
2023/10/27	0	0.00	0	35.10	35.30	0	1,109	0.00%
2023/10/26	2	34.73	0	0.00	34.85	2	1,099	0.18%
2023/10/25	4	34.43	1	34.85	34.60	3	1,098	0.27%
2023/10/24	1	34.35	1	34.35	34.35	0	1,082	0.00%
2023/10/23	0	0.00	1	34.30	33.70	-1	1,071	-0.09%
2023/10/20	1	33.20	2	33.70	33.80	-1	1,049	-0.10%
2023/10/19	2.1	33.73	2	33.40	33.70	0.1	1,020	0.00%
2023/10/18	8	33.74	4	36.03	33.40	4	993	0.40%
2023/10/17	1	37.65	0	0.00	37.00	1	943	0.11%
2023/10/16	6.5	39.52	1	38.75	38.70	5.5	893	0.62%
2023/10/13	10	43.06	10	43.05	43.00	0	817	0.00%
2023/10/12	1	41.50	0	0.00	42.95	1	798	0.13%
2023/10/11	2	41.13	2	41.40	41.70	0	775	0.00%
2023/10/06	2	40.85	0	0.00	41.10	2	745	0.27%
2023/10/05	0	0.00	1	40.40	40.40	-1	733	-0.14%
2023/10/04	2	39.50	0	0.00	40.00	2	720	0.28%
2023/10/03	3	39.68	1	39.50	39.45	2	705	0.28%
2023/10/02	2	38.65	0	0.00	39.45	2	694	0.29%
2023/09/28	2	38.18	1	38.40	38.55	1	678	0.15%
2023/09/27	1	38.20	3	37.98	38.20	-2	663	-0.30%
2023/09/26	1	37.35	0	0.00	38.00	1	638	0.16%
2023/09/25	2	36.83	1	37.20	37.35	1	624	0.16%
2023/09/21	0	0.00	0	35.20	35.40	0	589	0.00%
2023/09/20	1	36.70	1	36.90	36.75	0	585	0.00%
2023/09/19	1	36.50	0	0.00	36.90	1	589	0.17%
2023/09/18	5	35.97	0	0.00	36.20	5	571	0.87%
2023/09/15	1	35.50	1	35.70	36.20	0	553	0.00%
2023/09/14	0	0.00	0	34.75	34.75	0	528	0.00%
2023/09/13	2	33.70	0	0.00	33.90	2	514	0.39%
2023/09/08	0	0.00	1	33.40	33.60	-1	491	-0.20%
2023/09/06	2	32.00	0	0.00	32.55	2	484	0.41%
2023/09/05	3	31.98	0	0.00	32.05	3	477	0.63%
2023/09/01	0	0.00	1	33.45	33.50	-1	468	-0.21%
2023/08/31	0	0.00	2	32.83	32.80	-2	467	-0.43%
2023/08/30	2	31.95	3	32.18	32.50	-1	471	-0.21%
2023/08/29	2	31.60	0	0.00	32.00	2	487	0.41%
2023/08/22	0	0.00	0	31.45	31.65	0	639	0.00%
2023/08/21	0	0.00	1	31.25	31.60	-1	652	-0.15%
2023/08/18	0	0.00	1	31.10	31.15	-1	676	-0.15%
2023/08/15	0	0.00	0	30.75	30.80	0	741	0.00%
2023/08/10	0	0.00	2	30.90	30.95	-2	727	-0.28%
2023/08/09	1	30.80	0	0.00	30.90	1	727	0.14%
2023/08/01	0	0.00	17	30.51	30.60	-17	769	-2.21%
2023/07/28	0	0.00	2	30.65	30.85	-2	786	-0.25%
2023/07/24	0	0.00	0	29.80	29.70	0	871	0.00%
2023/07/21	2	30.20	1	30.15	29.95	1	905	0.11%
2023/07/20	0	0.00	2	29.60	30.00	-2	951	-0.21%
2023/07/19	17	30.17	0	0.00	29.85	17	977	1.74%
2023/07/11	1	29.10	0	0.00	29.50	1	1,130	0.09%
2023/07/10	1	29.25	0	0.00	29.40	1	1,143	0.09%
2023/07/07	1	29.75	0	29.60	29.60	1	1,160	0.09%
2023/07/03	0	0.00	0	31.65	31.65	0	1,184	0.00%
2023/06/30	1	31.85	0	0.00	31.75	1	1,178	0.08%
2023/06/27	2	32.40	3	32.13	31.65	-1	1,174	-0.09%
2023/06/26	0	0.00	0	31.10	31.35	0	1,152	0.00%
2023/06/21	0	0.00	0	30.90	31.15	0	1,163	0.00%
2023/06/16	0	0.00	1	31.60	31.40	-1	1,204	-0.08%
2023/06/14	1	31.15	0	0.00	30.95	1	1,202	0.08%
2023/06/13	0	0.00	0	30.90	30.90	0	1,208	0.00%
2023/06/09	0	0.00	1	31.40	31.30	-1	1,203	-0.08%
2023/06/08	4	31.23	0	0.00	31.10	4	1,204	0.33%
2023/06/07	0	0.00	2	32.53	32.65	-2	1,196	-0.17%
2023/06/06	2	31.95	0	0.00	31.95	2	1,192	0.17%
2023/06/05	0	0.00	2	32.65	32.65	-2	1,182	-0.17%
2023/06/02	2	32.15	0	33.60	32.15	2	1,181	0.17%
2023/05/30	0	0.00	7	34.76	35.50	-7	1,126	-0.62%
2023/05/29	1	34.65	2	34.95	35.00	-1	1,105	-0.09%
2023/05/26	0	0.00	1	34.00	34.20	-1	1,070	-0.09%
2023/05/25	0	0.00	4	33.10	33.20	-4	1,025	-0.39%
2023/05/24	7	32.89	9	32.82	32.85	-2	1,018	-0.20%
2023/05/23	0	0.00	1	32.15	32.55	-1	994	-0.10%
2023/05/15	0	0.00	0	29.95	29.70	0	990	0.00%
2023/05/11	2	29.80	0	0.00	29.15	2	1,023	0.20%
2023/05/10	0	0.00	1	30.95	30.80	-1	1,046	-0.10%
2023/05/09	0	0.00	4	30.05	30.95	-4	1,116	-0.36%
2023/05/08	1	30.40	4	31.04	30.35	-3	1,163	-0.26%
2023/05/05	0	0.00	1	32.00	31.25	-1	1,170	-0.09%
2023/05/04	0	0.00	0	31.70	31.70	0	1,184	0.00%
2023/05/03	2	31.65	0	31.55	31.20	2	1,202	0.17%
2023/04/28	2	32.38	2	32.68	32.85	0	1,253	0.00%
2023/04/27	3	32.20	1	32.60	32.10	2	1,231	0.16%
2023/04/26	1	32.05	3	32.48	32.15	-2	1,212	-0.16%
2023/04/24	0	0.00	11	31.81	31.90	-11	1,176	-0.93%
2023/04/21	14	30.84	1	30.65	31.00	13	1,179	1.10%
2023/04/20	6	31.58	31	31.80	31.40	-25	1,177	-2.13%
2023/04/19	1	30.50	1	30.40	31.20	0	1,151	0.00%
2023/04/14	0	0.00	1	30.00	29.95	-1	1,242	-0.08%
2023/04/12	0	0.00	0.1	29.81	30.10	-0.1	1,342	-0.01%
2023/04/11	0.1	29.50	0	29.45	29.45	0.1	1,429	0.01%
2023/04/10	1	30.25	8	29.55	29.50	-7	1,546	-0.45%
2023/03/31	2	28.85	0	0.00	28.60	2	2,340	0.09%
2023/03/30	1	29.15	0	0.00	29.00	1	2,498	0.04%
2023/03/27	1	29.50	1	29.50	29.40	0	3,250	0.00%
2023/03/24	1	29.85	1	29.65	29.60	0	3,491	0.00%
2023/03/21	1	28.00	1.1	28.09	28.35	-0.1	4,263	0.00%
2023/03/20	0.1	27.97	0	0.00	27.90	0.1	4,433	0.00%
2023/03/16	1	27.55	1	27.35	27.60	0	4,586	0.00%
2023/03/14	0	29.53	0	0.00	27.65	0	4,638	0.00%
2023/03/03	0	0.00	0	29.45	29.25	0	4,848	0.00%
2023/03/02	0	0.00	0	29.55	29.25	0	4,878	0.00%
2023/02/24	1	28.70	18	28.75	28.60	-17	4,981	-0.34%
2023/02/22	5	29.50	0	0.00	29.15	5	5,087	0.10%
2023/02/21	0	0.00	1	29.95	29.85	-1	5,120	-0.02%
2023/02/17	5	30.10	0	30.00	29.85	5	5,199	0.10%
2023/02/15	0	0.00	0	30.35	30.30	0	5,324	0.00%
2023/02/10	5	30.60	0	30.65	30.70	5	5,530	0.09%
2023/02/09	6	31.85	9	31.71	31.30	-3	5,536	-0.05%
2023/02/08	12	32.27	4	32.18	32.05	8	5,538	0.14%
2023/02/07	5	32.70	5	32.01	33.00	0	5,508	0.00%
2023/02/06	16	30.97	12	31.26	31.65	4	5,452	0.07%
2023/02/03	7	30.10	0	0.00	30.20	7	5,405	0.13%
2023/02/02	1	30.20	1	30.25	30.70	0	5,418	0.00%
2023/02/01	5	29.80	0	30.00	29.85	5	5,449	0.09%
2023/01/31	0	0.00	0	29.95	29.60	0	5,491	0.00%
2023/01/30	1	28.15	1	28.00	28.20	0	5,557	0.00%
2023/01/17	0	0.00	0.2	28.70	28.80	-0.2	5,554	0.00%
2023/01/13	0	0.00	0	29.35	28.85	0	5,637	0.00%
2023/01/12	0	0.00	1	29.15	29.30	-1	5,658	-0.02%
2023/01/11	0	0.00	0	30.10	29.85	0	5,666	0.00%
2023/01/10	0	0.00	3	30.35	30.05	-3	5,660	-0.05%
2023/01/09	0	0.00	0	31.45	31.45	0	5,629	0.00%
2023/01/05	1	32.58	0	32.70	32.65	1	5,573	0.02%
2023/01/04	12	33.68	0	0.00	33.55	12	5,558	0.22%
2023/01/03	3	34.85	1	34.25	33.90	2	5,552	0.04%
2022/12/30	3	36.05	4	36.03	36.05	-1	5,550	-0.02%
2022/12/29	4	36.85	3	36.72	36.85	1	5,516	0.02%
2022/12/28	2	38.10	1	38.35	37.60	1	5,427	0.02%
2022/12/27	6	39.88	3	39.22	40.25	3	5,317	0.06%
2022/12/26	14	42.79	22	43.05	42.30	-8	5,162	-0.15%
2022/12/23	19	39.77	62	39.87	39.75	-43	4,778	-0.90%
2022/12/22	13	37.30	2	38.10	38.90	11	4,563	0.24%
2022/12/21	1	39.40	7	39.32	38.95	-6	4,430	-0.14%
2022/12/20	11	38.03	9	37.64	37.45	2	4,245	0.05%
2022/12/19	18	38.71	21	38.73	40.15	-3	4,076	-0.07%
2022/12/16	17	37.28	14	37.03	36.50	3	3,799	0.08%
2022/12/15	13	40.07	15	40.41	38.90	-2	3,640	-0.05%
2022/12/14	188	42.18	172	40.11	40.30	16	3,493	0.46%	大買/大賣/
2022/12/13	5	39.47	1	40.80	40.80	4	3,102	0.13%
2022/12/12	0	0.00	7	35.79	37.10	-7	2,866	-0.24%
2022/12/09	0	0.00	4	33.34	33.75	-4	2,704	-0.15%
2022/12/08	8	34.49	4	35.38	33.55	4	2,680	0.15%
2022/12/07	0	0.00	1	35.20	33.40	-1	2,595	-0.04%
2022/12/06	0	0.00	1	34.95	34.65	-1	2,583	-0.04%
2022/12/02	0	0.00	1	34.00	33.60	-1	2,611	-0.04%
2022/12/01	2	33.40	0	0.00	33.50	2	2,621	0.08%
2022/11/30	5	34.62	0	0.00	33.40	5	2,630	0.19%
2022/11/29	1	35.05	0	0.00	35.10	1	2,674	0.04%
2022/11/28	2	34.90	0	35.25	35.25	2	2,788	0.07%
2022/11/25	0	0.00	1	34.95	34.70	-1	2,818	-0.04%
2022/11/24	0	0.00	1	34.65	34.55	-1	2,787	-0.04%
2022/11/23	1	35.20	4	34.38	34.40	-3	2,754	-0.11%
2022/11/22	4	33.21	2	33.90	33.85	2	2,689	0.07%
2022/11/21	0	0.00	2	33.95	33.55	-2	2,637	-0.08%
2022/11/18	5	34.58	7	33.49	33.50	-2	2,595	-0.08%
2022/11/17	3	32.88	1	33.50	33.05	2	2,522	0.08%
2022/11/16	1	32.70	3	33.08	33.05	-2	2,483	-0.08%
2022/11/15	3	32.07	1	32.80	32.90	2	2,449	0.08%
2022/11/14	2	29.93	2	31.25	32.85	0	2,396	0.00%
2022/11/11	30	32.18	27	31.15	31.15	3	2,327	0.13%
2022/11/08	2	34.60	2	33.45	31.30	0	2,129	0.00%
2022/11/07	1	31.35	1	32.25	32.25	0	2,035	0.00%
2022/11/04	0	0.00	0	29.60	29.35	0	2,027	0.00%
2022/10/31	0	0.00	10	28.25	28.35	-10	1,964	-0.51%
2022/10/28	21	28.41	11	28.20	28.15	10	1,929	0.52%
2022/10/27	0	0.00	0	28.60	28.70	0	1,872	0.00%
2022/10/26	0	0.00	1	29.05	28.40	-1	1,803	-0.06%
2022/10/25	1	28.00	3	27.85	28.40	-2	1,685	-0.12%
2022/10/20	0	0.00	0	27.55	27.40	0	1,537	0.00%
2022/10/18	0	0.00	3	26.42	26.75	-3	1,464	-0.20%
2022/10/11	0	0.00	3	27.22	25.30	-3	1,361	-0.22%
2022/10/07	5	28.00	2	28.00	28.00	3	1,322	0.23%
2022/09/27	1	26.60	4	25.78	24.00	-3	1,109	-0.27%
2022/09/26	0	0.00	2	26.38	26.65	-2	1,054	-0.19%
2022/09/22	2	26.28	3	26.10	26.30	-1	988	-0.10%
2022/09/21	0	0.00	2	25.50	25.35	-2	909	-0.22%
2022/09/20	2	25.80	0	0.00	25.80	2	892	0.22%
2022/09/19	0	0.00	1	25.40	25.05	-1	870	-0.11%
2022/09/16	2	25.40	0	0.00	25.40	2	862	0.23%
2022/09/15	0	0.00	3	25.10	25.40	-3	850	-0.35%
2022/09/14	0	0.00	0	25.15	25.15	0	832	0.00%
2022/09/13	0	0.00	0	25.10	25.10	0	801	0.00%
2022/09/07	1	24.60	0	0.00	24.50	1	694	0.14%
2022/09/06	4	24.50	4	25.15	24.35	0	669	0.00%
2022/09/05	4	26.69	2	26.80	25.70	2	645	0.31%
2022/09/02	4	25.00	4	25.38	26.65	0	571	0.00%
2022/09/01	1	24.75	1	24.75	25.50	0	433	0.00%
2022/08/31	0	0.00	1	23.20	23.20	-1	346	-0.29%
2022/08/29	0	0.00	0	20.20	20.20	0	337	0.00%
2022/08/24	0	0.00	1	20.10	20.25	-1	335	-0.30%
2022/08/23	1	19.90	0	19.80	19.80	1	331	0.30%
2022/08/22	0	0.00	2	20.62	20.60	-2	326	-0.61%
2022/08/19	1	20.50	1	20.45	20.65	0	317	0.00%
2022/08/18	1	20.35	1	20.45	20.45	0	318	0.00%
2022/08/17	2	20.13	19	20.15	20.35	-17	315	-5.40%
2022/08/16	18	20.24	0	0.00	20.25	18	314	5.73%
2022/06/21	0	0.00	0	17.70	17.85	0	1,644	0.00%
2022/06/20	0	0.00	0	17.10	17.25	0	1,641	0.00%
2022/06/16	0	0.00	0	17.75	17.70	0	1,635	0.00%
2022/06/14	0	0.00	2	17.45	17.50	-2	1,624	-0.12%
2022/06/13	0	19.55	0	0.00	18.35	0	1,606	0.00%
2022/06/10	0	19.70	0	0.00	19.40	0	1,596	0.00%
2022/06/09	0	0.00	0	21.50	19.70	0	1,594	0.00%
2022/06/08	2	19.63	30	20.00	19.55	-28	1,589	-1.76%
2022/06/07	15	20.22	0	0.00	20.15	15	1,579	0.95%
2022/06/06	15	20.48	0	0.00	20.30	15	1,578	0.95%
2022/05/26	1	21.20	0	0.00	21.00	1	1,566	0.06%
2022/05/23	0	0.00	1	20.70	20.70	-1	1,546	-0.06%
2022/05/20	2	21.45	0	21.30	21.30	2	1,538	0.13%
2022/05/19	1	21.50	0	0.00	21.55	1	1,532	0.07%
2022/05/17	0	0.00	0	21.05	21.25	0	1,505	0.00%
2022/05/13	20	20.60	20	20.28	20.45	0	1,479	0.00%
2022/05/12	0	0.00	0	20.00	20.20	0	1,471	0.00%
2022/05/11	11	21.07	11	20.38	20.70	0	1,456	0.00%
2022/05/09	3	22.15	22	21.93	21.20	-19	1,415	-1.34%
2022/05/06	4	21.66	0	21.95	21.80	4	1,398	0.29%
2022/05/05	3	21.85	0	21.60	21.60	3	1,382	0.22%
2022/05/04	13	22.55	0	0.00	21.75	13	1,375	0.95%
2022/05/03	1	24.05	1	22.80	22.80	0	1,349	0.00%
2022/04/28	32	24.87	34	24.22	24.30	-2	1,297	-0.15%
2022/04/27	20	24.18	18	24.64	24.85	2	1,239	0.16%
2022/04/26	9	24.01	7	23.85	23.45	2	1,151	0.17%
2022/04/25	0	0.00	6	27.48	25.00	-6	1,070	-0.56%
2022/04/22	11	27.13	13	26.94	26.30	-2	891	-0.22%
2022/04/21	25	24.81	25	26.33	26.80	0	635	0.00%
2022/04/20	4	23.43	5	23.56	24.40	-1	510	-0.20%
2022/04/19	2	24.43	3	22.18	23.00	-1	361	-0.28%
2022/04/18	6	22.89	6	22.98	23.35	0	308	0.00%
2022/04/15	10	21.68	10	21.68	21.25	0	250	0.00%
2022/04/14	1	20.50	3	20.58	20.65	-2	125	-1.59%
2022/04/13	6	20.58	3	20.25	20.25	3	125	2.39%
2022/04/12	7	20.51	7	20.54	20.55	0	123	0.00%
2022/04/11	2	20.65	3	20.67	20.70	-1	118	-0.85%
2022/04/08	3	20.18	3	20.23	20.30	0	109	0.00%
2022/04/07	3	20.00	3	19.97	20.00	0	107	0.00%
2022/04/06	1	19.80	2	20.00	20.00	-1	107	-0.93%
2022/04/01	1	19.85	1	19.80	19.90	0	106	0.00%
2022/03/30	1	19.85	0	19.80	19.90	1	109	0.92%
2022/03/29	1	19.90	1	19.85	19.95	0	108	0.00%
2022/03/28	1	19.95	0	0.00	20.00	1	108	0.92%
2022/03/25	2	19.88	2	19.93	19.95	0	107	0.00%
2022/03/24	1	19.70	2	19.85	19.95	-1	107	-0.93%
2022/03/23	4	19.74	3	19.68	19.65	1	107	0.93%
2022/03/22	2	19.83	2	19.70	19.70	0	108	0.00%
2022/03/21	0	0.00	1	20.00	20.00	-1	109	-0.91%
2022/03/18	3	19.83	3	19.75	19.75	0	109	0.00%
2022/03/17	4	19.93	4	19.90	19.80	0	110	0.00%
2022/03/16	5	19.88	5	19.98	20.00	0	109	0.00%
2022/03/15	4	19.89	3	19.70	19.70	1	107	0.93%
2022/03/14	1	19.80	3	19.97	20.05	-2	107	-1.87%
2022/03/11	1	19.90	1	20.00	20.00	0	106	0.00%
2022/03/10	4	19.78	4	19.91	20.05	0	107	0.00%
2022/03/09	3	19.67	3	19.55	19.55	0	104	0.00%
2022/03/08	0	0.00	1	19.75	19.75	-1	107	-0.93%
2022/03/07	2	19.70	1	19.40	19.75	1	107	0.93%
2022/03/04	1	19.85	0	0.00	20.00	1	108	0.92%
2022/03/02	3	20.00	3	20.00	20.00	0	113	0.00%
2022/03/01	1	19.75	2	19.98	20.10	-1	114	-0.87%
2022/02/24	2	19.88	0	0.00	19.90	2	114	1.74%
2022/02/23	1	19.80	1	19.90	19.95	0	116	0.00%
2022/02/22	1	19.75	1	19.85	19.95	0	117	0.00%
2022/02/21	2	19.70	3	19.87	19.95	-1	116	-0.86%
2022/02/18	2	19.55	3	19.67	19.75	-1	115	-0.87%
2022/02/17	3	19.87	3	19.67	19.65	0	115	0.00%
2022/02/14	0	0.00	0	19.85	19.90	0	118	0.00%
2022/02/11	2	19.93	0	19.65	19.85	2	118	1.69%
2022/02/10	0	0.00	2	19.80	19.85	-2	120	-1.67%
2022/02/09	0	0.00	0	19.65	19.80	0	126	0.00%
2022/02/08	0	0.00	0	19.65	19.65	0	125	0.00%
2022/01/26	0	0.00	0	19.50	19.50	0	124	0.00%
2022/01/18	0	0.00	0.1	19.35	19.50	-0.1	120	-0.08%
2022/01/14	1	18.95	0	0.00	19.45	1	118	0.84%
2022/01/11	0	0.00	2	20.55	19.45	-2	112	-1.78%
2022/01/05	1	19.15	0	18.85	19.00	1	86	1.15%
2021/12/21	0	0.00	0	19.75	19.90	0	87	0.00%
2021/12/17	0	0.00	0	19.90	20.10	0	87	0.00%
2021/12/13	0	0.00	0	19.80	20.00	0	85	0.00%
2021/12/01	0	0.00	0	19.95	19.90	0	86	0.00%
2021/11/23	0	0.00	2	19.83	20.05	-2	75	-2.66%
2021/11/18	1	19.00	0	0.00	19.15	1	67	1.48%
2021/11/10	0	0.00	0	19.25	19.35	0	71	0.00%
2021/10/29	0	0.00	0	18.50	18.65	0	71	0.00%
2021/10/22	0	0.00	0	17.90	17.85	0	75	0.00%
2021/10/21	0	0.00	0	17.95	17.90	0	75	0.00%
2021/10/18	0	0.00	0	17.65	17.60	0	79	0.00%
2021/09/29	0	0.00	0	18.80	18.70	0	105	0.00%
2021/09/27	1	18.75	0	0.00	18.75	1	111	0.89%
2021/09/24	0	0.00	0	18.70	18.70	0	116	0.00%
2021/09/17	0	0.00	0	18.65	18.80	0	125	0.00%
2021/09/07	0	18.65	0	0.00	19.40	0	146	0.00%
2021/09/02	0	0.00	0	18.70	18.70	0	155	0.00%
2021/08/31	0	0.00	0	18.60	18.95	0	158	0.00%
2021/08/26	0	18.95	0	0.00	19.00	0	176	0.00%
2021/08/19	0	0.00	0	18.55	18.75	0	206	0.00%
2021/08/11	0	0.00	1	20.20	20.20	-1	309	-0.32%
2021/08/10	0	0.00	0	20.15	20.35	0	340	0.00%
2021/08/09	0	0.00	7	20.11	20.25	-7	382	-1.83%
2021/08/06	0	0.00	8	20.70	20.80	-8	419	-1.91%
2021/08/05	8	20.90	1	20.60	20.90	7	518	1.35%
2021/08/02	8	20.30	0	0.00	20.20	8	588	1.36%
2021/07/21	0	0.00	2	20.35	19.90	-2	780	-0.26%
2021/07/20	1	20.85	1	21.25	20.75	0	781	0.00%
2021/07/19	0	0.00	1	20.00	20.40	-1	780	-0.13%
2021/07/16	0	0.00	1	20.20	20.30	-1	786	-0.13%
2021/07/13	0	0.00	2	20.05	19.90	-2	801	-0.25%
2021/07/09	0	0.00	1	20.40	20.40	-1	801	-0.12%
2021/07/01	0	0.00	2	20.70	20.60	-2	833	-0.24%
2021/06/30	0	0.00	6	20.50	20.55	-6	834	-0.72%
2021/06/29	0	0.00	9	20.67	20.60	-9	833	-1.08%
2021/06/28	0	0.00	0	20.90	21.00	0	830	0.00%
2021/06/23	0	0.00	5	20.85	20.95	-5	832	-0.60%
2021/06/22	1	20.95	17	21.04	20.85	-16	833	-1.92%
2021/06/21	1	21.25	0	0.00	21.20	1	833	0.12%
2021/06/11	5	22.90	5	22.90	22.40	0	836	0.00%
2021/06/09	0	0.00	0	22.85	22.80	0	842	0.00%
2021/06/07	2	22.95	0	22.90	22.95	2	847	0.24%
2021/06/03	0	0.00	3	23.00	22.90	-3	836	-0.36%
2021/06/02	2	22.75	0	0.00	22.65	2	836	0.24%
2021/06/01	0	0.00	5	23.10	22.75	-5	836	-0.60%
2021/05/31	3	22.75	0.2	22.70	22.70	2.8	831	0.34%
2021/05/28	3	23.20	0	0.00	23.20	3	829	0.36%
2021/05/25	5	23.05	0	0.00	22.95	5	820	0.61%
2021/05/24	0	0.00	6	23.93	23.70	-6	814	-0.74%
2021/05/21	5	23.75	0	0.00	23.60	5	812	0.62%
2021/05/20	20	24.35	11	24.43	24.00	9	831	1.08%
2021/05/19	6	23.32	1	23.30	23.15	5	801	0.62%
2021/05/18	2	23.53	0	0.00	24.00	2	793	0.25%
2021/05/17	0	0.00	6	24.21	25.15	-6	770	-0.78%
2021/05/14	6	23.43	3	23.67	22.90	3	732	0.41%
2021/05/13	12.2	26.63	5	26.00	25.35	7.2	704	1.02%
2021/05/12	5	24.26	4	23.95	24.60	1	610	0.16%
2021/05/10	0	0.00	0	22.65	22.60	0	580	0.00%
2021/05/07	1	22.50	0	0.00	22.65	1	585	0.17%
2021/05/06	0	0.00	0	23.00	22.70	0	588	0.00%
2021/05/05	1	22.65	0	0.00	22.75	1	592	0.17%
2021/05/04	0	0.00	1	22.95	23.00	-1	633	-0.16%
2021/05/03	1	25.55	1	25.00	25.50	0	645	0.00%
2021/04/29	2	23.78	1	24.00	23.85	1	554	0.18%
2021/04/27	0	0.00	1	24.25	23.55	-1	620	-0.16%
2021/04/23	1	22.55	0	0.00	22.55	1	630	0.16%
2021/04/14	1	23.00	0	23.60	23.55	1	711	0.14%
2021/04/12	1	23.80	1	24.10	23.85	0	705	0.00%
2021/04/09	0	0.00	0	23.15	23.10	0	700	0.00%
2021/04/08	1	23.35	0	23.40	23.25	1	698	0.14%
2021/04/01	1	23.85	1	24.00	23.80	0	711	0.00%
2021/03/29	2	23.98	0	0.00	23.95	2	855	0.23%
2021/03/24	0	0.00	1	25.00	24.40	-1	919	-0.11%
2021/03/22	0	0.00	7	24.12	23.90	-7	914	-0.77%
2021/03/17	0	0.00	1	24.75	24.40	-1	911	-0.11%
2021/03/16	1	24.15	0	0.00	24.55	1	909	0.11%
2021/03/15	1	23.95	3	24.25	23.90	-2	908	-0.22%
2021/03/12	3	24.30	0	0.00	24.30	3	911	0.33%
2021/03/11	5	24.58	0	0.00	24.60	5	913	0.55%
2021/03/10	0	0.00	0	24.55	24.65	0	917	0.00%
2021/03/05	0	0.00	1	25.00	24.60	-1	914	-0.11%
2021/03/04	0	0.00	2	24.80	24.60	-2	914	-0.22%
2021/03/03	1	24.35	0	0.00	24.85	1	914	0.11%
2021/02/26	2	25.20	0	0.00	24.85	2	914	0.22%
2021/02/22	8	27.21	10	26.83	26.75	-2	892	-0.22%
2021/02/19	2	25.50	0	0.00	25.75	2	863	0.23%
2021/02/18	0	0.00	0	24.60	24.65	0	853	0.00%
2021/02/04	0	27.00	0	0.00	25.60	0	842	0.00%
2021/02/02	0	0.00	1	25.50	25.50	-1	841	-0.12%
2021/02/01	4	26.39	2	26.78	26.10	2	835	0.24%
2021/01/29	0	0.00	1	26.05	25.80	-1	808	-0.12%
2021/01/28	0	0.00	5	26.50	25.75	-5	833	-0.60%
2021/01/27	0	0.00	8	26.94	27.10	-8	824	-0.97%
2021/01/26	7	27.19	13	27.10	27.30	-6	816	-0.73%
2021/01/25	25	27.68	0	0.00	28.30	25	769	3.25%
2021/01/18	0	0.00	1	25.70	25.00	-1	685	-0.15%
2021/01/14	1	25.00	0	0.00	25.05	1	699	0.14%
2021/01/13	7	25.96	0	0.00	25.40	7	700	1.00%
2021/01/12	7	26.50	13	26.00	26.95	-6	663	-0.90%
2021/01/11	1	24.80	0	0.00	24.50	1	620	0.16%
2021/01/05	2	24.65	0	24.70	24.70	2	617	0.32%
2020/12/31	0	0.00	12	25.80	26.00	-12	608	-1.97%
2020/12/30	12	26.07	1	25.70	26.05	11	601	1.83%
2020/12/29	0	0.00	1	25.10	25.35	-1	595	-0.17%
2020/12/28	1	26.30	0	0.00	26.20	1	591	0.17%
2020/12/25	3	26.20	0	0.00	26.15	3	585	0.51%
2020/12/24	6	26.42	0	0.00	26.20	6	574	1.04%
2020/12/23	4	28.38	4	28.85	28.50	0	549	0.00%
2020/12/22	5	26.45	3	26.95	26.95	2	445	0.45%
2020/12/18	1	22.30	0	0.00	22.30	1	378	0.26%
2020/12/16	1	22.50	0	0.00	22.55	1	379	0.26%
2020/12/10	0	0.00	0	23.20	23.25	0	387	0.00%
2020/12/09	0	0.00	0	23.05	23.20	0	389	0.00%
2020/12/08	0	0.00	13	23.20	23.30	-13	395	-3.29%
2020/12/04	1	23.10	0	0.00	23.00	1	422	0.24%
2020/12/01	1	23.45	0	0.00	23.60	1	437	0.23%
2020/11/26	0	0.00	0	23.00	23.15	0	446	0.00%
2020/11/23	1	24.05	0	0.00	23.85	1	470	0.21%
2020/11/20	0	0.00	0	23.80	23.95	0	476	0.00%
2020/11/12	0	0.00	0	24.00	23.80	0	529	0.00%
2020/11/10	0	0.00	0	24.75	24.65	0	550	0.00%
2020/11/05	0	0.00	3	26.13	26.20	-3	578	-0.52%
2020/11/04	0	0.00	0	25.00	25.15	0	555	0.00%
2020/11/02	3	25.00	0	0.00	25.25	3	613	0.49%
2020/10/27	2	25.80	0	0.00	25.55	2	708	0.28%
2020/10/26	1	25.80	0	0.00	25.20	1	737	0.14%
2020/10/23	1	25.50	0	0.00	26.70	1	761	0.13%
2020/10/21	0	0.00	0	24.10	24.25	0	784	0.00%
2020/10/06	0	0.00	0	27.45	27.50	0	1,261	0.00%
2020/09/30	0	0.00	1	26.45	27.00	-1	1,534	-0.07%
2020/09/24	0	0.00	2	27.65	27.75	-2	1,697	-0.12%
2020/09/23	0	0.00	1	28.65	28.50	-1	1,725	-0.06%
2020/09/21	1	29.35	0	0.00	29.30	1	1,780	0.06%
2020/09/09	0	0.00	2	30.00	30.40	-2	2,306	-0.09%
2020/09/08	1	29.90	0	0.00	29.90	1	2,296	0.04%
2020/09/02	1	32.15	0	0.00	31.60	1	2,669	0.04%
2020/08/28	1	31.70	1	33.35	32.70	0	2,671	0.00%
2020/08/27	0	0.00	0	31.30	31.30	0	2,651	0.00%
2020/08/25	0	0.00	2	30.80	30.75	-2	2,650	-0.08%
2020/08/21	1	31.15	3	31.30	31.15	-2	2,656	-0.08%
2020/08/20	0	0.00	1	33.50	30.85	-1	2,670	-0.04%
2020/08/18	0	0.00	5	33.35	32.80	-5	2,721	-0.18%
2020/08/14	1	33.85	1	33.25	32.80	0	2,743	0.00%
2020/08/12	5	33.80	6	33.18	33.20	-1	2,728	-0.04%
2020/08/11	1	33.00	0	0.00	32.50	1	2,726	0.04%
2020/08/06	1	35.70	0	0.00	35.20	1	2,735	0.04%
2020/08/04	0	0.00	2	33.63	32.90	-2	2,671	-0.07%
2020/08/03	4	32.96	3	33.05	33.90	1	2,768	0.04%
2020/07/31	1	33.20	0	0.00	32.25	1	2,812	0.04%
2020/07/30	0	0.00	1	32.95	32.80	-1	2,885	-0.03%
2020/07/29	1	30.65	0	0.00	32.85	1	2,872	0.03%
2020/07/28	1	30.50	2	30.90	29.90	-1	2,839	-0.04%
2020/07/27	5	30.45	0	0.00	29.90	5	2,808	0.18%
2020/07/23	0	0.00	0	33.70	33.30	0	2,777	0.00%
2020/07/22	7	34.71	7	35.07	34.50	0	2,767	0.00%
2020/07/17	4	35.39	2	37.88	34.20	2	2,673	0.07%
2020/07/16	0	0.00	1	37.60	38.00	-1	2,615	-0.04%
2020/07/15	0	0.00	4	38.79	36.75	-4	2,575	-0.16%
2020/07/14	0	0.00	2	39.00	37.20	-2	2,519	-0.08%
2020/07/13	8	38.55	15	38.11	37.10	-7	2,472	-0.28%
2020/07/10	18	44.44	16	42.86	40.50	2	2,404	0.08%
2020/07/09	2	42.40	1	42.40	42.40	1	2,189	0.05%
2020/07/08	2	37.25	0	0.00	38.55	2	2,228	0.09%
2020/07/07	1	32.55	2	33.00	35.05	-1	2,181	-0.05%
2020/07/06	3	31.83	0	0.00	31.90	3	2,142	0.14%
2020/07/02	1	34.10	0	0.00	33.70	1	2,126	0.05%
2020/06/30	1	35.00	0	32.85	33.00	1	2,118	0.05%
2020/06/29	0	0.00	6	33.92	34.20	-6	2,102	-0.29%
2020/06/24	1	30.65	5	32.30	31.10	-4	2,118	-0.19%
2020/06/23	2	31.85	0	0.00	31.65	2	2,147	0.09%
2020/06/22	3	32.43	1	32.60	32.60	2	2,154	0.09%
2020/06/19	7	33.34	2	33.50	33.05	5	2,126	0.24%
2020/06/18	8	36.21	2	36.25	35.60	6	2,083	0.29%
2020/06/17	8	36.08	6	36.35	36.35	2	2,004	0.10%
2020/06/16	6	32.28	18	32.66	33.05	-12	1,902	-0.63%
2020/06/12	16	26.83	20	26.94	27.35	-4	1,812	-0.22%
2020/06/11	8	25.89	16	25.82	24.90	-8	1,781	-0.45%
2020/06/10	14	24.50	1	23.45	24.75	13	1,648	0.79%
2020/06/09	0	0.00	6	23.05	22.50	-6	1,570	-0.38%
2020/06/08	5	22.29	0	0.00	22.05	5	1,584	0.32%
2020/06/05	2	21.68	2	22.08	22.30	0	1,630	0.00%
2020/06/03	1	21.35	1	21.65	21.50	0	1,823	0.00%
2020/05/29	1	21.75	1	21.90	21.75	0	1,854	0.00%
2020/05/28	0	0.00	0	21.60	21.60	0	1,853	0.00%
2020/05/27	3	22.32	2	22.00	21.80	1	1,847	0.05%
2020/05/25	2	23.75	0	24.05	24.10	2	1,802	0.11%
2020/05/22	0	0.00	2	21.80	22.45	-2	1,759	-0.11%
2020/05/21	1	21.50	3	21.75	21.65	-2	1,756	-0.11%
2020/05/20	4	21.50	1	21.95	21.30	3	1,744	0.17%
2020/05/19	1	21.65	2	21.90	21.65	-1	1,734	-0.06%
2020/05/18	4	21.73	2	22.00	21.85	2	1,726	0.12%
2020/05/14	0	0.00	1	21.60	20.80	-1	1,697	-0.06%
2020/05/13	6	21.25	36	21.74	21.60	-30	1,680	-1.78%
2020/05/11	10	20.85	0	0.00	20.65	10	1,644	0.61%
2020/05/08	22	22.16	48	22.60	21.70	-26	1,614	-1.61%
2020/05/07	11	22.60	11	24.00	24.10	0	1,500	0.00%
2020/05/05	0	0.00	2	21.35	21.40	-2	1,340	-0.15%
2020/04/30	8	20.80	8	20.58	20.70	0	1,295	0.00%
2020/04/29	0	0.00	2	20.50	20.40	-2	1,292	-0.15%
2020/04/28	0	0.00	0	20.75	20.45	0	1,294	0.00%
2020/04/24	0	0.00	4	20.74	21.15	-4	1,285	-0.31%
2020/04/23	2	20.35	3	20.45	20.50	-1	1,266	-0.08%
2020/04/22	2	19.93	0	0.00	19.90	2	1,256	0.16%
2020/04/21	0	0.00	2	20.50	20.45	-2	1,245	-0.16%
2020/04/20	4	21.24	4	21.06	21.35	0	1,234	0.00%
2020/04/17	0	0.00	1	21.15	20.65	-1	1,216	-0.08%
2020/04/15	0	0.00	21	21.36	20.85	-21	1,188	-1.77%
2020/04/14	3	22.28	1	21.90	21.40	2	1,173	0.17%
2020/04/13	19	21.50	3	22.13	21.80	16	1,130	1.42%
2020/04/09	2	21.00	1	21.05	20.60	1	1,059	0.09%
2020/04/08	0	0.00	5	20.75	20.55	-5	1,033	-0.48%
2020/04/07	0	0.00	1	21.70	21.05	-1	1,015	-0.10%
2020/04/06	1	21.60	0	0.00	21.60	1	995	0.10%
2020/04/01	0	0.00	1	20.50	20.50	-1	966	-0.10%
2020/03/30	5	21.30	10	21.11	20.85	-5	929	-0.54%
2020/03/27	5	21.30	2	21.43	20.50	3	886	0.34%
2020/03/26	2	20.00	1	19.05	20.75	1	824	0.12%
2020/03/24	1	18.95	3	18.50	18.50	-2	777	-0.26%
2020/03/19	1	18.20	1	19.65	18.20	0	710	0.00%
2020/03/18	4	20.98	2	21.00	20.20	2	682	0.29%
2020/03/12	10	21.87	3	20.75	20.75	7	489	1.43%
2020/03/11	0	0.00	1	23.00	23.05	-1	441	-0.23%
2020/03/10	13	22.58	9.2	22.76	23.00	3.8	388	0.99%
2020/03/09	0	0.00	3	21.80	21.80	-3	192	-1.56%
2020/03/06	1	19.55	2	19.13	19.85	-1	183	-0.54%
2020/03/05	1	18.05	1	17.65	18.05	0	148	0.00%
2020/03/04	0	0.00	37	17.35	17.45	-37	139	-26.45%
2020/03/03	37	17.52	0	17.45	17.30	37	137	26.85%
2020/02/27	0	0.00	0	17.30	17.40	0	129	0.00%
2020/02/24	0	0.00	1	18.30	18.20	-1	108	-0.92%
2020/02/21	0	0.00	0	17.35	17.25	0	88	0.00%
2020/02/19	0	0.00	0	16.95	17.00	0	81	0.00%
2020/02/17	0	0.00	0	16.55	16.55	0	79	0.00%
2020/02/12	0	0.00	0	16.35	16.35	0	75	0.00%
2020/01/31	0	0.00	1	16.60	16.35	-1	63	-1.57%
2019/12/27	1	16.30	0	0.00	16.35	1	155	0.64%
2019/12/24	0	0.00	0	16.15	16.25	0	160	0.00%
2019/12/05	0	0.00	6	16.50	16.55	-6	173	-3.46%
2019/12/02	0	0.00	6	16.65	16.75	-6	177	-3.39%
2019/11/25	0	0.00	0	16.95	16.90	0	179	0.00%
2019/11/20	2	16.35	0	0.00	16.55	2	177	1.13%
2019/11/18	1	16.50	0	0.00	16.60	1	176	0.57%
2019/11/15	3	16.48	0	0.00	16.45	3	176	1.70%
2019/11/13	1	16.90	0	0.00	16.95	1	173	0.58%
2019/11/12	0	0.00	0	16.75	17.00	0	174	0.00%
2019/11/11	1	16.90	0	16.55	16.85	1	174	0.57%
2019/11/07	2	17.00	0	0.00	17.10	2	174	1.15%
2019/11/05	0	0.00	0	17.00	17.10	0	174	0.00%
2019/11/04	1	17.00	0	0.00	17.00	1	174	0.57%
2019/10/22	0	0.00	0	17.05	17.05	0	175	0.00%
2019/10/21	1	17.05	0	0.00	17.20	1	175	0.57%
2019/10/17	1	16.90	0	0.00	17.00	1	174	0.57%
2019/10/15	0	0.00	0	17.00	17.00	0	174	0.00%
2019/10/09	2	17.45	0	0.00	17.20	2	167	1.19%
2019/10/07	1	19.60	5	19.56	19.70	-4	116	-3.43%
2019/10/04	5	17.85	7	17.95	17.95	-2	77	-2.59%
2019/10/03	7	17.67	5	17.65	17.85	2	81	2.45%
2019/09/09	0	0.00	0	17.65	17.65	0	70	0.00%
2019/09/06	0	0.00	0	17.20	17.35	0	67	0.00%
2019/09/03	0	0.00	1	17.55	17.50	-1	63	-1.57%
2019/08/22	0	0.00	0	16.85	16.95	0	61	0.00%
2019/08/19	1	17.10	0	0.00	17.10	1	63	1.58%
2019/08/16	0	0.00	0	17.00	17.15	0	62	0.00%
2019/08/14	0	0.00	0	16.75	17.05	0	63	0.00%
2019/08/07	0	0.00	0	17.05	17.15	0	65	0.00%
2019/07/10	0	0.00	1	17.65	17.65	-1	73	-1.36%
2019/07/09	6	18.03	5	18.10	18.10	1	71	1.39%
2019/07/03	0	0.00	0	17.20	17.35	0	78	0.00%
2019/05/24	0	0.00	0	18.00	17.25	0	82	0.00%
2019/05/10	0	0.00	0	16.65	16.95	0	89	0.00%
2019/05/08	0	0.00	0	17.05	17.30	0	85	0.00%
2019/04/25	0	0.00	0	16.75	16.70	0	69	0.00%
2019/04/16	2	16.50	0	0.00	16.60	2	78	2.56%
2019/04/12	0	16.50	0	0.00	16.60	0	77	0.00%
2019/04/10	0	16.50	0	0.00	16.65	0	73	0.00%
2019/04/09	0	0.00	3	17.60	16.80	-3	70	-4.25%
2019/04/08	0	16.00	0	0.00	16.10	0	58	0.00%
2019/04/02	0	0.00	0	15.40	15.55	0	55	0.00%
2019/03/25	0	15.05	0.1	15.05	15.30	-0.1	53	-0.18%
2019/03/20	0	15.40	0	15.40	15.50	0	54	0.00%
2019/03/18	0	15.35	0	0.00	15.35	0	53	0.00%
2019/03/05	0	0.00	0	14.90	15.00	0	42	0.00%
2019/03/04	0	0.00	0	14.90	15.00	0	43	0.00%
2019/02/25	0	0.00	0	14.75	15.05	0	42	0.00%
2019/02/21	0	0.00	0	14.85	15.10	0	41	0.00%
2019/02/14	0	0.00	0	15.10	15.20	0	30	0.00%
2019/01/28	0	0.00	0	15.30	15.15	0	30	0.00%
2019/01/22	0	0.00	0	14.90	14.95	0	31	0.00%
2019/01/16	0	0.00	0	15.10	15.20	0	32	0.00%
2019/01/11	1	15.20	0	0.00	15.20	1	31	3.22%
2019/01/10	0	0.00	0	14.95	15.20	0	30	0.00%
2018/12/20	0	0.00	0	14.25	14.15	0	21	0.00%
2018/10/25	0	13.45	0	0.00	13.70	0	31	0.00%
2018/10/19	0	0.00	1	14.25	14.40	-1	31	-3.21%
2018/10/17	0	14.50	0	0.00	14.40	0	31	0.00%
2018/10/12	0	14.25	0	14.25	14.50	0	36	0.00%
2018/09/21	0	0.00	0	15.50	15.50	0	60	0.00%
2018/09/11	0	0.00	0	15.45	15.55	0	52	0.00%
2018/09/03	0	0.00	0	15.40	15.55	0	54	0.00%
2018/07/23	0	0.00	0	16.30	15.80	0	65	0.00%
2018/07/17	0	0.00	0	16.60	16.60	0	51	0.00%
2018/07/09	0	0.00	0	14.85	15.05	0	49	0.00%
2018/07/06	0	0.00	0	15.85	15.00	0	49	0.00%
2018/06/25	1	16.00	0	0.00	15.90	1	66	1.50%
2018/06/11	2	16.15	0	0.00	16.20	2	87	2.29%
2018/05/17	2	16.30	10	16.30	16.20	-8	88	-8.99%
2018/05/14	0	0.00	0	16.70	16.55	0	89	0.00%
2018/04/25	2	16.25	0	0.00	16.30	2	80	2.48%
2018/04/24	2	16.35	0	0.00	16.50	2	79	2.51%
2018/04/17	2	16.43	0	0.00	16.35	2	82	2.41%
2018/04/11	1	17.15	0	0.00	17.15	1	76	1.30%
2018/03/27	0	0.00	1	17.40	17.40	-1	57	-1.74%
2018/03/26	1	17.95	0	0.00	17.75	1	54	1.83%
2018/03/23	0	0.00	1	17.80	17.35	-1	46	-2.16%
2018/03/22	0	0.00	1	17.00	16.70	-1	39	-2.56%
2018/03/20	1	17.00	0	0.00	16.95	1	38	2.57%
2018/03/02	0	0.00	0	16.05	15.90	0	35	0.00%
2018/02/08	0	0.00	0	15.80	15.65	0	37	0.00%
2018/01/18	0	0.00	0	16.90	16.90	0	40	0.00%
2018/01/08	0	0.00	0	16.60	16.75	0	36	0.00%